{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1016,479300.0]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1020,2995557.0]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1130,829238775.8553]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1018,480618.7]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1022,0.01555518]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1016,479600.0]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1020,2995557.0]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1130,829478420.4153]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1018,480670.8]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1022,0.03111036]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1016,479600.0]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1020,2995557.0]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1130,829511371.5423]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1018,480547.9]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1022,0.0355547]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1016,479500.0]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1020,2995557.0]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1130,829697695.1877]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1018,480747.9]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1022,0.0]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1016,479200.0]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1020,2995557.0]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1130,829538331.5553]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1018,480766.7]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1022,0.01777735]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1016,479500.0]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1020,2995557.0]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1130,829445169.7326]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1018,480791.7]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1022,0.01777735]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1016,479300.0]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1020,2995557.0]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1130,829471830.1899]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1018,480635.4]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1022,0.04666555]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1016,479300.0]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1020,2995557.0]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1130,829338827.4591]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1018,480485.4]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1022,0.04888771]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1016,479300.0]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1020,2995557.0]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1130,829511671.098]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1018,480562.5]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1022,0.03333253]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1016,479500.0]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1020,2995557.0]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1130,829624603.5969]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1018,480652.10000000003]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1022,0.03333253]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1016,479600.0]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1020,2995557.0]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1130,829597943.1396]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1018,480754.2]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1022,0.01555518]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1016,479700.0]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1020,2995557.0]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1130,829983770.8812]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1018,480912.5]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1022,0.03333253]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1016,479900.0]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1020,2995557.0]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1130,830482531.1217]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1018,483100.0]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1022,0.06666507]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1016,479600.0]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1020,2995557.0]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1130,830436099.9882]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1018,480854.2]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1022,0.0644429]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1016,479700.0]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1020,2995557.0]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1130,830023611.7893]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1018,480814.6]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1022,0.04888771]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1016,479700.0]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1020,2995557.0]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1130,829837587.6996]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1018,482575.0]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1022,0.0355547]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1016,479800.0]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1020,2995557.0]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1130,830283027.0255]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1018,482493.7]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1022,0.03333253]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1016,479800.0]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1020,2995557.0]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1130,830136843.8439]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1018,480920.8]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1022,0.03333253]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1016,479600.0]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1020,2995557.0]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1130,830043382.4655]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1018,481387.5]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1022,0.03333253]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1016,479400.0]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1020,2995557.0]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1130,829937339.7477]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1018,480987.5]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1022,0.0]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1016,479500.0]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1020,2995557.0]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1130,830130253.6185]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1018,481716.7]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1022,0.04888771]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1016,479600.0]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1020,2995557.0]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1130,830236595.892]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1018,481114.6]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1022,0.01555518]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1016,476600.0]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1020,2995557.0]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1130,830103293.6055]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1018,478660.39999999997]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1022,0.04888771]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1016,476700.0]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1020,2995557.0]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1130,824923076.8854]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1018,479468.8]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1022,0.0]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1016,476900.0]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1020,2995557.0]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1130,824617230.5157]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1018,479479.2]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1022,0.0]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1016,476700.0]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1020,2995557.0]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1130,824996168.4762]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1018,479406.3]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1022,0.01777735]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1016,476900.0]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1020,2995557.0]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1130,824896416.4281]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1018,479422.9]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1022,0.04888771]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1016,477000.0]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1020,2995557.0]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1130,825335265.5286]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1018,479400.0]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1022,0.06666507]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1016,477000.0]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1020,2995557.0]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1130,825282244.1697]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1018,479864.6]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1022,0.0355547]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1016,477000.0]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1020,2995557.0]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1130,825109400.5308]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1018,479425.0]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1022,0.0]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1016,477200.0]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1020,2995557.0]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1130,825248993.487]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1018,479829.2]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1022,0.0]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1016,477200.0]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1020,2995557.0]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1130,825235513.4805]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1018,478054.19999999995]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1022,0.08444241]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1016,477100.0]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1020,2995557.0]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1130,825607861.2156]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1018,479164.60000000003]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1022,0.0]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1016,476500.0]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1020,2995557.0]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1130,824829915.0627]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1018,478525.0]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1022,0.0]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1016,477200.0]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1020,2995557.0]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1130,825647702.1237]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1018,478437.5]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1022,0.0]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1016,477400.0]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1020,2995557.0]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1130,825548249.6313]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1018,478220.8]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1022,0.04888771]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1016,477300.0]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1020,2995557.0]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1130,825933777.8172]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1018,478175.0]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1022,0.01555518]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1016,477500.0]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1020,2995557.0]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1130,825860686.2264]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1018,478100.0]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1022,0.05333205]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1016,477500.0]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1020,2995557.0]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1130,826146462.3642]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1018,478164.60000000003]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1022,0.08222024]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1016,477500.0]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1020,2995557.0]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1130,825747454.1718]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1018,478183.3]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1022,0.0644429]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1016,477400.0]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1020,2995557.0]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1130,825874166.2329]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1018,478277.10000000003]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1022,0.0355547]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1016,477500.0]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1020,2995557.0]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1130,825947257.8237]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1018,478247.9]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1022,0.05110988]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1016,477500.0]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1020,2995557.0]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1130,826100031.2307]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1018,478197.9]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1022,0.04888771]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1016,477600.0]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1020,2995557.0]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1130,826093441.0053]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1018,478175.0]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1022,0.03333253]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1016,477500.0]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1020,2995557.0]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1130,825987098.7318]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1018,478208.3]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1022,0.06666507]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1016,477600.0]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1020,2995557.0]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1130,825794184.861]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1018,478495.8]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1022,0.01777735]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1016,477700.0]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1020,2995557.0]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1130,825893936.9091]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1018,478175.0]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1022,0.0]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1016,477700.0]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1020,2995557.0]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1130,825900527.1345]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1018,478272.89999999997]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1022,0.0355547]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1016,477700.0]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1020,2995557.0]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1130,826093441.0053]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1018,478510.4]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1022,0.01777735]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1016,477800.0]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1020,2995557.0]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1130,826419357.6069]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1018,478687.5]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1022,0.05110988]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1016,477700.0]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1020,2995557.0]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1130,826406177.1561]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1018,478727.10000000003]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1022,0.03333253]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1016,477200.0]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1020,2995557.0]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1130,825947257.8237]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1018,479593.8]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1022,0.01777735]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1016,478000.0]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1020,2995557.0]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1130,826286354.8761]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1018,479460.39999999997]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1022,0.0]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1016,477800.0]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1020,2995557.0]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1130,826878276.9393]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1018,478739.6]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1022,0.01555518]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1016,477300.0]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1020,2995557.0]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1130,826399287.375]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1018,478685.4]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1022,0.0]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1016,477200.0]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1020,2995557.0]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1130,826047009.8718]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1018,478637.5]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1022,0.0]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1016,477600.0]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1020,2995557.0]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1130,826219853.5107]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1018,480908.3]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1022,0.05110988]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1016,477600.0]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1020,2995557.0]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1130,826499039.4231]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1018,480545.8]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1022,0.04888771]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1016,477600.0]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1020,2995557.0]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1130,826658702.6112]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1018,478479.2]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1022,0.01555518]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1016,477200.0]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1020,2995557.0]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1130,826206073.9485]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1018,478400.0]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1022,0.0]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1016,477100.0]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1020,2995557.0]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1130,825880456.9026]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1018,478250.0]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1022,0.01777735]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1016,477200.0]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1020,2995557.0]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1130,825601270.9902]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1018,478279.2]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1022,0.01777735]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1016,477400.0]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1020,2995557.0]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1130,825840915.5502]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1018,480320.80000000005]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1022,0.03333253]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1016,477600.0]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1020,2995557.0]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1130,826499338.9788]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1018,481154.2]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1022,0.0999976]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1016,477500.0]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1020,2995557.0]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1130,826705433.3004]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1018,480983.3]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1022,0.03333253]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1016,477300.0]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1020,2995557.0]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1130,826345966.4604]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1018,478933.3]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1022,0.06666507]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1016,477600.0]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1020,2995557.0]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1130,826632042.1539]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1018,478931.2]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1022,0.03111036]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1016,477700.0]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1020,2995557.0]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1130,826804885.7928]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1018,481064.6]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1022,0.0]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1016,477600.0]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1020,2995557.0]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1130,826884867.1647]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1018,481137.5]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1022,0.06888723]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1016,477700.0]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1020,2995557.0]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1130,826539179.8869]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1018,481029.2]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1022,0.03111036]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1016,477700.0]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1020,2995557.0]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1130,826485858.9723]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1018,481147.89999999997]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1022,0.03111036]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1016,477600.0]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1020,2995557.0]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1130,826698843.075]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1018,481114.6]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1022,0.04888771]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1016,477900.0]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1020,2995557.0]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1130,826944778.3047]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1018,481162.5]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1022,0.05110988]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1016,477800.0]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1020,2995557.0]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1130,826991209.4382]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1018,481162.5]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1022,0.0355547]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1016,477700.0]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1020,2995557.0]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1130,827190713.5344]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1018,481193.8]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1022,0.01777735]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1016,477700.0]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1020,2995557.0]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1130,826858206.7074]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1018,481131.3]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1022,0.0]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1016,477900.0]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1020,2995557.0]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1130,826638931.935]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1018,481043.8]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1022,0.0]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1016,477900.0]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1020,2995557.0]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1130,826725203.9766]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1018,481320.80000000005]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1022,0.03111036]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1016,477800.0]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1020,2995557.0]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1130,827144282.4009]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1018,481143.7]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1022,0.01555518]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1016,477600.0]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1020,2995557.0]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1130,826658702.6112]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1018,481397.89999999997]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1022,0.05333205]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1016,477800.0]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1020,2995557.0]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1130,827336896.716]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1018,481343.8]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1022,0.06666507]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1016,477800.0]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1020,2995557.0]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1130,827350376.7225]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1018,479760.4]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1022,0.0355547]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1016,477800.0]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1020,2995557.0]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1130,826731794.202]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1018,480629.2]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1022,0.08444241]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1016,477400.0]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1020,2995557.0]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1130,826691953.2939]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1018,480502.1]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1022,0.05110988]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1016,477600.0]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1020,2995557.0]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1130,826705133.7447]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1018,481185.4]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1022,0.0]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1016,477600.0]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1020,2995557.0]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1130,826738683.9831]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1018,480541.7]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1022,0.01555518]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1016,477500.0]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1020,2995557.0]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1130,826505929.2042]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1018,481083.3]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1022,0.03111036]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1016,477700.0]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1020,2995557.0]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1130,826552360.3377]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1018,481016.7]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1022,0.04888771]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1016,477800.0]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1020,2995557.0]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1130,826592201.2458]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1018,480960.39999999997]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1022,0.0]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1016,477800.0]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1020,2995557.0]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1130,826645522.1604]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1018,479389.6]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1022,0.01777735]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1016,477800.0]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1020,2995557.0]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1130,826804885.7928]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1018,481150.0]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1022,0.01777735]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1016,478000.0]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1020,2995557.0]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1130,827084371.2609]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1018,481412.5]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1022,0.05110988]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1016,478000.0]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1020,2995557.0]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1130,827450128.7706]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1018,481214.60000000003]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1022,0.0355547]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1016,478000.0]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1020,2995557.0]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1130,826937888.5236]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1018,481085.39999999997]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1022,0.06666507]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1016,478100.0]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1020,2995557.0]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1130,827450128.7706]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1018,481222.89999999997]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1022,0.0]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1016,478200.0]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1020,2995557.0]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1130,827443538.5452]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1018,481416.7]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1022,0.0644429]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1016,478200.0]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1020,2995557.0]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1130,827390217.6306]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1018,481412.5]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1022,0.0]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1016,477900.0]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1020,2995557.0]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1130,827090961.4863]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1018,481418.8]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1022,0.0999976]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1016,478100.0]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1020,2995557.0]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1130,827097551.7117]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1018,481441.7]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1022,0.01777735]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1016,478200.0]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1020,2995557.0]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1130,827549880.8187]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1018,481545.8]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1022,0.03111036]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1016,478000.0]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1020,2995557.0]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1130,827643042.6414]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1018,481377.1]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1022,0.0355547]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1016,478100.0]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1020,2995557.0]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1130,827250624.6744]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1018,481464.60000000003]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1022,0.03333253]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1016,478000.0]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1020,2995557.0]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1130,827257514.4555]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1018,481460.39999999997]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1022,0.06666507]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1016,478100.0]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1020,2995557.0]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1130,827390217.6306]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1018,481664.60000000003]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1022,0.0]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1016,477800.0]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1020,2995557.0]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1130,827596311.9522]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1018,481316.7]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1022,0.01555518]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1016,477900.0]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1020,2995557.0]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1130,827190713.5344]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1018,481272.89999999997]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1022,0.05110988]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1016,478300.0]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1020,2995557.0]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1130,827143982.8452]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1018,481450.0]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1022,0.08444241]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1016,478000.0]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1020,2995557.0]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1130,827383627.4052]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1018,481485.4]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1022,0.03111036]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1016,478100.0]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1020,2995557.0]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1130,827596311.9522]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1018,481427.1]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1022,0.01777735]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1016,478300.0]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1020,2995557.0]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1130,827656223.0922]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1018,481281.3]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1022,0.06666507]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1016,478100.0]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1020,2995557.0]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1130,827197303.7598]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1018,481243.7]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1022,0.04888771]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1016,478200.0]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1020,2995557.0]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1130,827336896.716]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1018,481164.60000000003]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1022,0.0]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1016,478100.0]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1020,2995557.0]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1130,827277285.1317]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1018,481352.10000000003]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1022,0.04888771]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1016,478300.0]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1020,2995557.0]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1130,827449829.2149]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1018,481306.2]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1022,0.03111036]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1016,478100.0]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1020,2995557.0]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1130,827297355.3636]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1018,481152.10000000003]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1022,0.03333253]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1016,478000.0]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1020,2995557.0]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1130,827184123.309]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1018,481254.2]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1022,0.01555518]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1016,478200.0]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1020,2995557.0]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1130,827137392.6198]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1018,481068.8]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1022,0.04888771]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1016,478100.0]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1020,2995557.0]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1130,827170643.3025]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1018,481135.4]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1022,0.04888771]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1016,477700.0]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1020,2995557.0]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1130,826831546.2501]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1018,479372.9]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1022,0.0]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1016,478300.0]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1020,2995557.0]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1130,826299535.3269]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1018,481035.39999999997]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1022,0.0]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1016,478000.0]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1020,2995557.0]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1130,826818066.2436]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1018,481077.1]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1022,0.03333253]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1016,478300.0]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1020,2995557.0]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1130,827104141.9371]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1018,480985.4]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1022,0.0355547]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1016,478000.0]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1020,2995557.0]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1130,826532290.1058]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1018,481168.8]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1022,0.03333253]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1016,477900.0]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1020,2995557.0]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1130,827742495.1338]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1018,481531.3]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1022,0.03333253]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1016,478200.0]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1020,2995557.0]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1130,827210783.7663]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1018,481154.2]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1022,0.03111036]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1016,478300.0]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1020,2995557.0]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1130,826951368.5301]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1018,481168.8]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1022,0.06888723]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1016,478000.0]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1020,2995557.0]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1130,827137692.1755]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1018,481318.8]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1022,0.01777735]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1016,478400.0]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1020,2995557.0]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1130,827702953.7814]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1018,481660.39999999997]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1022,0.01555518]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1016,478500.0]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1020,2995557.0]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1130,827948589.4554]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1018,481616.69999999995]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1022,0.0]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1016,478400.0]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1020,2995557.0]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1130,827835956.5122]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1018,481664.60000000003]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1022,0.0]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1016,478300.0]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1020,2995557.0]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1130,827948889.0111]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1018,481822.9]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1022,0.06666507]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1016,478400.0]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1020,2995557.0]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1130,827782635.5976]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1018,481681.2]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1022,0.06666507]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1016,478200.0]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1020,2995557.0]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1130,827589721.7268]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1018,481764.6]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1022,0.04888771]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1016,478400.0]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1020,2995557.0]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1130,827895568.0965]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1018,481877.1]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1022,0.0]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1016,478100.0]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1020,2995557.0]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1130,827882387.6457]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1018,481850.0]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1022,0.06888723]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1016,478400.0]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1020,2995557.0]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1130,827988729.9192]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1018,481906.3]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1022,0.0999976]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1016,478200.0]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1020,2995557.0]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1130,827696363.556]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1018,481641.7]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1022,0.05110988]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1016,478300.0]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1020,2995557.0]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1130,827443538.5452]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1018,481700.0]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1022,0.01777735]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1016,478000.0]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1020,2995557.0]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1130,827589721.7268]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1018,481647.89999999997]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1022,0.03111036]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1016,478200.0]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1020,2995557.0]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1130,827383627.4052]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1018,481687.5]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1022,0.0]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1016,478200.0]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1020,2995557.0]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1130,827542991.0376]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1018,481633.30000000005]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1022,0.0]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1016,478000.0]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1020,2995557.0]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1130,827383627.4052]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1018,481764.6]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1022,0.01777735]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1016,478100.0]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1020,2995557.0]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1130,827695764.4446]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1018,481481.3]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1022,0.05110988]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1016,478000.0]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1020,2995557.0]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1130,827164053.0771]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1018,481716.7]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1022,0.03333253]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1016,477800.0]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1020,2995557.0]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1130,827489969.6787]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1018,481514.6]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1022,0.06888723]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1016,477900.0]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1020,2995557.0]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1130,827310535.8144]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1018,481379.2]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1022,0.06666507]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1016,477800.0]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1020,2995557.0]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1130,827283875.3571]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1018,481322.9]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1022,0.04888771]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1016,477700.0]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1020,2995557.0]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1130,826525699.8804]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1018,479241.69999999995]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1022,0.01555518]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1016,477800.0]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1020,2995557.0]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1130,826738384.4274]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1018,479700.0]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1022,0.03333253]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1016,477900.0]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1020,2995557.0]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1130,826539179.8869]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1018,479210.39999999997]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1022,0.03333253]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1016,477900.0]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1020,2995557.0]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1130,826778225.3355]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1018,479795.8]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1022,0.05110988]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1016,478000.0]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1020,2995557.0]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1130,827044530.3528]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1018,481479.2]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1022,0.05333205]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1016,478100.0]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1020,2995557.0]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1130,827336896.716]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1018,481727.10000000003]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1022,0.0]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1016,478300.0]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1020,2995557.0]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1130,827496559.9041]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1018,481827.1]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1022,0.01777735]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1016,478300.0]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1020,2995557.0]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1130,827662813.3176]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1018,481791.7]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1022,0.03111036]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1016,478100.0]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1020,2995557.0]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1130,827875797.4203]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1018,481718.8]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1022,0.06666507]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1016,478300.0]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1020,2995557.0]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1130,827303646.0333]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1018,481758.30000000005]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1022,0.03333253]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1016,478000.0]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1020,2995557.0]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1130,827343786.4971]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1018,481689.6]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1022,0.03333253]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1016,478000.0]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1020,2995557.0]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1130,827257214.8998]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1018,481581.2]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1022,0.03333253]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1016,478200.0]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1020,2995557.0]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1130,827390217.6306]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1018,481631.3]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1022,0.03111036]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1016,478100.0]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1020,2995557.0]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1130,827303646.0333]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1018,481441.7]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1022,0.0355547]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1016,477900.0]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1020,2995557.0]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1130,827144282.4009]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1018,481352.10000000003]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1022,0.03111036]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1016,477800.0]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1020,2995557.0]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1130,827150872.6263]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1018,481422.9]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1022,0.04666555]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1016,477700.0]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1020,2995557.0]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1130,827197603.3155]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1018,481568.8]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1022,0.06666507]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1016,477800.0]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1020,2995557.0]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1130,826798295.5674]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1018,481662.5]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1022,0.03333253]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1016,477800.0]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1020,2995557.0]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1130,826984619.2128]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1018,479856.3]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1022,0.03333253]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1016,477700.0]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1020,2995557.0]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1130,826632341.7096]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1018,480797.9]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1022,0.04888771]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1016,477700.0]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1020,2995557.0]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1130,826758454.6593]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1018,480902.10000000003]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1022,0.05110988]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1016,477800.0]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1020,2995557.0]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1130,826838136.4755]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1018,480850.0]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1022,0.04888771]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1016,477900.0]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1020,2995557.0]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1130,827090961.4863]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1018,481450.0]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1022,0.0]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1016,477900.0]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1020,2995557.0]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1130,827044530.3528]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1018,481235.4]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1022,0.06888723]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1016,478000.0]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1020,2995557.0]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1130,826891457.3901]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1018,481408.3]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1022,0.01777735]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1016,478000.0]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1020,2995557.0]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1130,826785115.1166]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1018,481489.6]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1022,0.0355547]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1016,477900.0]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1020,2995557.0]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1130,826911228.0663]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1018,481329.2]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1022,0.01777735]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1016,478100.0]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1020,2995557.0]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1130,826944778.3047]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1018,481585.39999999997]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1022,0.03333253]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1016,477700.0]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1020,2995557.0]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1130,827483079.8976]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1018,481327.1]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1022,0.01777735]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1016,477700.0]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1020,2995557.0]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1130,827144282.4009]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1018,481395.8]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1022,0.03333253]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1016,477900.0]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1020,2995557.0]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1130,826804885.7928]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1018,481447.9]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1022,0.03111036]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1016,477800.0]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1020,2995557.0]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1130,827250624.6744]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1018,481250.0]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1022,0.0355547]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1016,477800.0]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1020,2995557.0]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1130,826738384.4274]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1018,480804.19999999995]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1022,0.0]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1016,477900.0]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1020,2995557.0]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1130,826904937.3966]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1018,481329.2]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1022,0.04666555]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1016,478200.0]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1020,2995557.0]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1130,826944478.749]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1018,481591.7]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1022,0.03333253]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1016,477800.0]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1020,2995557.0]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1130,827230554.4425]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1018,481331.2]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1022,0.06666507]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1016,478100.0]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1020,2995557.0]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1130,827150872.6263]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1018,481237.5]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1022,0.03111036]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1016,478100.0]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1020,2995557.0]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1130,827356966.9479]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1018,481343.8]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1022,0.01555518]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1016,478200.0]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1020,2995557.0]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1130,827450128.7706]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1018,481243.7]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1022,0.01555518]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1016,477800.0]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1020,2995557.0]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1130,827097551.7117]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1018,479754.2]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1022,0.0]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1016,478300.0]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1020,2995557.0]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1130,827184123.309]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1018,481206.2]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1022,0.08444241]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1016,478400.0]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1020,2995557.0]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1130,826878276.9393]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1018,481358.3]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1022,0.01777735]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1016,478100.0]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1020,2995557.0]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1130,827203893.9852]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1018,481158.3]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1022,0.0]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1016,478200.0]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1020,2995557.0]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1130,826884867.1647]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1018,481210.39999999997]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1022,0.0]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1016,478200.0]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1020,2995557.0]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1130,827044829.9085]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1018,481268.7]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1022,0.0]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1016,478400.0]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1020,2995557.0]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1130,827290465.5825]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1018,481258.30000000005]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1022,0.04888771]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1016,478300.0]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1020,2995557.0]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1130,827303945.589]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1018,481172.9]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1022,0.03333253]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1016,478300.0]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1020,2995557.0]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1130,827137692.1755]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1018,481360.4]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1022,0.01777735]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1016,478300.0]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1020,2995557.0]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1130,827343786.4971]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1018,481266.7]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1022,0.05110988]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1016,478500.0]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1020,2995557.0]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1130,827184123.309]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1018,481145.8]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1022,0.01555518]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1016,478300.0]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1020,2995557.0]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1130,826924708.0728]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1018,481250.0]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1022,0.0355547]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1016,478200.0]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1020,2995557.0]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1130,827130802.3944]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1018,481314.6]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1022,0.03111036]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1016,478100.0]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1020,2995557.0]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1130,827463309.2214]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1018,481256.3]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1022,0.0]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1016,478400.0]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1020,2995557.0]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1130,827476789.2279]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1018,481114.6]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1022,0.03333253]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1016,478200.0]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1020,2995557.0]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1130,827276985.576]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1018,481218.8]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1022,0.0]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1016,478200.0]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1020,2995557.0]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1130,827343786.4971]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1018,481258.30000000005]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1022,0.03111036]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1016,478300.0]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1020,2995557.0]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1130,827004689.4447]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1018,481058.3]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1022,0.03333253]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1016,478000.0]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1020,2995557.0]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1130,827197603.3155]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1018,480902.10000000003]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1022,0.05110988]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1016,478100.0]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1020,2995557.0]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1130,826884567.609]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1018,481062.5]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1022,0.01555518]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1016,477800.0]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1020,2995557.0]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1130,827031050.3463]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1018,481272.89999999997]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1022,0.05333205]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1016,478100.0]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1020,2995557.0]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1130,827197603.3155]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1018,481450.0]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1022,0.01777735]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1016,478100.0]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1020,2995557.0]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1130,827143982.8452]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1018,481164.60000000003]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1022,0.03333253]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1016,478200.0]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1020,2995557.0]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1130,827077781.0355]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1018,481260.4]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1022,0.0355547]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1016,477800.0]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1020,2995557.0]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1130,827443538.5452]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1018,481179.19999999995]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1022,0.01777735]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1016,477800.0]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1020,2995557.0]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1130,826798295.5674]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1018,481320.80000000005]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1022,0.0355547]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1016,478000.0]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1020,2995557.0]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1130,827244034.449]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1018,481360.4]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1022,0.04888771]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1016,478000.0]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1020,2995557.0]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1130,827097551.7117]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1018,481370.8]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1022,0.01555518]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1016,477800.0]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1020,2995557.0]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1130,827124212.169]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1018,481154.2]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1022,0.01777735]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1016,477700.0]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1020,2995557.0]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1130,826998099.2193]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1018,481216.7]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1022,0.03111036]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1016,477900.0]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1020,2995557.0]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1130,827150872.6263]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1018,481543.8]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1022,0.06666507]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1016,478000.0]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1020,2995557.0]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1130,827137692.1755]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1018,481460.39999999997]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1022,0.0355547]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1016,478000.0]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1020,2995557.0]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1130,827290465.5825]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1018,481337.5]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1022,0.01555518]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1016,478000.0]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1020,2995557.0]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1130,827297055.8079]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1018,481443.8]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1022,0.0]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1016,478000.0]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1020,2995557.0]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1130,827436648.7641]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1018,481522.89999999997]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1022,0.0]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1016,478100.0]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1020,2995557.0]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1130,827343786.4971]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1018,481547.9]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1022,0.01777735]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1016,477900.0]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1020,2995557.0]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1130,827297355.3636]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1018,481345.8]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1022,0.03333253]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1016,478200.0]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1020,2995557.0]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1130,827390217.6306]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1018,481641.7]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1022,0.0355547]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1016,478100.0]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1020,2995557.0]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1130,827536400.8122]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1018,481468.8]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1022,0.01777735]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1016,478000.0]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1020,2995557.0]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1130,826944778.3047]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1018,481470.8]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1022,0.03333253]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1016,477900.0]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1020,2995557.0]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1130,827150872.6263]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1018,479297.9]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1022,0.03111036]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1016,478000.0]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1020,2995557.0]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1130,826545470.5566]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1018,480725.0]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1022,0.0644429]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1016,477900.0]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1020,2995557.0]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1130,827011279.6701]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1018,479191.7]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1022,0.05110988]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1016,477800.0]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1020,2995557.0]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1130,826944478.749]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1018,479720.8]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1022,0.1022197]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1016,477900.0]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1020,2995557.0]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1130,826811775.5739]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1018,480956.2]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1022,0.03111036]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1016,478200.0]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1020,2995557.0]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1130,827111031.7182]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1018,481552.1]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1022,0.06666507]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1016,478000.0]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1020,2995557.0]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1130,827190713.5344]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1018,479754.2]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1022,0.03111036]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1016,477900.0]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1020,2995557.0]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1130,827224263.7728]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1018,478966.7]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1022,0.0]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1016,477700.0]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1020,2995557.0]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1130,826678772.8431]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1018,478962.5]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1022,0.01777735]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1016,477600.0]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1020,2995557.0]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1130,826239923.7426]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1018,478910.39999999997]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1022,0.0355547]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1016,477600.0]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1020,2995557.0]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1130,826286055.3204]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1018,478852.10000000003]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1022,0.01777735]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1016,477500.0]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1020,2995557.0]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1130,826446018.0642]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1018,478918.8]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1022,0.06666507]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1016,477300.0]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1020,2995557.0]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1130,826339376.235]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1018,478850.0]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1022,0.0]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1016,477300.0]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1020,2995557.0]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1130,826106621.4561]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1018,478766.7]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1022,0.06888723]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1016,477500.0]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1020,2995557.0]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1130,826093441.0053]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1018,478716.7]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1022,0.0355547]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1016,477500.0]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1020,2995557.0]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1130,826239624.1869]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1018,478927.1]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1022,0.05110988]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1016,477400.0]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1020,2995557.0]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1130,826146462.3642]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1018,478772.89999999997]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1022,0.03111036]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1016,477200.0]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1020,2995557.0]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1130,825927187.5918]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1018,478720.8]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1022,0.0355547]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1016,477300.0]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1020,2995557.0]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1130,826379217.1431]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1018,478812.5]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1022,0.0]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1016,477400.0]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1020,2995557.0]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1130,826206373.5042]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1018,478841.7]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1022,0.04888771]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1016,477300.0]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1020,2995557.0]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1130,826146761.9199]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1018,478579.2]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1022,0.03333253]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1016,477200.0]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1020,2995557.0]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1130,825893936.9091]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1018,478581.2]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1022,0.01555518]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1016,477400.0]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1020,2995557.0]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1130,826053600.0972]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1018,478931.2]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1022,0.0]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1016,477400.0]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1020,2995557.0]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1130,826093441.0053]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1018,480589.60000000003]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1022,0.01555518]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1016,477600.0]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1020,2995557.0]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1130,826605381.6966]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1018,478906.3]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1022,0.03333253]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1016,477400.0]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1020,2995557.0]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1130,826691953.2939]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1018,478912.5]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1022,0.04666555]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1016,477700.0]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1020,2995557.0]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1130,826392697.1496]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1018,479681.2]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1022,0.01555518]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1016,477500.0]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1020,2995557.0]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1130,826938188.0793]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1018,478945.80000000005]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1022,0.01555518]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1016,477700.0]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1020,2995557.0]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1130,826299535.3269]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1018,478891.7]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1022,0.0999976]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1016,477500.0]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1020,2995557.0]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1130,826399287.375]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1018,479022.89999999997]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1022,0.01555518]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1016,477700.0]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1020,2995557.0]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1130,826339376.235]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1018,479083.3]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1022,0.01777735]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1016,477900.0]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1020,2995557.0]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1130,826253104.1934]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1018,478902.10000000003]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1022,0.03333253]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1016,477500.0]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1020,2995557.0]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1130,826525699.8804]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1018,478689.6]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1022,0.03111036]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1016,477800.0]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1020,2995557.0]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1130,826744974.6528]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1018,478954.2]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1022,0.01777735]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1016,477600.0]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1020,2995557.0]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1130,826492449.1977]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1018,478739.6]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1022,0.05333205]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1016,477500.0]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1020,2995557.0]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1130,826292945.1015]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1018,478672.9]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1022,0.05110988]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1016,477600.0]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1020,2995557.0]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1130,825741163.5021]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1018,478429.19999999995]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1022,0.05110988]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1016,477700.0]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1020,2995557.0]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1130,826047009.8718]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1018,478560.4]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1022,0.04888771]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1016,477400.0]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1020,2995557.0]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1130,826086850.7799]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1018,478302.1]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1022,0.01555518]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1016,477400.0]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1020,2995557.0]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1130,825893936.9091]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1018,478339.60000000003]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1022,0.05110988]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1016,477700.0]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1020,2995557.0]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1130,825873866.6772]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1018,478535.39999999997]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1022,0.01777735]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1016,477500.0]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1020,2995557.0]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1130,826239624.1869]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1018,478625.0]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1022,0.03333253]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1016,477800.0]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1020,2995557.0]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1130,826146462.3642]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1018,478493.7]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1022,0.05110988]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1016,477600.0]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1020,2995557.0]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1130,826392697.1496]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1018,478520.8]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1022,0.01777735]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1016,477700.0]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1020,2995557.0]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1130,826106621.4561]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1018,478550.0]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1022,0.03111036]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1016,477600.0]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1020,2995557.0]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1130,826193193.0534]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1018,478487.5]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1022,0.06666507]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1016,477700.0]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1020,2995557.0]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1130,826146462.3642]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1018,478145.8]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1022,0.05110988]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1016,477600.0]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1020,2995557.0]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1130,825840615.9945]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1018,478212.5]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1022,0.04888771]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1016,477500.0]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1020,2995557.0]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1130,825987098.7318]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1018,478264.6]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1022,0.03111036]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1016,477700.0]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1020,2995557.0]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1130,825794184.861]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1018,478243.7]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1022,0.01555518]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1016,477600.0]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1020,2995557.0]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1130,825748053.2832]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1018,478372.9]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1022,0.0355547]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1016,477700.0]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1020,2995557.0]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1130,826106621.4561]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1018,478393.7]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1022,0.03333253]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1016,477700.0]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1020,2995557.0]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1130,826233033.9615]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1018,478533.3]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1022,0.01555518]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1016,477700.0]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1020,2995557.0]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1130,826332786.0096]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1018,478443.8]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1022,0.0]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1016,477900.0]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1020,2995557.0]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1130,826446018.0642]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1018,478491.69999999995]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1022,0.0]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1016,477900.0]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1020,2995557.0]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1130,826326195.7842]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1018,478502.1]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1022,0.03111036]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1016,477600.0]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1020,2995557.0]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1130,826286055.3204]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1018,478622.9]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1022,0.01777735]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1016,477600.0]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1020,2995557.0]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1130,826100031.2307]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1018,478377.1]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1022,0.0355547]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1016,477500.0]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1020,2995557.0]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1130,826153052.5896]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1018,478491.69999999995]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1022,0.0]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1016,477300.0]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1020,2995557.0]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1130,826033529.8653]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1018,478368.7]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1022,0.01777735]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1016,477200.0]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1020,2995557.0]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1130,825847505.7756]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1018,478472.89999999997]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1022,0.0355547]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1016,477200.0]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1020,2995557.0]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1130,825641111.8983]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1018,478639.6]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1022,0.06666507]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1016,477200.0]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1020,2995557.0]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1130,825707912.8194]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1018,478443.8]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1022,0.0]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1016,477100.0]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1020,2995557.0]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1130,825794184.861]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1018,478314.6]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1022,0.0355547]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1016,477200.0]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1020,2995557.0]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1130,825601570.5459]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1018,478191.7]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1022,0.03333253]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1016,477200.0]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1020,2995557.0]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1130,825601270.9902]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1018,478397.89999999997]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1022,0.0]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1016,477300.0]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1020,2995557.0]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1130,825554839.8567]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1018,478368.7]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1022,0.06888723]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1016,477200.0]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1020,2995557.0]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1130,825847505.7756]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1018,478664.60000000003]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1022,0.04666555]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1016,477400.0]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1020,2995557.0]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1130,826253104.1934]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1018,478677.1]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1022,0.06888723]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1016,477200.0]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1020,2995557.0]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1130,826239923.7426]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1018,478464.60000000003]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1022,0.0]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1016,477200.0]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1020,2995557.0]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1130,825914007.141]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1018,478650.0]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1022,0.03333253]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1016,477700.0]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1020,2995557.0]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1130,826545470.5566]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1018,479052.1]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1022,0.05110988]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1016,477700.0]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1020,2995557.0]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1130,826479268.7469]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1018,479543.8]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1022,0.01777735]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1016,477900.0]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1020,2995557.0]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1130,826918117.8474]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1018,481335.39999999997]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1022,0.01555518]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1016,477900.0]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1020,2995557.0]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1130,827190713.5344]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1018,479510.4]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1022,0.01777735]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1016,477900.0]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1020,2995557.0]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1130,826605381.6966]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1018,480693.8]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1022,0.0999976]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1016,478000.0]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1020,2995557.0]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1130,827011279.6701]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1018,481135.4]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1022,0.08444241]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1016,477700.0]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1020,2995557.0]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1130,826998099.2193]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1018,480900.0]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1022,0.01555518]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1016,477700.0]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1020,2995557.0]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1130,826592201.2458]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1018,478862.5]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1022,0.0]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1016,477700.0]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1020,2995557.0]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1130,826552360.3377]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1018,478868.7]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1022,0.0]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1016,477500.0]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1020,2995557.0]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1130,826538880.3312]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1018,478850.0]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1022,0.04888771]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1016,477600.0]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1020,2995557.0]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1130,826405877.6004]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1018,478762.5]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1022,0.01777735]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1016,477700.0]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1020,2995557.0]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1130,826459198.515]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1018,478968.8]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1022,0.01777735]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1016,477700.0]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1020,2995557.0]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1130,826645522.1604]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1018,478772.89999999997]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1022,0.08222024]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1016,477600.0]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1020,2995557.0]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1130,826446018.0642]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1018,478743.7]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1022,0.03333253]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1016,477500.0]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1020,2995557.0]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1130,826279465.095]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1018,478683.3]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1022,0.01555518]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1016,477500.0]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1020,2995557.0]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1130,826279764.6507]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1018,479043.8]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1022,0.0644429]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1016,477400.0]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1020,2995557.0]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1130,826346266.0161]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1018,478922.9]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1022,0.01555518]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1016,477600.0]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1020,2995557.0]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1130,826446018.0642]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1018,478897.89999999997]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1022,0.0]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1016,477400.0]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1020,2995557.0]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1130,826538880.3312]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1018,479027.10000000003]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1022,0.01555518]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1016,477600.0]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1020,2995557.0]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1130,826352856.2415]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1018,478916.7]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1022,0.01555518]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1016,477500.0]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1020,2995557.0]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1130,826539179.8869]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1018,478933.3]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1022,0.03111036]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1016,477700.0]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1020,2995557.0]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1130,826499039.4231]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1018,478808.3]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1022,0.0]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1016,477600.0]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1020,2995557.0]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1130,826492449.1977]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1018,478995.8]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1022,0.05110988]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1016,477600.0]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1020,2995557.0]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1130,826552360.3377]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1018,478831.2]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1022,0.01555518]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1016,477500.0]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1020,2995557.0]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1130,826386106.9242]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1018,479104.2]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1022,0.0]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1016,477600.0]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1020,2995557.0]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1130,826419357.6069]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1018,478985.4]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1022,0.0999976]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1016,477500.0]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1020,2995557.0]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1130,826153352.1453]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1018,478735.4]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1022,0.0]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1016,477600.0]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1020,2995557.0]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1130,826299535.3269]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1018,478762.5]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1022,0.03111036]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1016,477500.0]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1020,2995557.0]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1130,826346266.0161]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1018,478720.8]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1022,0.08222024]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1016,477600.0]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1020,2995557.0]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1130,826086850.7799]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1018,478622.9]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1022,0.01777735]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1016,477500.0]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1020,2995557.0]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1130,826146462.3642]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1018,478718.8]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1022,0.01555518]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1016,477500.0]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1020,2995557.0]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1130,826100031.2307]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1018,478635.4]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1022,0.01777735]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1016,477400.0]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1020,2995557.0]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1130,826292645.5458]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1018,478620.8]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1022,0.0644429]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1016,477300.0]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1020,2995557.0]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1130,825940368.0426]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1018,478381.3]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1022,0.03333253]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1016,477400.0]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1020,2995557.0]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1130,826146761.9199]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1018,478745.8]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1022,0.01555518]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1016,477600.0]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1020,2995557.0]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1130,826120101.4626]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1018,478712.5]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1022,0.05110988]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1016,477500.0]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1020,2995557.0]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1130,826425947.8323]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1018,478789.60000000003]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1022,0.0644429]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1016,477600.0]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1020,2995557.0]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1130,826412767.3815]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1018,478685.4]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1022,0.01777735]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1016,477700.0]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1020,2995557.0]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1130,826598791.4712]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1018,478666.7]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1022,0.03333253]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1016,477500.0]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1020,2995557.0]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1130,826379217.1431]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1018,478468.8]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1022,0.01777735]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1016,477600.0]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1020,2995557.0]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1130,826053600.0972]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1018,478545.8]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1022,0.0644429]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1016,477700.0]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1020,2995557.0]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1130,826026939.6399]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1018,478850.0]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1022,0.0355547]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1016,477800.0]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1020,2995557.0]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1130,826552360.3377]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1018,478891.7]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1022,0.06666507]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1016,477700.0]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1020,2995557.0]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1130,826485858.9723]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1018,478841.7]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1022,0.0]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1016,477800.0]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1020,2995557.0]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1130,826246214.4123]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1018,478677.1]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1022,0.04888771]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1016,477600.0]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1020,2995557.0]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1130,826538880.3312]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1018,478429.19999999995]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1022,0.01777735]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1016,477600.0]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1020,2995557.0]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1130,826292945.1015]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1018,478514.6]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1022,0.06666507]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1016,477600.0]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1020,2995557.0]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1130,826345666.9047]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1018,478516.7]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1022,0.03111036]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1016,477700.0]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1020,2995557.0]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1130,825987098.7318]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1018,478710.39999999997]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1022,0.0]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1016,477800.0]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1020,2995557.0]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1130,826286354.8761]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1018,478627.1]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1022,0.03111036]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1016,477800.0]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1020,2995557.0]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1130,826266284.6442]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1018,478508.30000000005]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1022,0.01777735]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1016,477700.0]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1020,2995557.0]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1130,826446018.0642]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1018,478462.5]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1022,0.03333253]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1016,477800.0]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1020,2995557.0]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1130,826106621.4561]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1018,478587.5]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1022,0.01555518]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1016,477900.0]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1020,2995557.0]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1130,826246214.4123]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1018,478379.2]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1022,0.05110988]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1016,477700.0]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1020,2995557.0]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1130,826246214.4123]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1018,478414.60000000003]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1022,0.0]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1016,477700.0]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1020,2995557.0]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1130,826033529.8653]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1018,478291.7]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1022,0.0]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1016,477600.0]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1020,2995557.0]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1130,825900527.1345]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1018,478287.5]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1022,0.01555518]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1016,477600.0]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1020,2995557.0]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1130,825854096.001]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1018,478291.7]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1022,0.0355547]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1016,477500.0]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1020,2995557.0]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1130,825727683.4956]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1018,478420.8]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1022,0.0644429]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1016,477600.0]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1020,2995557.0]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1130,825854096.001]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1018,478252.1]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1022,0.06666507]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1016,477600.0]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1020,2995557.0]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1130,825787594.6356]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1018,478456.2]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1022,0.03111036]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1016,477500.0]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1020,2995557.0]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1130,826313015.3334]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1018,478362.5]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1022,0.0]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1016,477600.0]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1020,2995557.0]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1130,826339376.235]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1018,478368.7]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1022,0.0]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1016,477600.0]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1020,2995557.0]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1130,826146462.3642]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1018,478243.7]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1022,0.03333253]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1016,477600.0]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1020,2995557.0]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1130,826246214.4123]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1018,478370.8]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1022,0.01555518]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1016,477500.0]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1020,2995557.0]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1130,825980508.5064]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1018,478285.39999999997]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1022,0.03111036]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1016,477600.0]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1020,2995557.0]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1130,826180012.6026]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1018,478245.8]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1022,0.01777735]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1016,477600.0]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1020,2995557.0]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1130,826140171.6945]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1018,478275.0]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1022,0.01555518]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1016,477200.0]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1020,2995557.0]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1130,825946958.268]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1018,478260.4]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1022,0.0355547]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1016,477500.0]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1020,2995557.0]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1130,825448497.5832]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1018,478516.7]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1022,0.0355547]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1016,477500.0]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1020,2995557.0]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1130,825834025.7691]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1018,478491.69999999995]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1022,0.03333253]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1016,477400.0]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1020,2995557.0]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1130,825947257.8237]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1018,478410.39999999997]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1022,0.04888771]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1016,477200.0]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1020,2995557.0]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1130,825508109.1675]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1018,478404.2]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1022,0.03333253]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1016,477400.0]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1020,2995557.0]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1130,825807365.3118]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1018,478310.4]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1022,0.0]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1016,477100.0]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1020,2995557.0]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1130,825541659.4059]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1018,478352.10000000003]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1022,0.05110988]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1016,477200.0]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1020,2995557.0]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1130,825847206.2199]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1018,478293.8]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1022,0.01777735]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1016,477100.0]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1020,2995557.0]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1130,825494928.7167]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1018,478316.7]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1022,0.03333253]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1016,477400.0]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1020,2995557.0]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1130,825501518.9421]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1018,478362.5]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1022,0.0355547]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1016,477200.0]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1020,2995557.0]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1130,825900527.1345]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1018,478408.3]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1022,0.0355547]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1016,477200.0]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1020,2995557.0]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1130,825441907.3578]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1018,478172.9]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1022,0.03333253]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1016,476900.0]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1020,2995557.0]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1130,825534769.6248]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1018,478318.8]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1022,0.0]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1016,477300.0]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1020,2995557.0]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1130,825648001.6794]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1018,478552.1]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1022,0.0]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1016,477500.0]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1020,2995557.0]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1130,825787594.6356]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1018,478483.3]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1022,0.05333205]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1016,477400.0]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1020,2995557.0]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1130,826093441.0053]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1018,478516.7]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1022,0.03111036]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1016,477500.0]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1020,2995557.0]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1130,826060190.3226]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1018,478522.89999999997]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1022,0.01777735]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1016,477500.0]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1020,2995557.0]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1130,826345966.4604]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1018,478470.8]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1022,0.03333253]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1016,477400.0]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1020,2995557.0]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1130,825887346.6837]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1018,478400.0]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1022,0.0355547]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1016,477100.0]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1020,2995557.0]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1130,825654591.9048]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1018,478314.6]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1022,0.06888723]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1016,477100.0]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1020,2995557.0]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1130,825940368.0426]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1018,478485.4]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1022,0.03111036]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1016,477200.0]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1020,2995557.0]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1130,825395176.6686]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1018,478460.39999999997]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1022,0.03333253]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1016,477100.0]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1020,2995557.0]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1130,825455087.8086]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1018,478406.3]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1022,0.08222024]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1016,477100.0]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1020,2995557.0]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1130,825740863.9464]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1018,478597.89999999997]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1022,0.01555518]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1016,477200.0]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1020,2995557.0]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1130,825747454.1718]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1018,478343.8]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1022,0.0355547]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1016,477300.0]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1020,2995557.0]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1130,825947257.8237]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1018,478277.10000000003]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1022,0.03333253]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1016,477200.0]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1020,2995557.0]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1130,825468268.2594]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1018,478350.0]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1022,0.04666555]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1016,477300.0]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1020,2995557.0]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1130,825302014.8459]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1018,478614.6]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1022,0.05110988]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1016,477200.0]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1020,2995557.0]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1130,825774114.6291]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1018,478431.2]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1022,0.05333205]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1016,477100.0]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1020,2995557.0]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1130,825794184.861]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1018,478491.69999999995]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1022,0.03333253]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1016,477400.0]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1020,2995557.0]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1130,826146462.3642]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1018,478662.5]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1022,0.03333253]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1016,477200.0]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1020,2995557.0]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1130,826246513.968]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1018,478518.7]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1022,0.01777735]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1016,477100.0]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1020,2995557.0]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1130,825834025.7691]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1018,478406.3]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1022,0.01777735]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1016,477100.0]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1020,2995557.0]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1130,825701023.0383]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1018,478447.9]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1022,0.03333253]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1016,477200.0]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1020,2995557.0]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1130,825548249.6313]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1018,478387.5]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1022,0.05110988]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1016,477300.0]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1020,2995557.0]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1130,826006869.408]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1018,478297.9]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1022,0.03111036]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1016,477000.0]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1020,2995557.0]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1130,825694432.8129]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1018,478312.5]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1022,0.03333253]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1016,477200.0]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1020,2995557.0]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1130,825494928.7167]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1018,478422.9]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1022,0.03333253]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1016,477200.0]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1020,2995557.0]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1130,825800775.0864]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1018,478487.5]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1022,0.04888771]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1016,477200.0]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1020,2995557.0]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1130,825687842.5875]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1018,478445.80000000005]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1022,0.0]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1016,477200.0]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1020,2995557.0]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1130,825807664.8675]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1018,478506.3]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1022,0.08222024]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1016,477300.0]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1020,2995557.0]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1130,825761233.734]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1018,478408.3]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1022,0.03111036]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1016,477400.0]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1020,2995557.0]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1130,825654591.9048]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1018,478506.3]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1022,0.0999976]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1016,477100.0]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1020,2995557.0]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1130,825801074.6421]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1018,478395.8]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1022,0.0]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1016,477300.0]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1020,2995557.0]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1130,825455087.8086]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1018,478470.8]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1022,0.01555518]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1016,477500.0]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1020,2995557.0]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1130,826106621.4561]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1018,478554.19999999995]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1022,0.03111036]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1016,477400.0]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1020,2995557.0]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1130,825953848.0491]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1018,478437.5]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1022,0.03333253]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1016,477300.0]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1020,2995557.0]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1130,826545770.1123]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1018,478562.5]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1022,0.0]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1016,477500.0]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1020,2995557.0]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1130,825934077.3729]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1018,478627.1]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1022,0.01555518]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1016,477400.0]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1020,2995557.0]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1130,826193193.0534]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1018,478400.0]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1022,0.0355547]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1016,477400.0]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1020,2995557.0]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1130,826179713.0469]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1018,478314.6]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1022,0.0]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1016,477500.0]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1020,2995557.0]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1130,825448497.5832]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1018,478414.60000000003]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1022,0.0]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1016,477300.0]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1020,2995557.0]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1130,825840915.5502]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1018,478404.2]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1022,0.03333253]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1016,477600.0]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1020,2995557.0]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1130,825840915.5502]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1018,478372.9]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1022,0.03111036]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1016,477200.0]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1020,2995557.0]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1130,825847505.7756]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1018,478260.4]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1022,0.01777735]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1016,477100.0]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1020,2995557.0]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1130,825781004.4102]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1018,478329.2]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1022,0.04888771]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1016,477300.0]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1020,2995557.0]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1130,825388586.4432]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1018,478516.7]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1022,0.01555518]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1016,477200.0]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1020,2995557.0]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1130,826060190.3226]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1018,478385.4]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1022,0.03333253]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1016,477000.0]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1020,2995557.0]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1130,825694432.8129]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1018,478264.6]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1022,0.01777735]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1016,477200.0]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1020,2995557.0]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1130,825348445.9794]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1018,478143.7]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1022,0.03333253]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1016,477400.0]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1020,2995557.0]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1130,825455087.8086]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1018,478039.60000000003]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1022,0.01777735]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1016,477400.0]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1020,2995557.0]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1130,825348745.5351]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1018,479406.3]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1022,0.01555518]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1016,477500.0]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1020,2995557.0]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1130,825800775.0864]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1018,478168.8]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1022,0.08222024]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1016,477400.0]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1020,2995557.0]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1130,825740863.9464]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1018,479456.2]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1022,0.0]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1016,477400.0]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1020,2995557.0]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1130,825647702.1237]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1018,478112.5]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1022,0.03333253]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1016,477200.0]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1020,2995557.0]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1130,825694432.8129]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1018,479897.89999999997]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1022,0.05110988]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1016,477500.0]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1020,2995557.0]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1130,825721093.2702]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1018,478137.5]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1022,0.0]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1016,477400.0]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1020,2995557.0]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1130,825508109.1675]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1018,478085.39999999997]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1022,0.03333253]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1016,477500.0]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1020,2995557.0]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1130,825747753.7275]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1018,479383.30000000005]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1022,0.03333253]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1016,477400.0]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1020,2995557.0]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1130,825401766.894]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1018,478106.3]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1022,0.0]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1016,477600.0]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1020,2995557.0]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1130,825907416.9156]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1018,478208.3]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1022,0.01555518]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1016,477500.0]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1020,2995557.0]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1130,826086850.7799]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1018,478312.5]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1022,0.03333253]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1016,477600.0]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1020,2995557.0]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1130,825727683.4956]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1018,478243.7]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1022,0.03333253]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1016,477400.0]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1020,2995557.0]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1130,825880456.9026]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1018,478143.7]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1022,0.0355547]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1016,477600.0]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1020,2995557.0]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1130,825947257.8237]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1018,478577.1]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1022,0.05333205]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1016,477700.0]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1020,2995557.0]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1130,826406177.1561]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1018,478364.6]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1022,0.03111036]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1016,477600.0]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1020,2995557.0]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1130,826459198.515]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1018,478137.5]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1022,0.0]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1016,477800.0]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1020,2995557.0]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1130,826326195.7842]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1018,478329.2]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1022,0.0]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1016,478000.0]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1020,2995557.0]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1130,826186602.828]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1018,478564.6]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1022,0.03111036]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1016,477900.0]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1020,2995557.0]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1130,826120101.4626]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1018,478545.8]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1022,0.05333205]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1016,477800.0]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1020,2995557.0]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1130,826439128.2831]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1018,478520.8]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1022,0.03333253]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1016,477600.0]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1020,2995557.0]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1130,826246214.4123]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1018,478735.4]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1022,0.03333253]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1016,477800.0]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1020,2995557.0]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1130,826113211.6815]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1018,478420.8]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1022,0.05110988]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1016,478000.0]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1020,2995557.0]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1130,826213263.2853]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1018,478406.3]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1022,0.03111036]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1016,477700.0]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1020,2995557.0]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1130,825934077.3729]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1018,478556.2]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1022,0.05110988]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1016,477800.0]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1020,2995557.0]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1130,826146462.3642]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1018,478581.2]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1022,0.06666507]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1016,477600.0]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1020,2995557.0]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1130,826286354.8761]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1018,478510.4]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1022,0.05110988]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1016,477500.0]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1020,2995557.0]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1130,825894236.4648]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1018,478472.89999999997]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1022,0.08444241]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1016,477500.0]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1020,2995557.0]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1130,826106621.4561]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1018,478604.2]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1022,0.06666507]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1016,477600.0]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1020,2995557.0]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1130,826033829.421]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1018,478768.7]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1022,0.06666507]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1016,477500.0]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1020,2995557.0]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1130,826060190.3226]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1018,480416.7]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1022,0.05333205]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1016,477700.0]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1020,2995557.0]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1130,826605381.6966]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1018,478589.60000000003]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1022,0.0]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1016,477500.0]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1020,2995557.0]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1130,826406177.1561]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1018,478958.3]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1022,0.03333253]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1016,477500.0]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1020,2995557.0]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1130,826200082.8345]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1018,478681.2]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1022,0.03333253]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1016,477500.0]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1020,2995557.0]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1130,826299535.3269]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1018,478716.7]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1022,0.06666507]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1016,477400.0]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1020,2995557.0]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1130,826153052.5896]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1018,478631.3]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1022,0.05110988]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1016,477200.0]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1020,2995557.0]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1130,826193193.0534]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1018,478572.9]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1022,0.06666507]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1016,477300.0]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1020,2995557.0]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1130,825854096.001]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1018,478377.1]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1022,0.06666507]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1016,477100.0]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1020,2995557.0]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1130,825548249.6313]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1018,478479.2]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1022,0.0644429]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1016,477200.0]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1020,2995557.0]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1130,825634521.6729]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1018,478345.8]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1022,0.05110988]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1016,477200.0]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1020,2995557.0]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1130,825740863.9464]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1018,478412.5]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1022,0.01777735]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1016,477200.0]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1020,2995557.0]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1130,825940368.0426]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1018,478375.0]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1022,0.03333253]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1016,477100.0]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1020,2995557.0]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1130,825747454.1718]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1018,478710.39999999997]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1022,0.03333253]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1016,477100.0]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1020,2995557.0]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1130,825814255.0929]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1018,478379.2]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1022,0.01777735]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1016,477300.0]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1020,2995557.0]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1130,825647702.1237]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1018,478141.7]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1022,0.01555518]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1016,476700.0]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1020,2995557.0]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1130,825308605.0713]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1018,479877.1]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1022,0.03333253]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1016,477200.0]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1020,2995557.0]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1130,825175901.8962]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1018,478166.7]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1022,0.05110988]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1016,477000.0]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1020,2995557.0]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1130,825281944.614]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1018,479466.7]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1022,0.01777735]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1016,476900.0]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1020,2995557.0]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1130,825129171.207]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1018,479454.2]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1022,0.01555518]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1016,476600.0]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1020,2995557.0]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1130,824849985.2946]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1018,478639.6]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1022,0.08444241]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1016,476600.0]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1020,2995557.0]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1130,825281944.614]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1018,478514.6]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1022,0.03333253]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1016,476900.0]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1020,2995557.0]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1130,825102510.7497]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1018,478045.8]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1022,0.04666555]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1016,476600.0]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1020,2995557.0]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1130,825435317.1324]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1018,478047.9]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1022,0.05333205]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1016,476800.0]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1020,2995557.0]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1130,824783184.3735]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1018,479345.8]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1022,0.03111036]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1016,476800.0]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1020,2995557.0]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1130,825348745.5351]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1018,479914.60000000003]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1022,0.0]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1016,476500.0]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1020,2995557.0]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1130,825248693.9313]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1018,479854.2]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1022,0.01555518]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1016,476800.0]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1020,2995557.0]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1130,824550429.5946]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1018,479293.8]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1022,0.05110988]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1016,476500.0]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1020,2995557.0]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1130,825075850.2924]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1018,479291.7]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1022,0.06888723]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1016,476600.0]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1020,2995557.0]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1130,824756823.4719]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1018,479693.8]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1022,0.03333253]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1016,476500.0]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1020,2995557.0]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1130,824650181.6427]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1018,479581.2]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1022,0.03333253]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1016,476500.0]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1020,2995557.0]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1130,824543839.3692]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1018,479572.9]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1022,0.01555518]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1016,476500.0]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1020,2995557.0]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1130,824683432.3254]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1018,479758.30000000005]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1022,0.04666555]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1016,476600.0]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1020,2995557.0]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1130,824557019.82]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1018,479585.39999999997]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1022,0.0]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1016,476500.0]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1020,2995557.0]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1130,824397955.7433]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1018,479662.5]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1022,0.01777735]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1016,476600.0]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1020,2995557.0]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1130,824763413.6973]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1018,479558.3]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1022,0.03333253]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1016,476600.0]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1020,2995557.0]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1130,824696912.3319]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1018,479816.7]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1022,0.0355547]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1016,476800.0]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1020,2995557.0]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1130,825122580.9816]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1018,479604.2]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1022,0.04888771]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1016,476900.0]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1020,2995557.0]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1130,824544138.9249]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1018,479662.5]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1022,0.0]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1016,476700.0]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1020,2995557.0]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1130,824770003.9227]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1018,479364.6]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1022,0.03111036]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1016,476600.0]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1020,2995557.0]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1130,824444087.3211]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1018,479633.30000000005]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1022,0.04666555]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1016,476400.0]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1020,2995557.0]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1130,824696912.3319]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1018,479183.3]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1022,0.03333253]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1016,476300.0]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1020,2995557.0]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1130,824145130.7325]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1018,478927.1]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1022,0.03333253]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1016,476100.0]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1020,2995557.0]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1130,823453456.6212]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1018,479002.1]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1022,0.03333253]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1016,476300.0]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1020,2995557.0]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1130,823759302.9909]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1018,479093.8]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1022,0.01555518]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1016,476400.0]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1020,2995557.0]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1130,823945626.6363]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1018,479091.7]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1022,0.0355547]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1016,476300.0]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1020,2995557.0]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1130,823998947.5509]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1018,479110.4]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1022,0.01777735]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1016,476300.0]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1020,2995557.0]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1130,824351225.0541]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1018,479195.80000000005]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1022,0.03333253]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1016,476100.0]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1020,2995557.0]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1130,823958807.0871]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1018,479218.8]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1022,0.03333253]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1016,476200.0]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1020,2995557.0]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1130,824011828.446]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1018,479229.2]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1022,0.05333205]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1016,476200.0]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1020,2995557.0]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1130,823792553.6736]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1018,478412.5]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1022,0.01777735]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1016,476400.0]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1020,2995557.0]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1130,823812324.3498]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1018,479125.0]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1022,0.03333253]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1016,476700.0]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1020,2995557.0]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1130,823865944.8201]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1018,479220.8]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1022,0.0]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1016,476700.0]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1020,2995557.0]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1130,824211332.5422]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1018,479189.6]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1022,0.01555518]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1016,476600.0]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1020,2995557.0]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1130,824251173.4503]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1018,479204.2]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1022,0.0999976]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1016,476800.0]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1020,2995557.0]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1130,824184971.6406]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1018,479072.9]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1022,0.0999976]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1016,476600.0]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1020,2995557.0]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1130,823739232.759]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1018,477402.10000000003]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1022,0.0]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1016,476300.0]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1020,2995557.0]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1130,823340224.5666]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1018,478887.5]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1022,0.01555518]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1016,476500.0]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1020,2995557.0]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1130,823752712.7655]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1018,478954.2]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1022,0.01555518]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1016,476300.0]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1020,2995557.0]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1130,823699391.8509]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1018,477487.5]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1022,0.0]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1016,476100.0]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1020,2995557.0]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1130,823213812.0612]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1018,477262.5]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1022,0.03333253]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1016,475600.0]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1020,2995557.0]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1130,823373475.2493]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1018,476847.89999999997]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1022,0.06666507]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1016,476200.0]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1020,2995557.0]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1130,823094289.3369]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1018,478545.8]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1022,0.03333253]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1016,476100.0]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1020,2995557.0]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1130,823566389.1201]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1018,479091.7]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1022,0.01555518]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1016,476400.0]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1020,2995557.0]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1130,824051968.9098]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1018,479008.30000000005]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1022,0.01777735]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1016,476300.0]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1020,2995557.0]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1130,823925556.4044]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1018,479131.3]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1022,0.0355547]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1016,476400.0]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1020,2995557.0]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1130,824011828.446]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1018,477733.3]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1022,0.03111036]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1016,476200.0]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1020,2995557.0]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1130,823752712.7655]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1018,477570.80000000005]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1022,0.03111036]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1016,476000.0]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1020,2995557.0]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1130,823459747.2909]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1018,478525.0]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1022,0.0]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1016,476000.0]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1020,2995557.0]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1130,823619710.0347]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1018,479252.1]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1022,0.04888771]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1016,476600.0]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1020,2995557.0]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1130,823998647.9952]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1018,477668.8]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1022,0.05110988]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1016,476200.0]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1020,2995557.0]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1130,823666141.1682]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1018,477043.8]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1022,0.01555518]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1016,476500.0]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1020,2995557.0]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1130,823998647.9952]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1018,477620.8]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1022,0.0]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1016,476400.0]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1020,2995557.0]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1130,823686211.4001]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1018,479266.7]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1022,0.0]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1016,476300.0]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1020,2995557.0]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1130,824151720.9579]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1018,479287.5]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1022,0.01777735]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1016,476000.0]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1020,2995557.0]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1130,824104990.2687]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1018,478712.5]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1022,0.03333253]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1016,476000.0]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1020,2995557.0]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1130,823739232.759]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1018,479335.39999999997]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1022,0.06666507]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1016,476200.0]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1020,2995557.0]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1130,823712572.3017]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1018,476964.60000000003]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1022,0.01777735]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1016,475600.0]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1020,2995557.0]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1130,823413316.1574]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1018,476943.8]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1022,0.08444241]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1016,475800.0]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1020,2995557.0]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1130,823061338.2099]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1018,476912.5]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1022,0.04666555]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1016,475400.0]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1020,2995557.0]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1130,822987647.5077]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1018,476931.2]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1022,0.03333253]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1016,475700.0]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1020,2995557.0]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1130,823154200.4769]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1018,477052.1]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1022,0.03333253]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1016,475400.0]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1020,2995557.0]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1130,823100879.5623]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1018,478604.2]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1022,0.08222024]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1016,475600.0]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1020,2995557.0]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1130,823353704.5731]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1018,477631.3]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1022,0.0]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1016,475600.0]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1020,2995557.0]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1130,823233882.2931]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1018,476918.8]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1022,0.05110988]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1016,475500.0]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1020,2995557.0]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1130,823093989.7812]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1018,476885.4]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1022,0.06666507]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1016,475300.0]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1020,2995557.0]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1130,823001127.5142]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1018,476770.8]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1022,0.04888771]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1016,475300.0]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1020,2995557.0]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1130,822608709.5472]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1018,476975.0]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1022,0.0]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1016,475700.0]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1020,2995557.0]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1130,823207221.8358]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1018,477418.8]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1022,0.01555518]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1016,475500.0]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1020,2995557.0]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1130,823141020.0261]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1018,476864.6]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1022,0.0]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1016,475800.0]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1020,2995557.0]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1130,823007717.7396]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1018,476860.4]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1022,0.03333253]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1016,475600.0]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1020,2995557.0]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1130,823087699.1115]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1018,476972.89999999997]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1022,0.03333253]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1016,475400.0]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1020,2995557.0]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1130,823293793.4331]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1018,476722.89999999997]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1022,0.01777735]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1016,475200.0]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1020,2995557.0]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1130,822994537.2888]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1018,476747.9]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1022,0.03333253]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1016,475300.0]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1020,2995557.0]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1130,822894485.685]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1018,476652.10000000003]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1022,0.0355547]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1016,475500.0]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1020,2995557.0]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1130,822609009.1029]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1018,476604.2]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1022,0.03111036]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1016,475300.0]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1020,2995557.0]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1130,822708761.151]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1018,476441.7]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1022,0.04888771]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1016,475300.0]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1020,2995557.0]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1130,822522137.9499]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1018,476616.69999999995]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1022,0.0]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1016,475200.0]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1020,2995557.0]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1130,823153900.9212]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1018,476468.8]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1022,0.0355547]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1016,475300.0]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1020,2995557.0]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1130,822462526.3656]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1018,476664.60000000003]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1022,0.0355547]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1016,475300.0]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1020,2995557.0]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1130,822755491.8402]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1018,476666.7]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1022,0.01777735]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1016,475300.0]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1020,2995557.0]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1130,822609009.1029]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1018,476677.1]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1022,0.04666555]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1016,475200.0]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1020,2995557.0]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1130,822655440.2364]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1018,476347.89999999997]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1022,0.05333205]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1016,475200.0]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1020,2995557.0]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1130,822083588.4051]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1018,476547.9]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1022,0.04888771]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1016,474900.0]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1020,2995557.0]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1130,822336113.8602]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1018,476783.3]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1022,0.08222024]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1016,475300.0]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1020,2995557.0]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1130,822163270.2213]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1018,476225.0]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1022,0.01555518]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1016,474800.0]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1020,2995557.0]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1130,822003607.0332]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1018,476331.2]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1022,0.0]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1016,475200.0]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1020,2995557.0]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1130,821957175.8997]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1018,476264.6]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1022,0.03333253]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1016,475200.0]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1020,2995557.0]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1130,822289682.7267]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1018,476389.6]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1022,0.0355547]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1016,474900.0]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1020,2995557.0]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1130,821870604.3024]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1018,477254.2]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1022,0.06666507]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1016,475100.0]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1020,2995557.0]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1130,822056927.9478]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1018,476147.89999999997]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1022,0.0]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1016,475000.0]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1020,2995557.0]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1130,822109949.3067]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1018,476152.10000000003]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1022,0.01555518]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1016,474700.0]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1020,2995557.0]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1130,821571348.1581]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1018,477375.0]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1022,0.0355547]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1016,474700.0]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1020,2995557.0]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1130,821358364.0554]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1018,476350.0]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1022,0.05333205]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1016,474800.0]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1020,2995557.0]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1130,822176450.6721]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1018,477362.5]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1022,0.01555518]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1016,474800.0]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1020,2995557.0]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1130,821657919.7554]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1018,476064.6]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1022,0.0]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1016,474600.0]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1020,2995557.0]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1130,821584528.6089]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1018,476654.2]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1022,0.06888723]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1016,474900.0]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1020,2995557.0]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1130,821677690.4316]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1018,477479.2]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1022,0.0]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1016,474800.0]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1020,2995557.0]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1130,821704350.8889]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1018,476145.8]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1022,0.0]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1016,474600.0]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1020,2995557.0]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1130,822216291.5802]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1018,477935.4]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1022,0.0355547]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1016,474600.0]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1020,2995557.0]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1130,821032747.0095]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1018,477231.3]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1022,0.05333205]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1016,474700.0]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1020,2995557.0]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1130,821252321.3376]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1018,477464.60000000003]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1022,0.03333253]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1016,474600.0]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1020,2995557.0]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1130,821684280.657]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1018,477477.10000000003]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1022,0.0644429]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1016,474400.0]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1020,2995557.0]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1130,821019267.003]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1018,476077.1]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1022,0.03333253]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1016,474500.0]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1020,2995557.0]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1130,821425164.9765]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1018,477852.10000000003]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1022,0.03333253]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1016,474200.0]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1020,2995557.0]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1130,821205590.6484]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1018,477747.9]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1022,0.05333205]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1016,474600.0]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1020,2995557.0]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1130,821385324.0684]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1018,477781.3]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1022,0.06666507]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1016,474600.0]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1020,2995557.0]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1130,821218771.0992]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1018,477110.4]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1022,0.06666507]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1016,474600.0]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1020,2995557.0]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1130,821012676.7776]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1018,477595.8]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1022,0.01555518]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1016,475100.0]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1020,2995557.0]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1130,820853013.5895]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1018,477329.2]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1022,0.0]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1016,474900.0]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1020,2995557.0]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1130,821717531.3397]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1018,477685.4]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1022,0.03333253]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1016,474800.0]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1020,2995557.0]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1130,820959655.4187]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1018,477191.7]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1022,0.03111036]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1016,475000.0]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1020,2995557.0]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1130,821657620.1997]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1018,477606.3]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1022,0.0]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1016,474900.0]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1020,2995557.0]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1130,821345183.6046]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1018,477787.5]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1022,0.04888771]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1016,474800.0]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1020,2995557.0]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1130,821744191.797]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1018,477575.0]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1022,0.0]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1016,474900.0]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1020,2995557.0]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1130,821444935.6527]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1018,477577.1]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1022,0.08222024]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1016,474700.0]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1020,2995557.0]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1130,821458415.6592]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1018,477452.1]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1022,0.03111036]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1016,474800.0]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1020,2995557.0]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1130,820959655.4187]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1018,477414.60000000003]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1022,0.05333205]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1016,474700.0]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1020,2995557.0]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1130,820959655.4187]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1018,477264.6]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1022,0.01777735]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1016,474400.0]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1020,2995557.0]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1130,820274571.5328]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1018,477402.10000000003]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1022,0.01777735]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1016,474500.0]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1020,2995557.0]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1130,820912924.7295]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1018,477416.7]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1022,0.03333253]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1016,474700.0]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1020,2995557.0]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1130,821172339.9657]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1018,477583.3]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1022,0.05333205]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1016,474400.0]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1020,2995557.0]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1130,821258911.563]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1018,477406.3]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1022,0.03333253]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1016,474600.0]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1020,2995557.0]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1130,820813172.6814]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1018,477718.8]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1022,0.0]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1016,474700.0]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1020,2995557.0]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1130,821298752.4711]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1018,477818.8]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1022,0.06666507]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1016,474700.0]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1020,2995557.0]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1130,821544987.2565]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1018,477783.3]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1022,0.03333253]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1016,474800.0]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1020,2995557.0]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1130,821152269.7338]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1018,477450.0]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1022,0.08444241]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1016,474800.0]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1020,2995557.0]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1130,821664509.9808]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1018,476016.7]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1022,0.03333253]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1016,474900.0]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1020,2995557.0]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1130,822043447.9413]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1018,477806.2]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1022,0.01777735]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1016,475100.0]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1020,2995557.0]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1130,821757671.8035]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1018,477414.60000000003]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1022,0.06888723]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1016,475000.0]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1020,2995557.0]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1130,821691170.4381]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1018,477406.3]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1022,0.03111036]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1016,474400.0]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1020,2995557.0]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1130,821451525.8781]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1018,477850.0]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1022,0.03333253]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1016,474600.0]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1020,2995557.0]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1130,821025857.2284]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1018,477808.3]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1022,0.0]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1016,474500.0]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1020,2995557.0]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1130,820560347.6706]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1018,476562.5]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1022,0.01777735]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1016,474500.0]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1020,2995557.0]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1130,820853313.1452]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1018,477445.80000000005]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1022,0.01777735]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1016,474200.0]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1020,2995557.0]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1130,821298752.4711]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1018,477704.2]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1022,0.03111036]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1016,474300.0]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1020,2995557.0]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1130,820859903.3706]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1018,477610.4]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1022,0.04888771]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1016,474100.0]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1020,2995557.0]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1130,820301231.9901]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1018,477625.0]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1022,0.0999976]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1016,474200.0]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1020,2995557.0]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1130,820321302.222]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1018,475993.7]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1022,0.04888771]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1016,474000.0]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1020,2995557.0]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1130,820367733.3555]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1018,475225.0]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1022,0.04888771]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1016,474100.0]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1020,2995557.0]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1130,820228140.3993]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1018,475750.0]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1022,0.01777735]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1016,474100.0]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1020,2995557.0]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1130,820174819.4847]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1018,475122.9]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1022,0.0]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1016,473700.0]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1020,2995557.0]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1130,819596377.428]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1018,474987.5]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1022,0.0]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1016,473700.0]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1020,2995557.0]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1130,819655989.0123]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1018,474879.2]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1022,0.06666507]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1016,474100.0]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1020,2995557.0]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1130,819902223.7977]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1018,475004.2]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1022,0.0355547]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1016,473600.0]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1020,2995557.0]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1130,819649398.7869]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1018,474735.4]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1022,0.03111036]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1016,473900.0]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1020,2995557.0]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1130,819762930.3972]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1018,474768.7]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1022,0.0]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1016,473600.0]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1020,2995557.0]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1130,819463075.1415]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1018,474714.60000000003]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1022,0.04888771]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1016,474000.0]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1020,2995557.0]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1130,819297121.2837]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1018,474677.1]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1022,0.06888723]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1016,473700.0]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1020,2995557.0]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1130,819004155.8091]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1018,475062.5]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1022,0.0]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1016,473800.0]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1020,2995557.0]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1130,819848902.8831]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1018,475118.7]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1022,0.0355547]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1016,473800.0]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1020,2995557.0]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1130,819370212.8745]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1018,475000.0]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1022,0.05110988]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1016,473800.0]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1020,2995557.0]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1130,819237210.1437]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1018,474829.2]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1022,0.01777735]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1016,473900.0]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1020,2995557.0]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1130,819849202.4388]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1018,474827.1]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1022,0.01555518]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1016,473700.0]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1020,2995557.0]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1130,819503215.6053]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1018,474935.4]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1022,0.03333253]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1016,473600.0]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1020,2995557.0]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1130,819576307.1961]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1018,474814.6]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1022,0.0]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1016,473400.0]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1020,2995557.0]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1130,819350442.1983]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1018,474252.1]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1022,0.03333253]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1016,473600.0]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1020,2995557.0]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1130,819177598.5594]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1018,475145.8]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1022,0.03333253]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1016,473600.0]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1020,2995557.0]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1130,819788991.7431]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1018,474920.8]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1022,0.0]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1016,473600.0]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1020,2995557.0]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1130,819729080.6031]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1018,474491.69999999995]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1022,0.06666507]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1016,472700.0]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1020,2995557.0]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1130,818399352.8508]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1018,474502.1]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1022,0.0355547]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1016,473700.0]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1020,2995557.0]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1130,818698309.4394]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1018,475054.19999999995]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1022,0.01777735]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1016,473600.0]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1020,2995557.0]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1130,819509805.8307]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1018,474929.19999999995]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1022,0.08222024]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1016,473400.0]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1020,2995557.0]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1130,819962134.9377]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1018,474695.80000000005]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1022,0.03111036]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1016,473300.0]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1020,2995557.0]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1130,819117687.4194]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1018,474333.3]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1022,0.08222024]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1016,473000.0]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1020,2995557.0]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1130,818545835.5881]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1018,474929.19999999995]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1022,0.03111036]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1016,472600.0]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1020,2995557.0]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1130,818718379.6713]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1018,474506.3]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1022,0.0]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1016,473300.0]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1020,2995557.0]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1130,819263571.0453]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1018,474275.0]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1022,0.0355547]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1016,473300.0]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1020,2995557.0]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1130,818904703.3167]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1018,474414.60000000003]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1022,0.0]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1016,472800.0]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1020,2995557.0]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1130,818811241.9383]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1018,474406.3]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1022,0.0]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1016,473000.0]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1020,2995557.0]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1130,818153118.0654]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1018,474452.1]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1022,0.03333253]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1016,473100.0]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1020,2995557.0]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1130,818445484.4286]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1018,474247.9]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1022,0.03333253]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1016,473100.0]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1020,2995557.0]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1130,818219619.4308]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1018,474235.4]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1022,0.04666555]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1016,473200.0]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1020,2995557.0]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1130,818219619.4308]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1018,474258.30000000005]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1022,0.01777735]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1016,473000.0]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1020,2995557.0]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1130,818206438.98]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1018,474435.4]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1022,0.06666507]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1016,473100.0]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1020,2995557.0]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1130,818758220.5794]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1018,474347.89999999997]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1022,0.0]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1016,473200.0]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1020,2995557.0]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1130,818612037.3978]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1018,474347.89999999997]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1022,0.06888723]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1016,473100.0]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1020,2995557.0]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1130,818612037.3978]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1018,474433.3]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1022,0.0355547]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1016,473100.0]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1020,2995557.0]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1130,818598856.947]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1018,474418.8]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1022,0.0]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1016,473200.0]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1020,2995557.0]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1130,818233099.4373]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1018,474264.6]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1022,0.0]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1016,473100.0]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1020,2995557.0]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1130,818465854.2162]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1018,474247.9]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1022,0.0355547]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1016,473100.0]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1020,2995557.0]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1130,818412533.3016]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1018,474239.6]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1022,0.04888771]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1016,472800.0]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1020,2995557.0]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1130,818106686.9319]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1018,475460.39999999997]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1022,0.03333253]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1016,472800.0]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1020,2995557.0]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1130,817834091.2449]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1018,475462.5]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1022,0.0355547]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1016,472900.0]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1020,2995557.0]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1130,818066846.0238]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1018,475433.3]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1022,0.06666507]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1016,472700.0]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1020,2995557.0]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1130,817754109.873]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1018,475460.39999999997]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1022,0.0355547]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1016,472900.0]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1020,2995557.0]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1130,817800840.5622]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1018,475281.3]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1022,0.04666555]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1016,472900.0]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1020,2995557.0]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1130,816942613.4817]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1018,473708.3]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1022,0.04888771]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1016,472100.0]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1020,2995557.0]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1130,816716748.4839]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1018,473100.0]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1022,0.0]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1016,471800.0]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1020,2995557.0]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1130,816670317.3504]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1018,473066.7]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1022,0.05333205]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1016,471800.0]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1020,2995557.0]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1130,816616996.4358]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1018,472525.0]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1022,0.04888771]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1016,471600.0]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1020,2995557.0]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1130,815160556.6224]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1018,472522.89999999997]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1022,0.05110988]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1016,471900.0]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1020,2995557.0]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1130,815479882.9986]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1018,472216.7]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1022,0.03333253]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1016,471700.0]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1020,2995557.0]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1130,815679387.0948]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1018,472381.3]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1022,0.0]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1016,471900.0]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1020,2995557.0]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1130,815726117.784]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1018,472375.0]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1022,0.01777735]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1016,471700.0]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1020,2995557.0]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1130,815765659.1364]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1018,472081.2]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1022,0.06666507]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1016,471600.0]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1020,2995557.0]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1130,815719228.0029]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1018,472085.39999999997]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1022,0.03333253]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1016,471600.0]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1020,2995557.0]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1130,815373241.1694]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1018,472022.89999999997]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1022,0.03333253]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1016,471800.0]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1020,2995557.0]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1130,815160556.6224]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1018,474745.8]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1022,0.0355547]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1016,473200.0]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1020,2995557.0]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1130,817149007.359]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1018,475845.8]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1022,0.0355547]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1016,473100.0]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1020,2995557.0]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1130,818452374.2097]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1018,474600.0]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1022,0.01555518]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1016,473300.0]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1020,2995557.0]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1130,819363323.0934]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1018,475602.10000000003]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1022,0.01777735]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1016,473000.0]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1020,2995557.0]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1130,818346031.9362]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1018,475868.7]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1022,0.08222024]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1016,473200.0]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1020,2995557.0]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1130,818292711.0216]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1018,475556.2]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1022,0.06666507]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1016,473400.0]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1020,2995557.0]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1130,818186368.7481]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1018,474654.2]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1022,0.01555518]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1016,473500.0]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1020,2995557.0]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1130,818864562.8529]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1018,474181.2]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1022,0.0]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1016,473600.0]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1020,2995557.0]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1130,818917883.7675]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1018,474104.2]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1022,0.0999976]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1016,473400.0]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1020,2995557.0]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1130,818851382.4021]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1018,474281.3]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1022,0.0355547]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1016,473200.0]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1020,2995557.0]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1130,818825021.5005]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1018,474093.8]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1022,0.01555518]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1016,473600.0]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1020,2995557.0]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1130,818971204.6821]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1018,474083.3]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1022,0.0999976]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1016,473500.0]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1020,2995557.0]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1130,818638697.8551]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1018,475512.5]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1022,0.05110988]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1016,473600.0]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1020,2995557.0]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1130,818618627.6232]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1018,474481.3]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1022,0.01555518]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1016,473100.0]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1020,2995557.0]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1130,818851681.9578]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1018,474387.5]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1022,0.03333253]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1016,473100.0]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1020,2995557.0]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1130,818718379.6713]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1018,474529.2]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1022,0.03333253]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1016,473600.0]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1020,2995557.0]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1130,818665058.7567]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1018,474485.4]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1022,0.05110988]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1016,473200.0]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1020,2995557.0]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1130,818751929.9097]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1018,474297.9]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1022,0.05110988]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1016,473400.0]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1020,2995557.0]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1130,818538646.2513]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1018,475562.5]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1022,0.0999976]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1016,473500.0]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1020,2995557.0]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1130,818678538.7632]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1018,474410.39999999997]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1022,0.0644429]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1016,473500.0]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1020,2995557.0]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1130,818665058.7567]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1018,474447.9]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1022,0.03333253]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1016,473200.0]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1020,2995557.0]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1130,818725269.4524]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1018,474658.3]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1022,0.03111036]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1016,472700.0]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1020,2995557.0]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1130,818791770.8178]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1018,474300.0]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1022,0.03333253]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1016,473500.0]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1020,2995557.0]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1130,818192958.9735]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1018,474593.8]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1022,0.03333253]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1016,473100.0]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1020,2995557.0]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1130,818385872.8443]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1018,474347.89999999997]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1022,0.0]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1016,473100.0]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1020,2995557.0]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1130,818771700.5859]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1018,474266.7]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1022,0.04888771]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1016,472900.0]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1020,2995557.0]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1130,818405943.0762]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1018,474243.7]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1022,0.04888771]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1016,472900.0]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1020,2995557.0]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1130,818312781.2535]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1018,474508.30000000005]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1022,0.0]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1016,472400.0]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1020,2995557.0]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1130,817481514.186]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1018,473825.0]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1022,0.03333253]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1016,472300.0]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1020,2995557.0]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1130,816809910.3066]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1018,475479.2]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1022,0.03111036]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1016,472300.0]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1020,2995557.0]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1130,817042665.0855]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1018,475275.0]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1022,0.0]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1016,472200.0]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1020,2995557.0]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1130,817035775.3044]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1018,473872.9]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1022,0.01777735]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1016,472300.0]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1020,2995557.0]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1130,816723338.7093]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1018,475568.8]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1022,0.03333253]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1016,472000.0]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1020,2995557.0]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1130,816670317.3504]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1018,473320.80000000005]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1022,0.03333253]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1016,472100.0]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1020,2995557.0]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1130,816616996.4358]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1018,472975.0]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1022,0.01777735]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1016,471600.0]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1020,2995557.0]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1130,816397422.1077]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1018,472977.10000000003]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1022,0.01777735]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1016,471800.0]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1020,2995557.0]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1130,816184737.5607]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1018,473200.0]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1022,0.0]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1016,471600.0]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1020,2995557.0]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1130,816770069.3985]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1018,473154.2]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1022,0.01777735]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1016,472200.0]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1020,2995557.0]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1130,816237758.9196]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1018,472768.7]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1022,0.01777735]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1016,471700.0]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1020,2995557.0]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1130,815972053.0137]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1018,473062.5]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1022,0.01777735]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1016,471700.0]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1020,2995557.0]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1130,816337810.5234]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1018,472997.9]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1022,0.01777735]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1016,471600.0]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1020,2995557.0]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1130,815799209.3748]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1018,473018.7]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1022,0.0]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1016,472000.0]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1020,2995557.0]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1130,815951982.7818]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1018,472968.8]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1022,0.01777735]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1016,472000.0]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1020,2995557.0]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1130,816164966.8845]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1018,472741.69999999995]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1022,0.08444241]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1016,472000.0]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1020,2995557.0]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1130,816238058.4753]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1018,473304.19999999995]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1022,0.0]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1016,472100.0]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1020,2995557.0]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1130,816284489.6088]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1018,473075.0]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1022,0.06666507]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1016,471900.0]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1020,2995557.0]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1130,816470513.6985]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1018,473189.6]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1022,0.0]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1016,472000.0]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1020,2995557.0]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1130,816504063.9369]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1018,473214.60000000003]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1022,0.0]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1016,471900.0]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1020,2995557.0]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1130,816311150.0661]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1018,472989.6]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1022,0.01555518]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1016,471800.0]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1020,2995557.0]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1130,816098165.9634]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1018,472750.0]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1022,0.0]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1016,471800.0]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1020,2995557.0]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1130,815273788.677]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1018,472308.3]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1022,0.01777735]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1016,471100.0]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1020,2995557.0]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1130,815373241.1694]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1018,472337.5]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1022,0.04888771]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1016,470900.0]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1020,2995557.0]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1130,814715117.2965]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1018,472085.39999999997]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1022,0.06666507]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1016,470800.0]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1020,2995557.0]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1130,814582114.5657]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1018,471652.10000000003]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1022,0.06888723]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1016,470300.0]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1020,2995557.0]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1130,814176516.1479]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1018,472533.3]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1022,0.04666555]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1016,471000.0]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1020,2995557.0]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1130,813664275.9009]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1018,472000.0]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1022,0.0355547]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1016,471000.0]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1020,2995557.0]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1130,814382310.9138]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1018,472545.8]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1022,0.01555518]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1016,470600.0]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1020,2995557.0]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1130,814209467.2749]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1018,473489.6]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1022,0.0355547]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1016,470400.0]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1020,2995557.0]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1130,813730777.2663]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1018,471808.3]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1022,0.06666507]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1016,469800.0]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1020,2995557.0]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1130,813724187.0409]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1018,471187.5]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1022,0.03111036]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1016,470200.0]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1020,2995557.0]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1130,812946240.888]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1018,471364.6]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1022,0.0355547]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1016,470100.0]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1020,2995557.0]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1130,813724187.0409]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1018,470454.2]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1022,0.06888723]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1016,470000.0]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1020,2995557.0]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1130,813072353.8377]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1018,471083.3]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1022,0.03333253]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1016,470000.0]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1020,2995557.0]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1130,812819528.8269]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1018,470989.6]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1022,0.03333253]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1016,469500.0]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1020,2995557.0]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1130,812520572.2383]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1018,471106.3]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1022,0.01777735]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1016,470100.0]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1020,2995557.0]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1130,812839898.6145]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1018,471187.5]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1022,0.03111036]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1016,469700.0]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1020,2995557.0]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1130,812606844.2799]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1018,470827.1]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1022,0.0]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1016,470100.0]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1020,2995557.0]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1130,812879739.5226]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1018,470831.2]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1022,0.01777735]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1016,470000.0]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1020,2995557.0]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1130,812853079.0653]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1018,470818.8]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1022,0.08444241]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1016,470000.0]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1020,2995557.0]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1130,812646984.7437]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1018,470864.6]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1022,0.04888771]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1016,470000.0]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1020,2995557.0]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1130,812015221.7724]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1018,470845.8]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1022,0.03333253]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1016,470000.0]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1020,2995557.0]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1130,812979192.015]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1018,470464.60000000003]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1022,0.03333253]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1016,470200.0]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1020,2995557.0]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1130,812354318.8248]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1018,470812.5]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1022,0.05333205]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1016,470100.0]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1020,2995557.0]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1130,813079243.6188]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1018,470883.30000000005]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1022,0.0]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1016,470100.0]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1020,2995557.0]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1130,812932760.8815]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1018,470885.4]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1022,0.03111036]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1016,469800.0]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1020,2995557.0]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1130,812453771.3172]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1018,470725.0]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1022,0.0999976]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1016,470000.0]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1020,2995557.0]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1130,812294407.6848]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1018,470408.3]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1022,0.03333253]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1016,469400.0]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1020,2995557.0]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1130,812360909.0502]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1018,470506.3]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1022,0.04888771]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1016,469800.0]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1020,2995557.0]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1130,812334248.5929]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1018,470291.7]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1022,0.0999976]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1016,469500.0]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1020,2995557.0]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1130,811789057.2189]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1018,470566.7]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1022,0.03333253]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1016,469500.0]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1020,2995557.0]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1130,812148224.5032]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1018,470831.2]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1022,0.0355547]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1016,469600.0]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1020,2995557.0]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1130,812001741.7659]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1018,470493.7]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1022,0.03333253]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1016,468900.0]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1020,2995557.0]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1130,811742326.5297]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1018,473977.10000000003]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1022,0.05110988]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1016,472800.0]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1020,2995557.0]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1130,814588704.7911]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1018,475743.7]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1022,0.03333253]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1016,472600.0]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1020,2995557.0]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1130,817568385.339]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1018,474614.6]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1022,0.06888723]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1016,472500.0]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1020,2995557.0]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1130,817361691.906]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1018,475412.5]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1022,0.01555518]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1016,472600.0]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1020,2995557.0]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1130,816923142.3612]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1018,475558.3]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1022,0.0]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1016,472600.0]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1020,2995557.0]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1130,817375171.9125]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1018,475487.5]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1022,0.01777735]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1016,472500.0]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1020,2995557.0]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1130,817368581.6871]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1018,475281.3]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1022,0.05110988]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1016,472700.0]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1020,2995557.0]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1130,817049255.3109]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1018,475400.0]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1022,0.06666507]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1016,472600.0]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1020,2995557.0]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1130,817355101.6806]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1018,473539.60000000003]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1022,0.03333253]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1016,472000.0]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1020,2995557.0]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1130,816776659.6239]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1018,475377.1]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1022,0.05110988]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1016,471600.0]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1020,2995557.0]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1130,816497473.7115]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1018,475625.0]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1022,0.08444241]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1016,472100.0]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1020,2995557.0]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1130,816703568.0331]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1018,473552.1]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1022,0.03111036]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1016,472400.0]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1020,2995557.0]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1130,816637066.6677]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1018,475202.1]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1022,0.03333253]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1016,472100.0]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1020,2995557.0]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1130,816942913.0374]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1018,474731.3]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1022,0.03333253]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1016,472200.0]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1020,2995557.0]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1130,816623586.6612]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1018,475416.7]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1022,0.0]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1016,471900.0]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1020,2995557.0]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1130,816723338.7093]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1018,474658.3]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1022,0.06666507]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1016,472000.0]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1020,2995557.0]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1130,816630476.4423]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1018,473614.6]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1022,0.04888771]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1016,471900.0]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1020,2995557.0]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1130,816324330.5169]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1018,473804.19999999995]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1022,0.0999976]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1016,471800.0]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1020,2995557.0]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1130,816523834.6131]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1018,472881.3]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1022,0.06666507]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1016,472000.0]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1020,2995557.0]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1130,816670317.3504]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1018,472968.8]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1022,0.06666507]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1016,471900.0]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1020,2995557.0]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1130,816178147.3353]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1018,473058.3]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1022,0.04666555]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1016,472400.0]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1020,2995557.0]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1130,815951982.7818]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1018,473266.7]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1022,0.0644429]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1016,472300.0]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1020,2995557.0]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1130,816557085.2958]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1018,473306.2]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1022,0.01555518]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1016,472000.0]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1020,2995557.0]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1130,816770069.3985]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1018,473847.89999999997]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1022,0.0355547]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1016,471700.0]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1020,2995557.0]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1130,816224578.4688]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1018,473295.8]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1022,0.0999976]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1016,471700.0]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1020,2995557.0]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1130,816483993.705]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1018,472814.6]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1022,0.04888771]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1016,472100.0]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1020,2995557.0]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1130,816284489.6088]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1018,472422.9]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1022,0.01555518]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1016,471600.0]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1020,2995557.0]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1130,815872001.4099]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1018,473093.8]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1022,0.08444241]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1016,471800.0]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1020,2995557.0]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1130,815978643.2391]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1018,472447.9]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1022,0.03333253]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1016,471500.0]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1020,2995557.0]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1130,815133896.1651]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1018,472639.6]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1022,0.03111036]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1016,471400.0]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1020,2995557.0]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1130,815140785.9462]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1018,472741.69999999995]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1022,0.06666507]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1016,471800.0]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1020,2995557.0]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1130,815579635.0467]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1018,472812.5]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1022,0.0999976]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1016,471400.0]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1020,2995557.0]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1130,815619475.9548]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1018,472558.3]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1022,0.06666507]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1016,471100.0]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1020,2995557.0]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1130,815114125.4889]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1018,473518.7]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1022,0.05110988]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1016,470900.0]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1020,2995557.0]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1130,814562044.3338]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1018,472139.6]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1022,0.0644429]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1016,471200.0]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1020,2995557.0]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1130,814954462.3008]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1018,472235.4]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1022,0.0999976]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1016,470200.0]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1020,2995557.0]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1130,815074284.5808]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1018,473495.8]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1022,0.0644429]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1016,471000.0]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1020,2995557.0]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1130,813564523.8528]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1018,473920.8]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1022,0.04666555]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1016,470600.0]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1020,2995557.0]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1130,814269378.4149]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1018,472718.8]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1022,0.03333253]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1016,470700.0]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1020,2995557.0]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1130,814642025.7057]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1018,472216.7]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1022,2.451035]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1016,470900.0]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1020,2995557.0]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1130,814974232.977]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1018,472143.7]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1022,2.550908]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1016,470800.0]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1020,2995557.0]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1130,815207287.3116]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1018,472708.3]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1022,2.868396]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1016,471400.0]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1020,2995557.0]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1130,814602184.7976]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1018,472216.7]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1022,3.017081]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1016,471300.0]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1020,2995557.0]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1130,815127605.4954]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1018,472181.2]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1022,3.283492]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1016,470800.0]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1020,2995557.0]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1130,814961052.5262]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1018,473935.4]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1022,3.434479]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1016,470400.0]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1020,2995557.0]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1130,814615065.6927]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1018,472045.8]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1022,3.700853]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1016,470800.0]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1020,2995557.0]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1130,814781618.6619]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1018,472200.0]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1022,3.88287]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1016,471000.0]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1020,2995557.0]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1130,815134195.7208]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1018,472395.8]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1022,4.135948]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1016,470900.0]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1020,2995557.0]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1130,814748367.9792]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1018,473329.2]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1022,4.395665]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1016,471000.0]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1020,2995557.0]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1130,814695047.0646]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1018,473437.5]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1022,4.566604]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1016,470900.0]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1020,2995557.0]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1130,815353470.4932]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1018,473485.4]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1022,5.037253]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1016,471300.0]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1020,2995557.0]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1130,814721707.5219]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1018,472164.60000000003]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1022,5.448034]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1016,470800.0]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1020,2995557.0]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1130,815087465.0316]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1018,472483.3]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1022,5.83202]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1016,471300.0]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1020,2995557.0]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1130,814974832.0884]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1018,473539.60000000003]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1022,6.011816]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1016,471100.0]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1020,2995557.0]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1130,815067694.3554]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1018,472141.7]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1022,6.29157]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1016,471000.0]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1020,2995557.0]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1130,814927801.8435]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1018,473843.8]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1022,6.631269]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1016,471000.0]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1020,2995557.0]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1130,815260608.2262]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1018,473889.6]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1022,7.050809]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1016,470900.0]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1020,2995557.0]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1130,814675276.3884]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1018,472239.6]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1022,7.248381]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1016,470500.0]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1020,2995557.0]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1130,814681567.0581]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1018,473485.4]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1022,7.798991]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1016,469600.0]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1020,2995557.0]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1130,814901141.3862]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1018,473764.6]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1022,7.994341]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1016,470700.0]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1020,2995557.0]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1130,813890440.4544]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1018,473291.7]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1022,8.376191]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1016,470600.0]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1020,2995557.0]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1130,814934392.0689]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1018,473550.0]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1022,8.649225]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1016,470600.0]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1020,2995558.0]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1130,815021235.7428]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1018,473408.3]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1022,9.048889]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1016,470500.0]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1020,2995558.0]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1130,814163607.4874]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1018,473502.1]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1022,9.348476]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1016,470600.0]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1020,2995558.0]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1130,814276240.4682]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1018,473531.3]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1022,9.639369]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1016,470700.0]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1020,2995558.0]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1130,814801661.3414]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1018,473347.89999999997]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1022,10.18983]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1016,470700.0]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1020,2995558.0]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1130,813997054.4626]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1018,473141.7]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1022,10.31201]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1016,470400.0]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1020,2995558.0]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1130,813704688.0018]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1018,474489.6]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1022,10.84254]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1016,473000.0]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1020,2995558.0]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1130,816976136.8936]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1018,475245.8]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1022,11.30879]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1016,472700.0]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1020,2995558.0]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1130,817302053.604]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1018,475231.3]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1022,11.54187]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1016,472800.0]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1020,2995558.0]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1130,817069598.3032]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1018,475552.1]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1022,11.89927]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1016,473300.0]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1020,2995558.0]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1130,818831885.0746]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1018,475279.2]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1022,12.19902]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1016,472300.0]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1020,2995558.0]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1130,817388625.2302]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1018,475566.7]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1022,12.75844]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1016,472800.0]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1020,2995558.0]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1130,818260033.0524]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1018,475758.30000000005]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1022,13.14025]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1016,472900.0]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1020,2995558.0]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1130,818964588.294]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1018,475535.39999999997]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1022,13.41776]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1016,472800.0]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1020,2995558.0]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1130,818060528.8896]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1018,475412.5]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1022,13.80633]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1016,472800.0]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1020,2995558.0]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1130,817322123.8426]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1018,475318.8]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1022,14.09932]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1016,472500.0]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1020,2995559.0]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1130,818320217.3902]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1018,475383.30000000005]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1022,14.68985]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1016,472900.0]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1020,2995559.0]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1130,817395787.8828]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1018,475350.0]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1022,15.04503]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1016,473000.0]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1020,2995559.0]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1130,817229534.3583]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1018,475172.9]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1022,15.37581]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1016,472800.0]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1020,2995559.0]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1130,818073982.4404]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1018,475162.5]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1022,15.91086]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1016,472700.0]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1020,2995559.0]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1130,817708224.6865]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1018,475608.3]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1022,16.47255]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1016,472800.0]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1020,2995559.0]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1130,817315806.4575]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1018,475329.2]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1022,16.75008]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1016,473200.0]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1020,2995559.0]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1130,817854407.9657]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1018,473360.4]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1022,17.09406]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1016,473000.0]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1020,2995559.0]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1130,817488650.2118]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1018,475358.3]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1022,17.638]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1016,473200.0]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1020,2995560.0]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1130,817774699.536]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1018,475712.5]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1022,18.11306]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1016,473000.0]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1020,2995560.0]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1130,818679358.656]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1018,475506.3]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1022,18.59928]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1016,472700.0]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1020,2995560.0]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1130,818267469.156]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1018,475412.5]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1022,18.92116]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1016,471300.0]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1020,2995560.0]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1130,817149825.72]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1018,474758.30000000005]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1022,19.50942]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1016,472700.0]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1020,2995560.0]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1130,817502103.576]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1018,475575.0]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1022,19.93345]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1016,472700.0]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1020,2995560.0]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1130,817608745.512]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1018,475347.89999999997]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1022,20.41077]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1016,472500.0]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1020,2995560.0]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1130,817069844.268]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1018,475510.4]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1022,20.68381]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1016,472500.0]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1020,2995560.0]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1130,817834610.736]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1018,475583.3]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1022,21.1522]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1016,472800.0]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1020,2995561.0]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1130,817828593.0735]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1018,474850.0]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1022,21.65396]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1016,473800.0]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1020,2995561.0]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1130,818845885.5891]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1018,476602.10000000003]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1022,21.70284]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1016,474400.0]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1020,2995561.0]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1130,821200096.979]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1018,477235.4]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1022,22.20457]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1016,474800.0]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1020,2995561.0]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1130,821652426.69]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1018,475429.19999999995]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1022,22.9016]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1016,474400.0]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1020,2995561.0]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1130,820275666.8544]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1018,476202.1]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1022,23.53431]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1016,474200.0]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1020,2995561.0]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1130,821492463.7326]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1018,476310.4]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1022,23.9206]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1016,474400.0]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1020,2995562.0]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1130,820262460.6558]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1018,476797.9]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1022,24.27583]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1016,473500.0]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1020,2995562.0]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1130,819837090.8518]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1018,474887.5]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1022,24.36459]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1016,473900.0]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1020,2995562.0]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1130,820222919.2374]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1018,475266.7]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1022,24.77307]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1016,474500.0]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1020,2995562.0]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1130,820468555.3214]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1018,477181.2]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1022,25.76098]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1016,474300.0]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1020,2995562.0]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1130,820163007.9974]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1018,476706.2]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1022,26.20716]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1016,474000.0]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1020,2995562.0]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1130,821260282.358]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1018,476600.0]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1022,26.23608]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1016,474000.0]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1020,2995563.0]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1130,820848067.4919]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1018,476910.39999999997]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1022,26.80661]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1016,474300.0]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1020,2995563.0]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1130,820189642.7445]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1018,477131.3]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1022,27.37937]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1016,473900.0]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1020,2995563.0]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1130,821619424.9644]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1018,477006.3]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1022,27.8389]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1016,474200.0]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1020,2995563.0]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1130,821260556.517]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1018,477339.60000000003]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1022,28.12529]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1016,474700.0]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1020,2995563.0]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1130,820050049.5087]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1018,477237.5]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1022,28.67368]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1016,474600.0]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1020,2995564.0]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1130,821386943.9204]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1018,477131.3]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1022,29.1642]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1016,474500.0]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1020,2995564.0]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1130,821307261.918]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1018,477260.4]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1022,29.9346]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1016,474600.0]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1020,2995564.0]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1130,820475992.908]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1018,477510.4]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1022,30.29644]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1016,474800.0]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1020,2995564.0]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1130,821300671.6772]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1018,477106.3]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1022,30.83146]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1016,474500.0]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1020,2995565.0]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1130,821720025.393]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1018,477320.80000000005]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1022,31.10229]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1016,474500.0]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1020,2995565.0]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1130,820602679.648]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1018,477512.5]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1022,31.71059]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1016,474800.0]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1020,2995565.0]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1130,822331719.766]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1018,477562.5]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1022,32.10133]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1016,474900.0]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1020,2995565.0]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1130,822231967.4515]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1018,477556.2]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1022,32.58745]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1016,474700.0]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1020,2995565.0]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1130,821247624.7925]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1018,476445.80000000005]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1022,32.99372]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1016,475200.0]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1020,2995566.0]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1130,822086058.3138]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1018,477408.3]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1022,33.47554]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1016,474700.0]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1020,2995566.0]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1130,821839822.7886]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1018,477760.4]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1022,34.24804]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1016,475500.0]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1020,2995566.0]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1130,820862369.6028]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1018,476150.0]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1022,34.63652]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1016,475600.0]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1020,2995566.0]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1130,822577930.251]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1018,476041.7]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1022,34.96513]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1016,475500.0]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1020,2995567.0]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1130,823296541.8161]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1018,476706.2]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1022,35.25589]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1016,475600.0]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1020,2995567.0]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1130,822278947.7062]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1018,476333.3]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1022,36.0551]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1016,475800.0]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1020,2995567.0]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1130,823156648.8372]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1018,476564.6]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1022,36.0573]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1016,476100.0]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1020,2995567.0]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1130,824001398.7312]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1018,476404.2]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1022,36.09065]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1016,475600.0]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1020,2995568.0]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1130,822844485.8864]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1018,476235.4]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1022,37.08077]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1016,475800.0]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1020,2995568.0]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1130,823097012.2688]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1018,478147.89999999997]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1022,39.91789]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1016,476100.0]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1020,2995568.0]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1130,823576003.592]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1018,476437.5]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1022,41.45856]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1016,476100.0]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1020,2995568.0]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1130,822944537.8576]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1018,476800.0]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1022,43.23232]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1016,476000.0]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1020,2995568.0]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1130,822897806.9968]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1018,476341.7]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1022,44.37786]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1016,475800.0]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1020,2995569.0]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1130,823357002.8727]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1018,476481.3]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1022,45.71212]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1016,476200.0]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1020,2995569.0]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1130,822951103.2732]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1018,476518.7]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1022,46.48692]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1016,476200.0]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1020,2995569.0]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1130,823177268.7327]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1018,476606.3]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1022,47.01525]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1016,476100.0]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1020,2995570.0]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1130,824108566.687]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1018,477439.6]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1022,47.88104]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1016,476300.0]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1020,2995570.0]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1130,823496571.736]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1018,478966.7]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1022,48.68029]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1016,476300.0]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1020,2995570.0]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1130,824028884.525]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1018,476635.4]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1022,49.14206]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1016,476600.0]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1020,2995571.0]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1130,824354778.1752]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1018,478906.3]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1022,49.9434]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1016,476900.0]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1020,2995571.0]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1130,823749672.8332]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1018,478910.39999999997]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1022,50.7848]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1016,476900.0]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1020,2995572.0]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1130,824567738.9784]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1018,478902.10000000003]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1022,51.47084]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1016,476700.0]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1020,2995572.0]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1130,824740883.04]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1018,478908.3]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1022,51.97914]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1016,477500.0]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1020,2995572.0]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1130,824155548.2712]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1018,479137.5]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1022,52.18116]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1016,476900.0]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1020,2995572.0]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1130,824794204.2216]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1018,479247.9]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1022,53.39334]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1016,476800.0]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1020,2995573.0]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1130,825758754.5081]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1018,477237.5]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1022,54.4656]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1016,477100.0]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1020,2995573.0]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1130,824641405.7791]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1018,479000.0]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1022,55.80423]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1016,477100.0]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1020,2995574.0]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1130,825513093.5424]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1018,479277.10000000003]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1022,56.1927]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1016,476900.0]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1020,2995574.0]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1130,825599665.631]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1018,479168.8]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1022,57.02742]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1016,476900.0]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1020,2995575.0]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1130,824981055.4425]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1018,479100.0]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1022,57.38932]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1016,476500.0]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1020,2995575.0]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1130,824043440.4675]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1018,477393.7]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1022,58.33281]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1016,476700.0]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1020,2995575.0]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1130,825027786.4125]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1018,478954.2]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1022,59.07433]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1016,476500.0]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1020,2995576.0]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1130,824549368.7832]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1018,479193.8]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1022,59.47165]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1016,476700.0]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1020,2995576.0]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1130,824535888.6912]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1018,479318.8]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1022,60.38855]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1016,476900.0]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1020,2995577.0]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1130,825353956.4634]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1018,479235.4]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1022,61.23429]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1016,477000.0]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1020,2995577.0]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1130,824822241.5459]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1018,479187.5]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1022,61.90483]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1016,476900.0]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1020,2995577.0]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1130,824556234.3083]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1018,479250.0]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1022,62.36872]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1016,477000.0]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1020,2995578.0]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1130,825294619.9854]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1018,478985.4]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1022,62.99037]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1016,477100.0]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1020,2995578.0]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1130,824895608.9958]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1018,479272.89999999997]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1022,63.93606]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1016,477000.0]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1020,2995579.0]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1130,824516943.6234]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1018,478866.69999999995]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1022,64.55772]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1016,476900.0]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1020,2995579.0]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1130,825354807.0697]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1018,479035.39999999997]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1022,64.86626]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1016,476900.0]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1020,2995580.0]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1130,825162167.242]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1018,479216.7]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1022,65.52119]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1016,477200.0]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1020,2995580.0]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1130,824823067.586]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1018,479362.5]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1022,66.42254]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1016,477000.0]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1020,2995580.0]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1130,825913758.264]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1018,479329.2]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1022,67.07961]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1016,477100.0]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1020,2995581.0]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1130,825222054.7638]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1018,479504.2]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1022,67.46146]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1016,477400.0]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1020,2995581.0]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1130,825082460.6892]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1018,479593.8]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1022,68.31621]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1016,477000.0]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1020,2995582.0]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1130,825381994.7642]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1018,479581.2]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1022,68.96659]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1016,477100.0]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1020,2995582.0]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1130,826126996.0076]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1018,479256.3]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1022,69.90572]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1016,477200.0]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1020,2995583.0]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1130,824996738.7652]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1018,479464.60000000003]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1022,70.29641]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1016,477200.0]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1020,2995583.0]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1130,824750501.8426]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1018,479566.7]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1022,71.22655]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1016,476400.0]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1020,2995584.0]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1130,826160798.5536]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1018,479389.6]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1022,72.1856]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1016,476900.0]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1020,2995585.0]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1130,825383120.922]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1018,479854.2]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1022,73.05361]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1016,477600.0]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1020,2995585.0]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1130,825768952.27]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1018,478277.10000000003]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1022,73.52649]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1016,477900.0]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1020,2995585.0]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1130,826473513.862]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1018,478454.2]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1022,74.0215]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1016,477900.0]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1020,2995586.0]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1130,827025876.259]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1018,478385.4]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1022,74.6321]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1016,477600.0]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1020,2995587.0]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1130,826733783.0493]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1018,478597.89999999997]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1022,75.67546]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1016,477900.0]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1020,2995587.0]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1130,826400973.3336]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1018,478279.2]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1022,76.38143]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1016,477900.0]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1020,2995587.0]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1130,827850537.8829]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1018,478431.2]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1022,76.59669]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1016,478400.0]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1020,2995588.0]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1130,827146251.942]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1018,481002.1]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1022,77.33381]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1016,478200.0]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1020,2995589.0]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1130,827312483.6941]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1018,480050.0]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1022,78.20399]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1016,477600.0]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1020,2995589.0]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1130,827525470.072]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1018,478400.0]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1022,79.09209]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1016,477800.0]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1020,2995589.0]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1130,827040184.654]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1018,478295.8]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1022,79.34958]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1016,478100.0]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1020,2995590.0]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1130,826534805.148]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1018,478210.39999999997]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1022,80.0311]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1016,477900.0]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1020,2995591.0]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1130,826461988.6448]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1018,478133.30000000005]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1022,80.76369]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1016,477800.0]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1020,2995591.0]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1130,827413088.7873]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1018,479277.10000000003]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1022,81.57622]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1016,478100.0]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1020,2995592.0]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1130,827000871.9792]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1018,478989.6]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1022,82.21775]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1016,479400.0]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1020,2995592.0]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1130,826901118.7656]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1018,480514.6]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1022,82.37099]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1016,479500.0]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1020,2995593.0]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1130,829634573.8581]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1018,481420.8]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1022,82.90822]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1016,480100.0]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1020,2995594.0]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1130,830526040.0248]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1018,481216.7]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1022,83.54757]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1016,480400.0]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1020,2995594.0]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1130,830699185.358]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1018,480358.3]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1022,83.58315]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1016,480800.0]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1020,2995594.0]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1130,829954181.1302]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1018,480883.30000000005]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1022,84.12253]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1016,480300.0]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1020,2995595.0]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1130,831543621.336]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1018,483704.2]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1022,84.90838]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1016,480800.0]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1020,2995596.0]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1130,832089396.9564]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1018,482722.89999999997]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1022,85.65437]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1016,481300.0]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1020,2995597.0]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1130,832994045.4616]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1018,481004.2]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1022,86.16276]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1016,478700.0]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1020,2995597.0]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1130,832941023.3947]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1018,481122.9]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1022,86.46689]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1016,479000.0]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1020,2995598.0]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1130,830453756.8706]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1018,480458.3]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1022,87.28608]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1016,478700.0]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1020,2995598.0]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1130,828937684.7228]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1018,480079.2]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1022,88.5914]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1016,478800.0]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1020,2995599.0]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1130,828785185.8924]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1018,481418.8]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1022,89.45724]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1016,478900.0]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1020,2995599.0]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1130,829749169.6506]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1018,480347.89999999997]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1022,89.87459]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1016,478700.0]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1020,2995600.0]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1130,829902521.8]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1018,481429.19999999995]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1022,90.40073]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1016,479000.0]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1020,2995601.0]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1130,828466408.161]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1018,481245.8]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1022,90.85133]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1016,478800.0]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1020,2995601.0]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1130,829543925.8407]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1018,481929.19999999995]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1022,91.18437]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1016,478800.0]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1020,2995602.0]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1130,829198210.7304]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1018,481668.8]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1022,92.17458]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1016,479100.0]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1020,2995602.0]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1130,828459794.8374]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1018,481752.1]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1022,92.59851]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1016,479200.0]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1020,2995603.0]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1130,829211668.1888]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1018,481704.2]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1022,92.94704]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1016,479000.0]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1020,2995604.0]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1130,829444703.4292]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1018,481418.8]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1022,93.50867]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1016,478800.0]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1020,2995605.0]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1130,828633770.4825]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1018,481360.4]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1022,93.53983]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1016,479000.0]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1020,2995605.0]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1130,828686792.691]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1018,481333.3]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1022,94.14808]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1016,479300.0]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1020,2995606.0]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1130,829239159.511]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1018,481608.3]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1022,94.96059]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1016,479100.0]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1020,2995607.0]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1130,828654394.2824]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1018,479670.8]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1022,95.48003]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1016,478600.0]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1020,2995607.0]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1130,828601072.4778]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1018,481225.0]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1022,96.18605]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1016,478700.0]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1020,2995608.0]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1130,828854178.3984]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1018,481177.1]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1022,96.40147]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1016,478400.0]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1020,2995609.0]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1130,828129517.7102]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1018,481429.19999999995]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1022,97.33377]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1016,479000.0]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1020,2995609.0]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1130,829206738.7066]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1018,482829.2]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1022,97.64014]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1016,482300.0]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1020,2995610.0]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1130,831521423.8]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1018,482856.3]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1022,97.42702]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1016,482200.0]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1020,2995611.0]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1130,834527497.4574]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1018,482814.6]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1022,97.90877]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1016,482300.0]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1020,2995611.0]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1130,834873490.5279]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1018,482481.3]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1022,98.6458]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1016,481500.0]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1020,2995612.0]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1130,833862750.1768]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1018,482933.3]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1022,99.48713]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1016,482900.0]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1020,2995613.0]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1130,834468142.3642]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1018,483170.8]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1022,100.2686]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1016,481800.0]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1020,2995613.0]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1130,834873748.3644]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1018,482493.7]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1022,100.7658]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1016,481900.0]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1020,2995614.0]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1130,834481601.6292]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1018,482450.0]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1022,101.0856]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1016,482100.0]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1020,2995615.0]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1130,834701458.7765]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1018,482633.30000000005]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1022,101.2055]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1016,482200.0]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1020,2995615.0]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1130,833770421.6345]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1018,484468.8]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1022,102.129]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1016,482800.0]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1020,2995616.0]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1130,835559981.4016]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1018,483170.8]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1022,102.4642]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1016,482600.0]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1020,2995617.0]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1130,834715496.3352]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1018,484333.3]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1022,103.3632]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1016,482800.0]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1020,2995618.0]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1130,834768797.4194]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1018,484562.5]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1022,104.0714]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1016,482400.0]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1020,2995618.0]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1130,835167813.737]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1018,485306.2]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1022,105.3746]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1016,482300.0]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1020,2995619.0]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1130,835600360.3552]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1018,485216.7]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1022,106.5112]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1016,482900.0]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1020,2995620.0]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1130,835740534.75]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1018,485422.9]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1022,106.8309]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1016,483000.0]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1020,2995621.0]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1130,835308545.6272]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1018,485022.89999999997]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1022,107.9232]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1016,482900.0]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1020,2995621.0]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1130,835674310.9513]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1018,485170.8]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1022,108.5625]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1016,483000.0]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1020,2995622.0]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1130,836279705.5606]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1018,485004.2]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1022,109.3129]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1016,483300.0]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1020,2995622.0]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1130,835282163.4346]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1018,485231.3]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1022,109.8168]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1016,483200.0]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1020,2995623.0]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1130,835927699.4631]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1018,485654.2]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1022,110.8447]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1016,483200.0]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1020,2995624.0]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1130,835927978.5128]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1018,485720.8]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1022,111.2931]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1016,482300.0]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1020,2995625.0]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1130,836639718.5]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1018,484683.3]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1022,112.2322]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1016,483100.0]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1020,2995626.0]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1130,835861734.1524]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1018,485677.1]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1022,112.5207]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1016,483600.0]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1020,2995626.0]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1130,836998873.782]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1018,485866.69999999995]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1022,113.1246]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1016,483400.0]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1020,2995627.0]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1130,836327533.6156]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1018,485145.8]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1022,113.9017]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1016,483800.0]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1020,2995629.0]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1130,836534191.2564]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1018,484958.3]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1022,114.8673]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1016,482700.0]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1020,2995629.0]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1130,836135173.4736]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1018,485322.9]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1022,115.651]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1016,482800.0]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1020,2995630.0]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1130,836089020.327]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1018,485912.5]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1022,116.2149]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1016,483000.0]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1020,2995631.0]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1130,836634803.835]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1018,485837.5]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1022,116.7521]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1016,483300.0]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1020,2995632.0]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1130,836029665.8928]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1018,484583.3]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1022,117.6512]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1016,483800.0]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1020,2995632.0]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1130,837233610.3936]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1018,484204.2]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1022,118.1951]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1016,483600.0]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1020,2995633.0]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1130,836142880.3398]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1018,484064.6]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1022,118.346]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1016,483100.0]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1020,2995634.0]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1130,837313853.2276]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1018,484181.2]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1022,118.9655]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1016,483000.0]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1020,2995635.0]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1130,836516095.575]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1018,484262.5]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1022,119.7558]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1016,483000.0]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1020,2995636.0]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1130,837267979.8924]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1018,484537.5]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1022,120.1022]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1016,483800.0]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1020,2995636.0]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1130,835957688.706]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1018,484164.60000000003]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1022,120.3597]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1016,483300.0]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1020,2995637.0]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1130,837121772.739]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1018,484550.0]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1022,120.6992]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1016,483600.0]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1020,2995638.0]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1130,837088800.6042]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1018,484497.9]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1022,121.2143]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1016,483100.0]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1020,2995639.0]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1130,837235267.2233]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1018,484468.8]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1022,122.3975]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1016,483600.0]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1020,2995640.0]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1130,837288869.1]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1018,484597.89999999997]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1022,123.1102]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1016,483600.0]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1020,2995641.0]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1130,837189393.7572]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1018,484543.8]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1022,123.6208]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1016,484100.0]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1020,2995642.0]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1130,837635424.756]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1018,484714.60000000003]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1022,124.1181]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1016,484000.0]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1020,2995643.0]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1130,838147659.7627]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1018,484752.1]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1022,124.9039]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1016,483300.0]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1020,2995644.0]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1130,838254284.9136]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1018,484681.2]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1022,125.1747]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1016,483700.0]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1020,2995644.0]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1130,837788761.836]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1018,484929.19999999995]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1022,125.541]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1016,484200.0]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1020,2995645.0]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1130,837948709.3835]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1018,485272.89999999997]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1022,126.3802]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1016,484000.0]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1020,2995646.0]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1130,838653864.6096]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1018,484700.0]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1022,127.3992]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1016,484400.0]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1020,2995647.0]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1130,837969040.0983]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1018,484583.3]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1022,127.8987]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1016,484000.0]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1020,2995648.0]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1130,837942658.56]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1018,484764.6]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1022,128.2872]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1016,484100.0]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1020,2995649.0]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1130,837610720.8059]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1018,484735.4]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1022,128.7712]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1016,484000.0]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1020,2995650.0]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1130,838521977.58]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1018,484887.5]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1022,129.4239]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1016,484100.0]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1020,2995651.0]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1130,837937206.8529]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1018,484668.8]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1022,129.7747]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1016,484300.0]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1020,2995651.0]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1130,839094426.8342]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1018,485062.5]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1022,129.9966]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1016,484300.0]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1020,2995652.0]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1130,838263113.9432]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1018,484881.3]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1022,130.8137]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1016,484400.0]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1020,2995653.0]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1130,838529707.3215]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1018,485100.0]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1022,131.3086]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1016,484400.0]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1020,2995654.0]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1130,839041944.5056]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1018,484875.0]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1022,132.0057]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1016,484500.0]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1020,2995655.0]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1130,838503605.823]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1018,486795.8]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1022,132.634]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1016,484300.0]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1020,2995656.0]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1130,839068866.4512]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1018,487093.8]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1022,133.3066]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1016,484700.0]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1020,2995657.0]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1130,838677015.0451]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1018,485779.2]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1022,133.9172]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1016,484800.0]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1020,2995658.0]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1130,839674849.1234]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1018,487685.4]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1022,134.6675]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1016,484800.0]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1020,2995659.0]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1130,838916928.1278]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1018,487543.8]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1022,135.2979]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1016,485100.0]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1020,2995660.0]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1130,839190112.798]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1018,487527.10000000003]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1022,135.6487]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1016,484900.0]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1020,2995661.0]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1130,840380569.0486]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1018,487737.5]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1022,136.257]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1016,485000.0]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1020,2995662.0]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1130,839489939.7024]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1018,487737.5]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1022,137.1895]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1016,484900.0]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1020,2995663.0]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1130,839902123.6001]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1018,487437.5]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1022,137.8132]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1016,484700.0]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1020,2995663.0]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1130,839742754.3285]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1018,487520.8]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1022,138.0597]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1016,484100.0]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1020,2995664.0]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1130,838938399.2976]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1018,487616.69999999995]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1022,138.5014]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1016,484600.0]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1020,2995666.0]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1130,840162688.9604]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1018,486900.0]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1022,138.6857]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1016,484900.0]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1020,2995667.0]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1130,838792751.334]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1018,487545.8]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1022,139.1518]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1016,485000.0]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1020,2995667.0]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1130,839896654.6235]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1018,487454.2]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1022,139.4382]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1016,484900.0]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1020,2995668.0]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1130,840808217.1996]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1018,487472.89999999997]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1022,139.8446]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1016,485500.0]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1020,2995669.0]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1130,838879586.6052]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1018,487220.8]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1022,140.4928]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1016,485300.0]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1020,2995671.0]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1130,840961838.4447]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1018,487768.7]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1022,140.8724]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1016,485300.0]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1020,2995671.0]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1130,840622728.4875]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1018,486435.4]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1022,141.3253]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1016,485200.0]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1020,2995672.0]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1130,840556505.1816]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1018,486366.69999999995]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1022,141.6206]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1016,485100.0]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1020,2995673.0]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1130,840969289.944]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1018,487891.7]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1022,142.231]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1016,485400.0]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1020,2995675.0]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1130,840863205.37]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1018,487431.2]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1022,142.7327]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1016,485200.0]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1020,2995676.0]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1130,839613090.9]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1018,487245.8]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1022,143.1235]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1016,485400.0]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1020,2995676.0]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1130,840378186.5504]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1018,487906.3]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1022,143.0524]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1016,485400.0]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1020,2995677.0]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1130,840724168.2066]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1018,487718.8]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1022,143.8605]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1016,485100.0]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1020,2995678.0]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1130,839700226.5442]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1018,486539.60000000003]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1022,144.2667]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1016,485400.0]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1020,2995680.0]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1130,840991026.528]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1018,486045.8]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1022,144.7152]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1016,485500.0]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1020,2995680.0]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1130,840645025.488]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1018,486522.89999999997]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1022,144.9616]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1016,485300.0]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1020,2995681.0]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1130,839740910.0132]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1018,487460.39999999997]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1022,145.3524]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1016,485500.0]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1020,2995683.0]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1130,841051782.3918]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1018,487431.2]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1022,145.7874]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1016,485100.0]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1020,2995684.0]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1130,840599714.8624]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1018,486866.69999999995]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1022,146.4735]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1016,485700.0]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1020,2995684.0]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1130,840546391.6872]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1018,486350.0]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1022,146.6799]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1016,485900.0]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1020,2995685.0]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1130,840620066.5555]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1018,486316.7]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1022,147.2083]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1016,485700.0]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1020,2995686.0]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1130,841790761.686]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1018,486172.9]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1022,147.5613]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1016,486000.0]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1020,2995688.0]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1130,840487899.8392]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1018,486331.2]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1022,148.1851]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1016,486000.0]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1020,2995688.0]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1130,841119690.4384]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1018,486283.3]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1022,148.4514]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1016,485900.0]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1020,2995690.0]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1130,841924894.326]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1018,486185.4]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1022,148.709]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1016,485600.0]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1020,2995691.0]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1130,841479716.1197]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1018,487383.30000000005]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1022,149.3372]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1016,486100.0]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1020,2995692.0]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1130,839950396.6812]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1018,486112.5]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1022,150.0787]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1016,485700.0]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1020,2995693.0]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1130,841380521.3362]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1018,486300.0]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1022,150.2831]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1016,485200.0]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1020,2995694.0]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1130,841793009.694]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1018,487737.5]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1022,150.8557]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1016,485000.0]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1020,2995695.0]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1130,840024332.7975]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1018,487479.2]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1022,151.1799]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1016,485400.0]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1020,2995696.0]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1130,840204055.3984]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1018,486766.7]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1022,151.3974]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1016,485400.0]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1020,2995697.0]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1130,841527535.2337]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1018,486202.1]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1022,151.5928]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1016,485700.0]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1020,2995698.0]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1130,840949346.862]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1018,486316.7]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1022,151.6772]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1016,485700.0]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1020,2995699.0]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1130,840644066.283]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1018,486593.8]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1022,152.0967]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1016,486100.0]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1020,2995700.0]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1130,841428920.73]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1018,486729.2]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1022,152.6939]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1016,485500.0]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1020,2995702.0]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1130,841795257.702]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1018,486847.89999999997]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1022,153.0291]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1016,486000.0]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1020,2995702.0]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1130,842347066.0104]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1018,486689.6]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1022,153.2112]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1016,486200.0]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1020,2995703.0]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1130,841150563.8471]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1018,486904.2]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1022,153.7417]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1016,486000.0]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1020,2995705.0]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1130,841716115.3815]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1018,486883.30000000005]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1022,154.2612]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1016,486000.0]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1020,2995706.0]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1130,842248433.7414]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1018,486764.6]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1022,154.4344]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1016,485800.0]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1020,2995707.0]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1130,841397934.1053]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1018,486427.1]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1022,155.2446]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1016,485900.0]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1020,2995708.0]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1130,840819444.1876]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1018,486652.10000000003]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1022,155.4045]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1016,485800.0]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1020,2995709.0]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1130,841012648.5219]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1018,486793.8]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1022,155.8352]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1016,486200.0]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1020,2995710.0]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1130,842037162.51]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1018,486764.6]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1022,156.0594]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1016,486200.0]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1020,2995711.0]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1130,842130310.632]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1018,486614.6]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1022,156.3436]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1016,485900.0]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1020,2995712.0]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1130,841532048.4864]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1018,486700.0]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1022,156.8764]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1016,486000.0]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1020,2995713.0]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1130,841133300.427]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1018,486700.0]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1022,156.9963]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1016,486300.0]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1020,2995715.0]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1130,842064930.207]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1018,486822.9]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1022,157.8532]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1016,486300.0]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1020,2995716.0]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1130,841792601.1408]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1018,486883.30000000005]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1022,157.9153]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1016,486100.0]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1020,2995717.0]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1130,841453766.9752]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1018,486731.3]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1022,158.0974]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1016,486200.0]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1020,2995718.0]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1130,841247942.4624]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1018,486760.4]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1022,158.6457]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1016,486100.0]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1020,2995719.0]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1130,842119378.3644]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1018,486752.1]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1022,159.1874]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1016,485900.0]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1020,2995720.0]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1130,841966578.18]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1018,486716.7]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1022,159.8644]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1016,486000.0]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1020,2995721.0]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1130,840856345.4618]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1018,486756.3]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1022,160.0621]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1016,486200.0]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1020,2995722.0]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1130,841162489.3638]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1018,486822.9]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1022,160.4039]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1016,486600.0]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1020,2995723.0]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1130,841761315.6071]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1018,486795.8]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1022,160.919]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1016,486200.0]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1020,2995725.0]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1130,842692948.9125]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1018,486383.30000000005]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1022,161.2254]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1016,485900.0]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1020,2995725.0]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1130,841389209.3925]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1018,486620.8]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1022,161.8714]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1016,486500.0]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1020,2995727.0]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1130,840997330.8821]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1018,487072.9]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1022,161.9069]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1016,486800.0]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1020,2995728.0]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1130,841702805.9856]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1018,486402.10000000003]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1022,162.0179]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1016,486100.0]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1020,2995729.0]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1130,842195285.228]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1018,486479.2]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1022,162.3686]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1016,486700.0]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1020,2995730.0]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1130,842202156.966]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1018,486527.10000000003]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1022,162.704]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1016,486500.0]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1020,2995731.0]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1130,841896274.392]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1018,486858.3]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1022,163.3566]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1016,486600.0]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1020,2995732.0]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1130,841617353.2016]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1018,486816.7]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1022,163.7051]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1016,486500.0]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1020,2995734.0]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1130,842482783.485]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1018,487095.8]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1022,164.1647]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1016,486400.0]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1020,2995735.0]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1130,842708943.1315]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1018,487391.7]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1022,164.7973]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1016,486300.0]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1020,2995736.0]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1130,842556142.3248]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1018,487314.6]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1022,164.9683]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1016,486500.0]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1020,2995737.0]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1130,841944694.0812]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1018,489066.7]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1022,165.0815]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1016,486700.0]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1020,2995738.0]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1130,843534513.7116]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1018,489385.4]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1022,165.712]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1016,486900.0]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1020,2995740.0]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1130,843395475.384]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1018,487495.8]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1022,165.7164]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1016,486900.0]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1020,2995740.0]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1130,842358050.622]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1018,487500.0]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1022,165.8651]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1016,486600.0]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1020,2995742.0]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1130,842544948.145]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1018,487562.5]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1022,166.7509]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1016,486900.0]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1020,2995743.0]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1130,843269899.6242]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1018,488945.80000000005]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1022,167.0772]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1016,487400.0]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1020,2995744.0]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1130,843263590.4768]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1018,487879.2]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1022,167.3081]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1016,487000.0]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1020,2995745.0]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1130,842658731.474]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1018,488962.5]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1022,167.499]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1016,486800.0]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1020,2995746.0]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1130,842871710.7252]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1018,486968.8]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1022,167.9986]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1016,486800.0]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1020,2995748.0]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1130,843184729.954]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1018,487416.7]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1022,168.669]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1016,487000.0]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1020,2995749.0]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1130,842466930.3792]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1018,487962.5]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1022,168.7512]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1016,487000.0]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1020,2995750.0]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1130,842773077.675]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1018,487662.5]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1022,168.7978]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1016,486200.0]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1020,2995751.0]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1130,843278742.1916]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1018,488795.8]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1022,169.5526]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1016,486300.0]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1020,2995752.0]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1130,842986638.288]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1018,489327.1]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1022,169.8145]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1016,486900.0]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1020,2995754.0]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1130,842734359.4384]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1018,489502.1]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1022,170.2897]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1016,487000.0]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1020,2995755.0]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1130,843825395.1435]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1018,488031.3]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1022,170.3918]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1016,487100.0]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1020,2995756.0]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1130,843559653.6844]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1018,489837.5]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1022,170.3473]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1016,487100.0]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1020,2995757.0]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1130,843592888.5963]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1018,489339.60000000003]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1022,171.2664]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1016,487200.0]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1020,2995759.0]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1130,843360980.8897]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1018,489593.8]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1022,171.5439]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1016,487200.0]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1020,2995760.0]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1130,844365441.16]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1018,488216.7]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1022,171.988]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1016,486900.0]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1020,2995760.0]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1130,844159332.872]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1018,489479.2]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1022,171.9835]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1016,486700.0]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1020,2995762.0]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1130,842956199.2698]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1018,488812.5]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1022,172.4874]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1016,486900.0]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1020,2995763.0]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1130,843135926.8564]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1018,486856.3]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1022,172.8337]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1016,486900.0]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1020,2995765.0]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1130,843501973.072]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1018,489354.2]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1022,173.2511]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1016,487200.0]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1020,2995765.0]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1130,843010068.459]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1018,489227.10000000003]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1022,173.26]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1016,486900.0]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1020,2995767.0]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1130,843017221.9476]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1018,488920.8]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1022,173.1712]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1016,486500.0]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1020,2995768.0]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1130,843376695.9336]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1018,488377.1]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1022,174.1613]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1016,486400.0]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1020,2995770.0]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1130,843164559.309]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1018,487183.3]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1022,174.1835]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1016,486600.0]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1020,2995771.0]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1130,842047418.1777]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1018,488635.4]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1022,175.0915]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1016,487100.0]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1020,2995772.0]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1130,842672916.8728]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1018,487783.3]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1022,174.9982]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1016,487000.0]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1020,2995773.0]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1130,843431128.7292]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1018,487612.5]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1022,175.4333]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1016,487200.0]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1020,2995774.0]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1130,843172275.8186]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1018,488660.39999999997]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1022,176.035]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1016,487400.0]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1020,2995776.0]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1130,843106332.4992]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1018,489458.3]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1022,176.6011]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1016,487400.0]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1020,2995777.0]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1130,844064064.2601]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1018,489358.3]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1022,176.348]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1016,487100.0]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1020,2995778.0]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1130,843599101.688]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1018,489722.89999999997]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1022,176.5456]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1016,487400.0]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1020,2995779.0]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1130,843273442.5288]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1018,489256.3]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1022,177.0762]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1016,487300.0]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1020,2995781.0]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1130,844038828.3925]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1018,489358.3]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1022,177.4314]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1016,487300.0]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1020,2995781.0]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1130,844464528.8726]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1018,488008.30000000005]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1022,177.5179]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1016,487000.0]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1020,2995783.0]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1130,843134665.4115]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1018,489300.0]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1022,178.0063]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1016,486800.0]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1020,2995784.0]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1130,843081921.4752]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1018,487006.3]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1022,178.6257]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1016,487000.0]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1020,2995786.0]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1130,843208906.49]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1018,487118.7]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1022,178.9942]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1016,486800.0]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1020,2995786.0]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1130,842463854.5118]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1018,488693.8]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1022,179.0764]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1016,486700.0]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1020,2995788.0]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1130,842477897.9904]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1018,487177.1]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1022,179.3694]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1016,486800.0]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1020,2995789.0]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1130,843675296.4956]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1018,487483.3]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1022,179.7424]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1016,486600.0]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1020,2995791.0]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1130,843150397.995]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1018,487339.60000000003]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1022,180.1641]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1016,486600.0]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1020,2995792.0]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1130,842811555.7856]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1018,488902.10000000003]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1022,180.5194]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1016,486600.0]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1020,2995793.0]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1130,843204286.0004]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1018,488335.39999999997]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1022,180.6082]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1016,486800.0]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1020,2995794.0]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1130,844002646.9848]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1018,489447.9]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1022,180.8879]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1016,486700.0]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1020,2995796.0]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1130,843404350.8228]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1018,487662.5]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1022,181.3674]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1016,486800.0]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1020,2995797.0]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1130,843278509.2984]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1018,487581.2]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1022,181.4629]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1016,486300.0]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1020,2995798.0]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1130,844269501.1842]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1018,488150.0]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1022,181.6693]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1016,486300.0]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1020,2995799.0]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1130,843332397.495]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1018,489050.0]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1022,182.3997]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1016,486500.0]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1020,2995801.0]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1130,843060043.0339]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1018,487322.9]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1022,182.735]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1016,486800.0]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1020,2995802.0]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1130,843193338.0566]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1018,487991.69999999995]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1022,183.2477]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1016,486900.0]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1020,2995803.0]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1130,843871869.3141]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1018,488206.2]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1022,183.5741]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1016,486300.0]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1020,2995804.0]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1130,843127394.1244]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1018,487122.9]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1022,183.785]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1016,486400.0]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1020,2995806.0]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1130,842762169.084]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1018,487018.7]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1022,184.1979]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1016,486300.0]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1020,2995807.0]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1130,843447591.4589]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1018,487247.9]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1022,184.34]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1016,486600.0]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1020,2995808.0]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1130,842736368.6016]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1018,487118.7]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1022,184.7219]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1016,486700.0]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1020,2995810.0]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1130,842391214.738]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1018,487520.8]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1022,184.9904]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1016,487000.0]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1020,2995811.0]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1130,843641348.277]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1018,488216.7]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1022,185.2346]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1016,486900.0]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1020,2995813.0]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1130,843508897.3938]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1018,487985.4]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1022,185.3568]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1016,486400.0]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1020,2995813.0]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1130,842810872.9648]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1018,487427.1]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1022,185.9473]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1016,486400.0]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1020,2995815.0]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1130,843110717.5425]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1018,487504.2]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1022,185.5987]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1016,486600.0]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1020,2995816.0]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1130,843303929.5224]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1018,487647.89999999997]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1022,186.1271]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1016,486700.0]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1020,2995818.0]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1130,842672674.494]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1018,487820.80000000005]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1022,186.2758]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1016,486700.0]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1020,2995819.0]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1130,843603756.7403]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1018,489287.5]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1022,186.3846]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1016,486500.0]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1020,2995820.0]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1130,844575283.178]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1018,487385.4]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1022,185.9939]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1016,486900.0]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1020,2995822.0]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1130,843558166.2804]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1018,487737.5]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1022,186.2159]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1016,486800.0]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1020,2995823.0]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1130,842414642.6372]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1018,487306.2]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1022,187.3014]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1016,486400.0]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1020,2995824.0]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1130,843272927.8272]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1018,487464.60000000003]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1022,187.5413]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1016,486900.0]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1020,2995825.0]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1130,843878365.96]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1018,489893.7]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1022,187.6411]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1016,487000.0]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1020,2995827.0]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1130,843938546.2869]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1018,489864.6]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1022,187.5457]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1016,487000.0]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1020,2995828.0]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1130,843672798.4652]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1018,489762.5]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1022,187.4569]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1016,486600.0]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1020,2995830.0]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1130,843839630.262]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1018,489133.30000000005]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1022,188.043]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1016,486800.0]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1020,2995831.0]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1130,844132604.6221]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1018,489620.8]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1022,188.1983]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1016,486900.0]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1020,2995832.0]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1130,843913591.4888]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1018,489397.89999999997]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1022,188.3049]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1016,486800.0]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1020,2995833.0]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1130,843215544.5124]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1018,489852.10000000003]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1022,189.1729]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1016,486600.0]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1020,2995835.0]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1130,843834747.3655]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1018,488060.4]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1022,189.4881]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1016,486600.0]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1020,2995836.0]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1130,843468937.8756]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1018,488962.5]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1022,189.677]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1016,486700.0]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1020,2995837.0]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1130,843442856.0571]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1018,487735.4]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1022,189.8678]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1016,486300.0]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1020,2995839.0]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1130,843250487.1021]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1018,486852.10000000003]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1022,190.3118]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1016,486200.0]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1020,2995840.0]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1130,842120138.56]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1018,486468.8]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1022,190.9467]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1016,483500.0]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1020,2995842.0]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1130,841821416.1372]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1018,485758.30000000005]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1022,191.8036]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1016,483300.0]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1020,2995843.0]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1130,840191958.5418]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1018,485560.4]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1022,191.8614]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1016,483400.0]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1020,2995844.0]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1130,838443265.2672]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1018,485622.9]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1022,191.9857]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1016,483400.0]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1020,2995846.0]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1130,838404279.8376]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1018,485616.69999999995]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1022,191.7948]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1016,483300.0]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1020,2995847.0]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1130,839587919.2582]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1018,485968.8]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1022,192.0966]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1016,483600.0]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1020,2995848.0]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1130,840193360.8048]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1018,485468.8]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1022,192.2055]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1016,483300.0]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1020,2995849.0]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1130,839861102.0184]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1018,485437.5]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1022,193.2377]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1016,483600.0]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1020,2995851.0]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1130,839210065.1091]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1018,485414.60000000003]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1022,193.5774]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1016,483600.0]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1020,2995853.0]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1130,839729207.5116]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1018,485812.5]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1022,193.8438]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1016,483800.0]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1020,2995853.0]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1130,840294524.9727]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1018,485927.1]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1022,194.1413]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1016,483500.0]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1020,2995855.0]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1130,840082380.2395]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1018,485852.10000000003]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1022,194.3233]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1016,483500.0]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1020,2995856.0]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1130,839058377.488]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1018,485391.7]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1022,194.5209]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1016,484000.0]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1020,2995858.0]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1130,839245280.0016]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1018,486918.8]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1022,194.6763]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1016,483400.0]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1020,2995859.0]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1130,840037066.0846]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1018,485568.8]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1022,195.0715]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1016,483800.0]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1020,2995860.0]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1130,839951065.716]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1018,485470.8]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1022,195.2624]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1016,483600.0]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1020,2995862.0]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1130,839479179.0198]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1018,484872.9]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1022,195.5643]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1016,483900.0]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1020,2995863.0]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1130,838468655.0565]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1018,485475.0]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1022,196.0771]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1016,484000.0]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1020,2995865.0]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1130,839519864.663]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1018,485141.7]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1022,196.0593]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1016,483600.0]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1020,2995866.0]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1130,840198708.5382]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1018,485614.6]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1022,196.2726]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1016,483900.0]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1020,2995867.0]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1130,840059381.5887]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1018,485600.0]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1022,195.9861]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1016,483300.0]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1020,2995869.0]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1130,839387968.9842]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1018,485581.2]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1022,196.8786]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1016,483300.0]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1020,2995870.0]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1130,837938248.086]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1018,485310.4]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1022,196.5433]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1016,483900.0]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1020,2995871.0]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1130,839102723.2544]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1018,485639.6]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1022,196.5433]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1016,483500.0]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1020,2995873.0]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1130,839754885.8047]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1018,485639.6]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1022,196.7454]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1016,483400.0]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1020,2995874.0]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1130,839888182.9142]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1018,485518.7]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1022,197.0007]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1016,483900.0]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1020,2995876.0]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1130,838944443.4956]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1018,485652.10000000003]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1022,197.0029]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1016,484000.0]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1020,2995877.0]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1130,838731716.674]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1018,485716.7]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1022,197.5889]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1016,484200.0]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1020,2995878.0]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1130,839370717.8256]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1018,485368.7]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1022,197.5579]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1016,483500.0]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1020,2995880.0]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1130,839976445.936]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1018,485654.2]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1022,197.9664]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1016,483900.0]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1020,2995881.0]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1130,839963244.8487]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1018,485279.2]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1022,198.2728]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1016,484000.0]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1020,2995882.0]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1130,839784071.8896]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1018,485725.0]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1022,198.6346]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1016,483400.0]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1020,2995884.0]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1130,839611470.42]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1018,485620.8]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1022,198.8299]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1016,483400.0]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1020,2995885.0]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1130,839066499.605]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1018,485443.8]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1022,198.9431]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1016,484200.0]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1020,2995887.0]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1130,839106905.0481]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1018,485675.0]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1022,199.8666]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1016,483400.0]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1020,2995888.0]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1130,839805526.6272]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1018,485670.8]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1022,199.8467]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1016,483900.0]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1020,2995889.0]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1130,840304622.4651]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1018,485762.5]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1022,200.0266]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1016,483800.0]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1020,2995891.0]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1130,839527150.5442]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1018,485831.2]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1022,200.395]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1016,483400.0]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1020,2995892.0]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1130,838955514.9876]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1018,485839.60000000003]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1022,199.8778]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1016,483700.0]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1020,2995894.0]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1130,839288619.2922]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1018,486077.1]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1022,200.4594]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1016,483700.0]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1020,2995895.0]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1130,840805421.4875]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1018,486220.8]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1022,200.526]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1016,483900.0]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1020,2995897.0]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1130,840639710.509]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1018,486272.89999999997]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1022,200.7613]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1016,484100.0]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1020,2995898.0]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1130,840739454.9196]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1018,485012.5]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1022,201.0233]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1016,484400.0]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1020,2995900.0]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1130,840906588.22]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1018,486777.10000000003]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1022,200.9944]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1016,484500.0]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1020,2995900.0]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1130,840720243.24]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1018,486679.19999999995]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1022,201.172]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1016,484300.0]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1020,2995902.0]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1130,840747468.015]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1018,486897.89999999997]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1022,201.6316]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1016,484400.0]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1020,2995904.0]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1130,841479629.0368]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1018,486429.19999999995]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1022,201.6981]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1016,484200.0]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1020,2995905.0]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1130,841113810.3225]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1018,486204.2]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1022,202.0978]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1016,484300.0]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1020,2995906.0]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1130,841460118.22]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1018,486606.3]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1022,202.1977]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1016,484200.0]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1020,2995908.0]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1130,841241079.9036]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1018,486314.6]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1022,202.4818]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1016,484400.0]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1020,2995909.0]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1130,840237132.0035]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1018,486495.8]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1022,202.4952]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1016,484400.0]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1020,2995911.0]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1130,839925219.4092]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1018,486747.9]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1022,202.3397]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1016,484400.0]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1020,2995912.0]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1130,841202657.052]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1018,486770.8]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1022,202.4153]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1016,484700.0]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1020,2995913.0]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1130,842007939.6586]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1018,486668.8]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1022,202.2976]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1016,484800.0]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1020,2995915.0]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1130,841722092.289]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1018,486829.2]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1022,202.6084]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1016,484800.0]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1020,2995917.0]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1130,842108528.3118]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1018,487002.1]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1022,202.6528]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1016,484600.0]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1020,2995918.0]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1130,842088736.7466]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1018,486868.7]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1022,203.099]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1016,485100.0]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1020,2995919.0]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1130,841410741.7637]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1018,487106.3]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1022,203.0057]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1016,484700.0]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1020,2995920.0]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1130,841510786.752]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1018,487527.10000000003]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1022,203.0701]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1016,484600.0]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1020,2995922.0]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1130,841577558.3994]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1018,487304.19999999995]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1022,203.3676]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1016,484700.0]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1020,2995924.0]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1130,842203369.5536]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1018,487085.39999999997]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1022,203.3099]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1016,484700.0]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1020,2995924.0]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1130,842522735.052]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1018,487358.3]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1022,203.7273]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1016,485200.0]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1020,2995926.0]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1130,842869027.3584]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1018,488008.30000000005]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1022,203.9448]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1016,485200.0]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1020,2995928.0]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1130,843674595.8888]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1018,487910.39999999997]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1022,203.6008]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1016,485600.0]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1020,2995929.0]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1130,844206654.8934]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1018,486456.2]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1022,203.3765]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1016,485500.0]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1020,2995930.0]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1130,843382456.742]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1018,486725.0]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1022,203.5962]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1016,485600.0]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1020,2995932.0]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1130,843176600.046]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1018,487979.2]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1022,203.9959]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1016,486000.0]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1020,2995933.0]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1130,843004016.1524]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1018,486702.1]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1022,203.7982]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1016,485700.0]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1020,2995935.0]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1130,843443782.989]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1018,487656.3]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1022,203.8782]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1016,485500.0]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1020,2995937.0]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1130,843657057.5748]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1018,487758.30000000005]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1022,204.0802]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1016,485600.0]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1020,2995938.0]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1130,843610902.1362]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1018,487495.8]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1022,204.3156]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1016,485400.0]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1020,2995939.0]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1130,843231897.8437]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1018,487668.8]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1022,204.875]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1016,485600.0]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1020,2995941.0]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1130,843465245.376]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1018,487672.9]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1022,204.9283]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1016,485700.0]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1020,2995942.0]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1130,843246223.9576]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1018,487747.9]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1022,205.259]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1016,485500.0]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1020,2995943.0]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1130,842515195.7341]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1018,487437.5]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1022,205.3523]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1016,485500.0]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1020,2995945.0]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1130,842362365.7875]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1018,487402.10000000003]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1022,205.5632]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1016,485400.0]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1020,2995946.0]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1130,842602023.0404]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1018,487735.4]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1022,205.8274]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1016,485400.0]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1020,2995948.0]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1130,842915362.5064]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1018,489114.6]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1022,205.7607]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1016,485700.0]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1020,2995949.0]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1130,843972914.2603]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1018,487618.7]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1022,206.1005]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1016,485600.0]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1020,2995951.0]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1130,844007032.3209]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1018,487164.60000000003]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1022,206.58]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1016,484900.0]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1020,2995952.0]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1130,843288884.7472]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1018,487502.1]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1022,206.4378]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1016,486100.0]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1020,2995954.0]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1130,843542306.217]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1018,488047.9]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1022,206.6288]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1016,486000.0]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1020,2995955.0]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1130,843309502.4785]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1018,488597.89999999997]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1022,206.8597]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1016,486000.0]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1020,2995956.0]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1130,843323265.7632]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1018,487833.3]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1022,207.0617]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1016,485600.0]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1020,2995958.0]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1130,843117706.8272]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1018,487691.7]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1022,207.5567]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1016,486000.0]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1020,2995960.0]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1130,843018504.196]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1018,487656.3]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1022,208.1984]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1016,485900.0]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1020,2995961.0]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1130,843144915.5392]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1018,487870.8]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1022,208.3514]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1016,485800.0]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1020,2995962.0]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1130,844116487.8468]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1018,487754.2]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1022,208.3604]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1016,485200.0]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1020,2995964.0]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1130,843970548.71]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1018,487483.3]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1022,208.9909]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1016,485500.0]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1020,2995965.0]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1130,843019911.1215]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1018,487958.3]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1022,209.1618]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1016,485700.0]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1020,2995967.0]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1130,843266442.7824]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1018,487385.4]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1022,209.1929]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1016,485700.0]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1020,2995968.0]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1130,843419518.6176]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1018,487864.6]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1022,209.2417]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1016,486000.0]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1020,2995970.0]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1130,842775049.313]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1018,487866.69999999995]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1022,209.4326]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1016,486100.0]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1020,2995971.0]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1130,843320896.935]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1018,487479.2]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1022,209.3194]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1016,485900.0]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1020,2995973.0]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1130,843700450.4895]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1018,487710.39999999997]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1022,209.5459]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1016,486100.0]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1020,2995974.0]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1130,843680958.6726]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1018,487866.69999999995]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1022,209.1795]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1016,486100.0]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1020,2995976.0]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1130,844033848.66]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1018,488181.2]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1022,210.0676]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1016,486400.0]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1020,2995977.0]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1130,843907700.1531]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1018,487862.5]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1022,204.9837]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1016,486400.0]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1020,2995979.0]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1130,844573370.8517]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1018,488472.89999999997]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1022,210.1875]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1016,486200.0]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1020,2995980.0]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1130,844500550.842]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1018,487789.60000000003]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1022,210.123]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1016,486200.0]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1020,2995981.0]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1130,843848907.2543]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1018,488118.7]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1022,210.3384]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1016,486200.0]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1020,2995983.0]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1130,843809624.001]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1018,488852.10000000003]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1022,210.4162]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1016,486400.0]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1020,2995985.0]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1130,843683756.728]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1018,488247.9]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1022,210.7003]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1016,486000.0]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1020,2995986.0]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1130,843930308.382]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1018,488654.2]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1022,210.7224]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1016,486100.0]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1020,2995987.0]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1130,844123531.6318]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1018,488470.8]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1022,210.5627]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1016,486100.0]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1020,2995989.0]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1130,844602854.1768]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1018,488133.30000000005]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1022,210.7291]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1016,486200.0]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1020,2995991.0]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1130,844703184.4995]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1018,486085.39999999997]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1022,210.9956]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1016,486300.0]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1020,2995992.0]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1130,844297809.1272]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1018,486622.9]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1022,211.0466]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1016,486600.0]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1020,2995993.0]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1130,844524288.4078]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1018,488020.8]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1022,210.7092]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1016,486400.0]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1020,2995995.0]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1130,844538334.1545]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1018,488439.6]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1022,211.1509]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1016,486300.0]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1020,2995996.0]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1130,844105994.2212]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1018,488035.39999999997]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1022,211.4506]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1016,485900.0]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1020,2995998.0]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1130,843221839.5012]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1018,487818.8]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1022,211.4018]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1016,486500.0]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1020,2995999.0]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1130,843554676.8396]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1018,489393.7]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1022,211.4217]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1016,486200.0]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1020,2996001.0]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1130,843661597.9959]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1018,488397.89999999997]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1022,211.7214]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1016,486100.0]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1020,2996003.0]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1130,844267653.394]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1018,488329.2]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1022,211.8968]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1016,485600.0]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1020,2996004.0]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1130,843775691.7348]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1018,488016.7]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1022,211.6683]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1016,485700.0]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1020,2996005.0]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1130,844534262.234]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1018,488412.5]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1022,212.0546]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1016,486500.0]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1020,2996007.0]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1130,845106763.7439]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1018,488531.3]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1022,212.1144]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1016,485900.0]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1020,2996008.0]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1130,845213404.1056]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1018,488547.9]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1022,212.3342]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1016,486100.0]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1020,2996010.0]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1130,844934440.599]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1018,487314.6]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1022,212.4474]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1016,486000.0]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1020,2996012.0]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1130,843451978.6988]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1018,487816.7]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1022,212.7206]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1016,486500.0]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1020,2996013.0]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1130,844529926.0998]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1018,488418.8]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1022,212.6672]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1016,486400.0]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1020,2996014.0]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1130,844430141.1168]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1018,488189.6]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1022,212.8159]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1016,486300.0]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1020,2996016.0]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1130,843366519.936]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1018,488291.7]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1022,212.9358]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1016,486600.0]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1020,2996018.0]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1130,844245215.8038]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1018,488341.7]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1022,213.1067]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1016,486800.0]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1020,2996018.0]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1130,843333827.1282]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1018,488450.0]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1022,213.0112]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1016,486300.0]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1020,2996020.0]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1130,844764690.046]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1018,487006.3]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1022,213.1844]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1016,486000.0]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1020,2996022.0]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1130,844964489.4336]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1018,488302.1]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1022,213.382]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1016,486400.0]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1020,2996024.0]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1130,844925206.372]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1018,488266.7]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1022,213.1734]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1016,486700.0]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1020,2996025.0]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1130,845125323.255]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1018,487868.7]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1022,213.3598]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1016,486500.0]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1020,2996026.0]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1130,845298476.0374]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1018,488135.4]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1022,213.8616]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1016,486700.0]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1020,2996028.0]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1130,844354392.6888]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1018,486820.80000000005]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1022,213.8105]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1016,486600.0]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1020,2996030.0]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1130,844461315.403]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1018,488362.5]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1022,214.2789]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1016,486200.0]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1020,2996030.0]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1130,844301926.607]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1018,486906.3]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1022,214.1857]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1016,486600.0]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1020,2996032.0]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1130,843943265.984]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1018,488416.7]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1022,214.5719]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1016,486500.0]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1020,2996034.0]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1130,844083444.5424]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1018,488266.7]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1022,214.5564]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1016,486500.0]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1020,2996036.0]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1130,844749128.0016]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1018,488368.7]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1022,214.9138]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1016,486500.0]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1020,2996037.0]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1130,845081970.0642]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1018,487412.5]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1022,215.0848]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1016,486100.0]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1020,2996038.0]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1130,844636741.2802]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1018,488306.2]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1022,214.9738]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1016,486400.0]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1020,2996040.0]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1130,844923127.332]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1018,488891.7]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1022,214.7673]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1016,486400.0]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1020,2996042.0]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1130,844797258.3862]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1018,487766.7]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1022,214.5164]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1016,486300.0]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1020,2996043.0]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1130,844651333.4589]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1018,488364.6]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1022,214.4609]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1016,485500.0]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1020,2996044.0]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1130,843940054.9312]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1018,489229.2]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1022,214.5298]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1016,486200.0]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1020,2996046.0]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1130,842996264.6016]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1018,487816.7]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1022,214.694]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1016,486000.0]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1020,2996048.0]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1130,844326773.048]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1018,487593.8]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1022,214.9182]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1016,485500.0]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1020,2996049.0]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1130,843941463.3552]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1018,487525.0]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1022,215.4244]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1016,486000.0]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1020,2996050.0]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1130,844101134.9]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1018,487679.19999999995]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1022,215.6775]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1016,485400.0]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1020,2996052.0]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1130,844028594.7072]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1018,487620.8]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1022,216.1238]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1016,486300.0]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1020,2996054.0]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1130,843390399.4216]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1018,487362.5]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1022,216.2569]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1016,486300.0]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1020,2996055.0]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1130,843351132.996]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1018,487558.3]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1022,216.3258]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1016,485700.0]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1020,2996056.0]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1130,843364597.1296]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1018,487908.3]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1022,216.8497]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1016,485800.0]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1020,2996058.0]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1130,843637801.3908]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1018,487518.7]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1022,216.8608]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1016,486100.0]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1020,2996060.0]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1130,843704877.088]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1018,487752.1]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1022,217.1627]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1016,486000.0]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1020,2996061.0]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1130,844190820.1809]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1018,486570.80000000005]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1022,217.4557]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1016,486400.0]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1020,2996063.0]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1130,843872003.3989]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1018,487437.5]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1022,217.2493]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1016,486500.0]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1020,2996064.0]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1130,842947699.7088]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1018,488237.5]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1022,217.1694]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1016,486200.0]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1020,2996066.0]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1130,843945952.3902]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1018,488443.8]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1022,217.1139]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1016,486400.0]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1020,2996068.0]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1130,844505282.4416]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1018,488458.3]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1022,217.3159]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1016,486100.0]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1020,2996069.0]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1130,844718584.8187]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1018,488322.9]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1022,217.2071]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1016,486600.0]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1020,2996070.0]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1130,844645762.653]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1018,488093.8]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1022,217.2249]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1016,486500.0]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1020,2996072.0]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1130,845377667.664]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1018,488802.1]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1022,217.4157]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1016,486700.0]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1020,2996074.0]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1130,844719994.5302]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1018,488516.7]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1022,217.6422]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1016,486500.0]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1020,2996075.0]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1130,844514146.5125]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1018,488229.2]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1022,217.5156]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1016,486200.0]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1020,2996076.0]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1130,844022173.0992]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1018,488281.3]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1022,217.6044]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1016,486600.0]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1020,2996078.0]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1130,843969406.3292]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1018,488112.5]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1022,217.6778]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1016,486800.0]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1020,2996080.0]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1130,844495482.144]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1018,488262.5]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1022,217.4202]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1016,486500.0]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1020,2996081.0]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1130,843936994.9043]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1018,487833.3]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1022,217.3448]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1016,486400.0]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1020,2996082.0]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1130,844163480.7756]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1018,487439.6]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1022,217.7154]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1016,486200.0]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1020,2996084.0]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1130,844243740.1216]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1018,487685.4]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1022,217.5645]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1016,486200.0]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1020,2996086.0]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1130,843512659.4852]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1018,486289.60000000003]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1022,217.4624]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1016,486500.0]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1020,2996088.0]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1130,844524102.6528]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1018,487770.8]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1022,217.5135]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1016,486500.0]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1020,2996089.0]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1130,844151970.6657]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1018,488454.2]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1022,217.6488]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1016,486100.0]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1020,2996090.0]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1130,844252022.214]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1018,488297.9]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1022,217.6511]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1016,486600.0]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1020,2996092.0]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1130,844399094.682]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1018,487933.3]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1022,217.6866]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1016,486900.0]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1020,2996094.0]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1130,843967321.9848]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1018,488166.7]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1022,217.9108]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1016,486100.0]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1020,2996095.0]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1130,844433196.837]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1018,488616.69999999995]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1022,218.0485]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1016,486900.0]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1020,2996096.0]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1130,844653392.128]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1018,488229.2]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1022,218.0307]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1016,487100.0]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1020,2996098.0]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1130,844161097.843]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1018,486752.1]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1022,218.0995]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1016,487000.0]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1020,2996100.0]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1130,844434606.06]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1018,488397.89999999997]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1022,217.9841]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1016,486500.0]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1020,2996101.0]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1130,844235347.578]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1018,489420.8]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1022,217.7266]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1016,486700.0]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1020,2996102.0]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1130,844661075.84]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1018,489929.19999999995]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1022,217.882]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1016,486600.0]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1020,2996104.0]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1130,843790372.6368]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1018,489875.0]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1022,218.0063]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1016,486900.0]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1020,2996106.0]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1130,844562732.8008]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1018,488120.8]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1022,217.7332]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1016,486500.0]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1020,2996108.0]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1130,843665363.0068]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1018,488258.30000000005]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1022,217.9819]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1016,486900.0]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1020,2996109.0]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1130,844450625.1519]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1018,488252.1]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1022,218.1484]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1016,486900.0]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1020,2996110.0]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1130,844517420.643]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1018,488241.69999999995]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1022,217.7865]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1016,486900.0]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1020,2996112.0]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1130,844498210.0464]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1018,488212.5]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1022,217.7466]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1016,486700.0]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1020,2996114.0]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1130,845163311.861]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1018,488310.4]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1022,218.0907]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1016,487000.0]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1020,2996115.0]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1130,844239292.47]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1018,488383.30000000005]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1022,218.0484]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1016,487100.0]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1020,2996116.0]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1130,844559259.8252]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1018,488335.39999999997]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1022,218.0929]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1016,486500.0]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1020,2996118.0]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1130,844832170.7208]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1018,488362.5]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1022,218.0484]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1016,486400.0]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1020,2996120.0]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1130,844386912.016]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1018,488172.9]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1022,217.9775]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1016,486700.0]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1020,2996122.0]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1130,844274521.8702]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1018,486631.3]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1022,218.5724]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1016,486400.0]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1020,2996122.0]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1130,843563242.5074]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1018,486275.0]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1022,218.3083]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1016,486600.0]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1020,2996124.0]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1130,844248419.9448]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1018,486358.3]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1022,218.5413]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1016,486600.0]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1020,2996126.0]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1130,843763611.0932]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1018,486531.3]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1022,218.539]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1016,486600.0]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1020,2996128.0]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1130,844615673.9072]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1018,487987.5]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1022,218.6456]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1016,486700.0]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1020,2996129.0]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1130,844955117.6124]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1018,486256.3]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1022,218.6856]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1016,486700.0]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1020,2996130.0]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1130,843784512.024]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1018,487966.7]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1022,218.6301]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1016,487200.0]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1020,2996132.0]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1130,844902632.5096]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1018,488504.2]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1022,218.6168]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1016,487000.0]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1020,2996134.0]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1130,844730019.96]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1018,488639.6]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1022,218.3593]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1016,486500.0]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1020,2996134.0]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1130,844437297.6682]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1018,486783.3]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1022,218.5479]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1016,486600.0]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1020,2996136.0]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1130,844763840.9496]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1018,488714.60000000003]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1022,218.5325]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1016,486600.0]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1020,2996138.0]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1130,844664933.0702]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1018,488606.3]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1022,218.4214]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1016,486800.0]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1020,2996140.0]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1130,844964511.678]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1018,488343.8]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1022,218.6745]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1016,486400.0]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1020,2996142.0]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1130,844645986.5904]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1018,488547.9]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1022,218.5813]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1016,487000.0]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1020,2996143.0]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1130,844080896.3175]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1018,488341.7]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1022,218.5035]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1016,487200.0]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1020,2996144.0]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1130,845018971.112]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1018,488533.3]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1022,218.5568]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1016,487300.0]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1020,2996146.0]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1130,844959911.8776]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1018,488516.7]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1022,218.7011]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1016,486100.0]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1020,2996148.0]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1130,844394803.1664]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1018,486935.4]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1022,218.8233]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1016,486900.0]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1020,2996148.0]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1130,844866996.0912]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1018,488489.6]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1022,218.5724]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1016,486700.0]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1020,2996150.0]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1130,844694981.82]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1018,488627.1]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1022,218.9476]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1016,486900.0]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1020,2996152.0]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1130,844635323.0184]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1018,486722.89999999997]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1022,218.71]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1016,486200.0]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1020,2996154.0]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1130,844981942.6188]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1018,488256.3]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1022,218.7011]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1016,486600.0]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1020,2996155.0]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1130,844476473.677]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1018,488420.8]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1022,218.6057]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1016,486700.0]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1020,2996156.0]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1130,844650232.9628]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1018,488229.2]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1022,218.4259]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1016,486500.0]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1020,2996158.0]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1130,844717011.8772]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1018,486583.3]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1022,218.4437]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1016,486000.0]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1020,2996160.0]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1130,843912807.168]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1018,487791.7]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1022,218.7034]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1016,485800.0]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1020,2996161.0]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1130,843666804.3986]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1018,487375.0]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1022,216.9829]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1016,486200.0]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1020,2996163.0]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1130,843361459.3215]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1018,487306.2]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1022,217.6933]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1016,486400.0]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1020,2996164.0]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1130,843075906.7564]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1018,486531.3]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1022,218.872]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1016,486400.0]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1020,2996166.0]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1130,844001086.3542]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1018,487429.19999999995]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1022,219.143]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1016,486100.0]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1020,2996168.0]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1130,842471806.3608]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1018,487714.60000000003]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1022,219.2139]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1016,485900.0]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1020,2996168.0]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1130,842983851.472]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1018,487564.6]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1022,219.0741]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1016,485800.0]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1020,2996170.0]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1130,843470093.337]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1018,487433.3]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1022,219.1673]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1016,485900.0]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1020,2996172.0]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1130,842758765.902]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1018,487545.8]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1022,219.2361]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1016,485900.0]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1020,2996174.0]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1130,843344780.8586]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1018,487158.3]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1022,219.4627]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1016,485700.0]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1020,2996175.0]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1130,843178475.0025]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1018,487564.6]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1022,219.5537]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1016,486200.0]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1020,2996176.0]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1130,842467164.6208]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1018,487195.80000000005]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1022,219.8311]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1016,485700.0]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1020,2996178.0]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1130,843345607.1364]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1018,487450.0]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1022,220.0265]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1016,486000.0]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1020,2996180.0]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1130,842488363.75]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1018,487785.39999999997]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1022,219.7556]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1016,486200.0]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1020,2996181.0]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1130,842987509.074]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1018,487397.89999999997]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1022,218.9898]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1016,486200.0]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1020,2996183.0]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1130,844225195.7427]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1018,486800.0]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1022,219.5248]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1016,486000.0]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1020,2996184.0]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1130,844059189.2976]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1018,487539.60000000003]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1022,219.7468]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1016,486200.0]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1020,2996186.0]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1130,843939905.2804]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1018,488116.69999999995]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1022,219.9333]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1016,486200.0]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1020,2996187.0]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1130,843707383.2219]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1018,487789.60000000003]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1022,219.9465]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1016,486400.0]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1020,2996189.0]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1130,842424379.0417]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1018,486216.7]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1022,220.2108]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1016,485700.0]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1020,2996190.0]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1130,842650572.933]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1018,487670.8]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1022,219.8777]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1016,485700.0]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1020,2996192.0]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1130,841906282.0832]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1018,487347.89999999997]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1022,219.9532]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1016,485700.0]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1020,2996194.0]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1130,841421161.02]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1018,487945.80000000005]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1022,220.1463]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1016,485500.0]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1020,2996195.0]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1130,842386216.64]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1018,487866.69999999995]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1022,220.0598]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1016,485900.0]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1020,2996197.0]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1130,841402228.6098]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1018,485237.5]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1022,219.6557]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1016,485700.0]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1020,2996198.0]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1130,840870384.6684]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1018,487695.80000000005]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1022,219.5092]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1016,486000.0]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1020,2996200.0]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1130,841895346.74]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1018,487893.7]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1022,219.2339]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1016,486000.0]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1020,2996201.0]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1130,841190322.0123]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1018,487385.4]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1022,219.1917]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1016,485900.0]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1020,2996203.0]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1130,841803007.7898]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1018,487264.6]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1022,219.5425]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1016,486000.0]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1020,2996205.0]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1130,842089707.2805]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1018,486745.8]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1022,219.7867]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1016,486300.0]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1020,2996206.0]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1130,841704076.9998]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1018,487479.2]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1022,219.2318]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1016,486300.0]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1020,2996207.0]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1130,842735352.7518]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1018,486106.3]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1022,219.2472]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1016,486500.0]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1020,2996209.0]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1130,842669399.4468]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1018,486322.9]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1022,219.0852]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1016,486300.0]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1020,2996210.0]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1130,842257102.575]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1018,486383.30000000005]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1022,218.5968]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1016,486100.0]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1020,2996212.0]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1130,842876382.568]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1018,486654.2]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1022,218.5525]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1016,486300.0]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1020,2996213.0]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1130,842810147.9534]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1018,486585.39999999997]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1022,218.7811]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1016,486300.0]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1020,2996215.0]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1130,842498205.3125]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1018,486343.8]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1022,218.8677]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1016,485900.0]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1020,2996217.0]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1130,842824756.0971]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1018,486325.0]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1022,219.2228]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1016,486200.0]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1020,2996219.0]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1130,842379481.3025]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1018,486566.7]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1022,221.2119]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1016,485800.0]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1020,2996220.0]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1130,842851966.722]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1018,486125.0]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1022,221.8446]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1016,486500.0]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1020,2996221.0]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1130,842792323.6071]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1018,487629.2]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1022,222.1999]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1016,486100.0]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1020,2996223.0]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1130,841522787.2476]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1018,487616.69999999995]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1022,223.3166]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1016,486400.0]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1020,2996225.0]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1130,842381168.1875]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1018,487491.69999999995]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1022,223.9469]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1016,486300.0]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1020,2996227.0]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1130,841955966.6258]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1018,487887.5]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1022,224.6086]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1016,486300.0]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1020,2996227.0]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1130,841397469.913]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1018,486985.4]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1022,224.895]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1016,486300.0]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1020,2996229.0]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1130,842728357.227]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1018,487087.5]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1022,225.6209]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1016,485900.0]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1020,2996231.0]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1130,842509296.0207]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1018,486233.3]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1022,226.2225]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1016,486600.0]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1020,2996232.0]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1130,842908675.3128]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1018,487497.9]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1022,226.4845]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1016,486000.0]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1020,2996234.0]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1130,843155528.3934]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1018,486150.0]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1022,226.7109]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1016,487100.0]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1020,2996235.0]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1130,842244355.1115]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1018,487356.3]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1022,227.3858]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1016,487200.0]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1020,2996237.0]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1130,844014195.2618]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1018,487477.10000000003]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1022,227.7077]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1016,486400.0]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1020,2996239.0]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1130,843662400.9382]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1018,488922.9]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1022,228.0496]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1016,487700.0]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1020,2996240.0]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1130,844646947.352]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1018,489452.1]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1022,228.3048]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1016,488000.0]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1020,2996242.0]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1130,845066685.4124]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1018,488214.60000000003]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1022,228.5913]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1016,486000.0]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1020,2996244.0]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1130,843125084.136]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1018,488395.8]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1022,228.629]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1016,488200.0]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1020,2996245.0]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1130,846750522.3555]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1018,488179.19999999995]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1022,228.5912]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1016,488300.0]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1020,2996247.0]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1130,846577904.4867]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1018,489610.4]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1022,228.6712]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1016,488000.0]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1020,2996248.0]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1130,845620286.5472]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1018,489395.8]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1022,228.8799]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1016,488400.0]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1020,2996250.0]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1130,845514783.75]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1018,488741.69999999995]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1022,229.0286]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1016,489400.0]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1020,2996252.0]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1130,846546058.82]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1018,488793.8]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1022,228.8399]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1016,489200.0]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1020,2996254.0]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1130,847225275.421]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1018,489356.3]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1022,228.8909]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1016,486500.0]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1020,2996254.0]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1130,848389020.4746]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1018,488177.1]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1022,229.0796]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1016,486400.0]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1020,2996257.0]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1130,844625073.0038]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1018,488483.3]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1022,229.9787]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1016,487000.0]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1020,2996258.0]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1130,844851572.3762]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1018,488145.8]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1022,230.476]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1016,486600.0]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1020,2996260.0]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1130,844486292.968]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1018,487858.3]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1022,231.2575]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1016,486700.0]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1020,2996261.0]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1130,843196085.2021]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1018,488702.1]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1022,231.4417]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1016,486000.0]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1020,2996263.0]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1130,844014927.4596]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1018,486425.0]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1022,231.959]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1016,486100.0]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1020,2996265.0]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1130,842139529.3215]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1018,486775.0]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1022,232.4873]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1016,485900.0]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1020,2996266.0]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1130,843137566.9626]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1018,486893.7]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1022,232.2786]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1016,486400.0]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1020,2996268.0]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1130,843683750.1576]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1018,486302.1]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1022,232.5007]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1016,486400.0]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1020,2996269.0]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1130,842606573.4034]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1018,486097.89999999997]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1022,232.7671]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1016,486000.0]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1020,2996271.0]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1130,842926238.7021]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1018,486237.5]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1022,232.8936]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1016,486500.0]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1020,2996273.0]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1130,842920209.5517]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1018,486714.60000000003]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1022,232.827]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1016,486100.0]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1020,2996275.0]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1130,842155523.5625]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1018,486318.8]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1022,233.2666]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1016,486300.0]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1020,2996276.0]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1130,842960903.9912]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1018,486658.3]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1022,233.0868]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1016,486100.0]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1020,2996278.0]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1130,843101093.2184]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1018,486435.4]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1022,233.0157]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1016,486500.0]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1020,2996280.0]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1130,842722626.564]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1018,486293.8]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1022,233.1112]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1016,486400.0]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1020,2996281.0]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1130,843115420.6313]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1018,486616.69999999995]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1022,232.8869]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1016,485600.0]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1020,2996283.0]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1130,842410958.016]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1018,486470.8]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1022,232.8981]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1016,486600.0]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1020,2996284.0]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1130,842929895.9284]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1018,486485.4]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1022,233.4153]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1016,486200.0]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1020,2996286.0]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1130,843362822.6484]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1018,486568.8]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1022,233.2777]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1016,486600.0]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1020,2996288.0]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1130,843117390.3424]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1018,486306.2]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1022,233.1334]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1016,486200.0]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1020,2996289.0]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1130,843423293.2077]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1018,486456.2]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1022,232.867]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1016,489600.0]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1020,2996291.0]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1130,842898606.374]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1018,490100.0]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1022,232.2543]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1016,489500.0]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1020,2996293.0]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1130,848313770.0823]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1018,491322.9]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1022,231.7281]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1016,488200.0]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1020,2996294.0]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1130,848254127.3234]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1018,488085.39999999997]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1022,231.7636]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1016,488700.0]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1020,2996295.0]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1130,846485098.227]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1018,488100.0]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1022,232.1344]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1016,488500.0]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1020,2996297.0]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1130,847064248.1989]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1018,488195.80000000005]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1022,232.1322]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1016,488700.0]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1020,2996299.0]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1130,846147047.2226]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1018,488214.60000000003]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1022,231.8303]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1016,488000.0]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1020,2996301.0]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1130,846686346.9372]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1018,488731.3]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1022,232.141]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1016,488400.0]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1020,2996303.0]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1130,846354322.4586]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1018,488533.3]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1022,232.5006]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1016,488700.0]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1020,2996304.0]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1130,846414531.0048]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1018,488587.5]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1022,232.1566]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1016,488600.0]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1020,2996306.0]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1130,847213311.8956]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1018,489414.60000000003]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1022,232.3053]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1016,488600.0]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1020,2996307.0]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1130,846993965.3451]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1018,488587.5]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1022,232.4386]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1016,488900.0]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1020,2996309.0]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1130,846928012.6439]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1018,488718.8]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1022,232.5229]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1016,488400.0]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1020,2996310.0]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1130,847108073.901]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1018,490458.3]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1022,232.4762]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1016,488100.0]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1020,2996312.0]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1130,846656196.2232]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1018,489222.89999999997]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1022,232.2121]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1016,488600.0]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1020,2996314.0]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1130,847694384.8936]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1018,489360.4]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1022,232.3231]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1016,489100.0]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1020,2996316.0]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1130,847661691.6108]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1018,488622.9]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1022,232.0945]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1016,488900.0]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1020,2996317.0]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1130,846910498.2085]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1018,488466.7]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1022,232.1255]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1016,488900.0]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1020,2996318.0]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1130,847342849.9146]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1018,488508.30000000005]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1022,232.2498]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1016,489200.0]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1020,2996321.0]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1130,847124667.2336]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1018,490731.3]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1022,232.1366]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1016,489200.0]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1020,2996322.0]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1130,848109241.7322]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1018,489604.2]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1022,231.7392]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1016,489200.0]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1020,2996323.0]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1130,847929745.4023]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1018,488868.7]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1022,231.8347]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1016,488400.0]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1020,2996325.0]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1130,846979277.8275]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1018,488947.9]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1022,231.9035]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1016,488800.0]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1020,2996327.0]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1130,847352286.619]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1018,488697.9]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1022,231.6215]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1016,489100.0]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1020,2996329.0]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1130,847000483.9226]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1018,490256.3]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1022,231.8258]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1016,489000.0]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1020,2996330.0]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1130,848098022.648]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1018,490377.1]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1022,231.2685]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1016,489100.0]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1020,2996332.0]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1130,848610661.878]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1018,489175.0]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1022,231.606]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1016,489200.0]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1020,2996333.0]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1130,847101392.5291]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1018,491439.6]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1022,232.1255]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1016,489600.0]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1020,2996335.0]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1130,848172548.45]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1018,491041.7]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1022,232.372]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1016,489400.0]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1020,2996337.0]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1130,847820745.3588]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1018,490472.89999999997]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1022,232.1521]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1016,489600.0]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1020,2996338.0]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1130,848013992.4784]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1018,491783.3]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1022,232.241]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1016,489700.0]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1020,2996340.0]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1130,849012339.732]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1018,491929.19999999995]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1022,232.4673]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1016,489900.0]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1020,2996342.0]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1130,848653645.0258]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1018,491745.8]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1022,232.5052]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1016,489900.0]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1020,2996344.0]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1130,849339175.724]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1018,491516.7]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1022,231.9746]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1016,489600.0]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1020,2996345.0]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1130,848714121.981]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1018,491631.3]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1022,231.939]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1016,489700.0]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1020,2996347.0]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1130,848295799.17]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1018,491614.6]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1022,232.2098]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1016,489800.0]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1020,2996348.0]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1130,848761714.7592]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1018,491672.9]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1022,231.9923]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1016,489700.0]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1020,2996350.0]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1130,848336499.955]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1018,491700.0]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1022,231.9878]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1016,489300.0]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1020,2996351.0]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1130,848776048.1349]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1018,491462.5]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1022,232.5006]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1016,489200.0]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1020,2996353.0]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1130,848437127.8798]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1018,491400.0]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1022,232.1788]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1016,489800.0]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1020,2996355.0]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1130,847872282.0045]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1018,491333.3]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1022,232.3298]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1016,489900.0]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1020,2996357.0]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1130,849017156.6786]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1018,491322.9]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1022,232.5451]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1016,489500.0]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1020,2996358.0]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1130,848012761.191]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1018,491439.6]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1022,232.6672]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1016,489400.0]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1020,2996360.0]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1130,848345923.18]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1018,491377.1]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1022,232.1788]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1016,489700.0]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1020,2996361.0]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1130,848871768.0249]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1018,491841.7]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1022,232.4385]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1016,489800.0]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1020,2996363.0]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1130,848552922.3309]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1018,491352.10000000003]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1022,232.5606]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1016,489900.0]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1020,2996365.0]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1130,849059275.1315]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1018,491647.89999999997]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1022,232.2276]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1016,489600.0]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1020,2996366.0]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1130,848620890.5122]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1018,491781.3]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1022,232.0456]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1016,489900.0]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1020,2996368.0]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1130,848574713.6048]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1018,491635.4]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1022,232.2609]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1016,490000.0]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1020,2996370.0]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1130,849133803.375]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1018,491660.39999999997]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1022,231.7304]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1016,490200.0]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1020,2996372.0]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1130,848735253.3996]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1018,491489.6]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1022,232.2342]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1016,490000.0]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1020,2996372.0]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1130,849619782.414]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1018,491831.2]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1022,231.9856]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1016,489900.0]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1020,2996375.0]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1130,848756178.875]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1018,491035.39999999997]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1022,232.0389]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1016,490000.0]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1020,2996376.0]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1130,848370828.5448]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1018,491341.7]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1022,231.8369]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1016,490500.0]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1020,2996378.0]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1130,849568747.4582]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1018,490062.5]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1022,231.4662]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1016,489900.0]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1020,2996379.0]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1130,849096202.3839]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1018,491379.2]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1022,231.7348]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1016,490100.0]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1020,2996381.0]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1130,849529446.5485]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1018,491331.2]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1022,232.0545]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1016,490200.0]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1020,2996383.0]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1130,849090743.8377]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1018,491379.2]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1022,231.8369]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1016,490500.0]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1020,2996385.0]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1130,849583616.637]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1018,490304.19999999995]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1022,231.4728]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1016,489800.0]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1020,2996387.0]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1130,849591075.3995]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1018,491839.60000000003]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1022,231.2021]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1016,490400.0]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1020,2996388.0]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1130,849019348.4688]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1018,491422.9]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1022,231.1087]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1016,490100.0]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1020,2996389.0]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1130,850276617.0019]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1018,491960.39999999997]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1022,230.9112]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1016,489900.0]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1020,2996391.0]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1130,848840415.0516]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1018,490714.60000000003]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1022,230.9932]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1016,490100.0]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1020,2996393.0]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1130,849585884.9266]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1018,490364.6]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1022,230.5648]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1016,490000.0]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1020,2996394.0]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1130,849426760.302]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1018,490135.4]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1022,230.8223]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1016,490200.0]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1020,2996396.0]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1130,848475971.538]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1018,490156.3]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1022,231.0155]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1016,489600.0]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1020,2996398.0]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1130,849953162.8034]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1018,491454.2]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1022,231.4839]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1016,490100.0]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1020,2996400.0]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1130,848629920.6]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1018,490239.6]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1022,231.1021]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1016,490200.0]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1020,2996400.0]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1130,850027141.92]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1018,490187.5]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1022,231.2419]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1016,489300.0]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1020,2996402.0]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1130,849282504.1082]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1018,491718.8]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1022,231.1709]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1016,489300.0]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1020,2996404.0]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1130,848198972.0092]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1018,490566.7]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1022,230.5426]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1016,489700.0]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1020,2996406.0]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1130,849682759.1238]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1018,490000.0]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1022,230.0387]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1016,489600.0]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1020,2996407.0]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1130,848572274.6162]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1018,490022.89999999997]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1022,230.0698]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1016,489600.0]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1020,2996409.0]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1130,849018407.0277]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1018,490591.7]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1022,229.7701]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1016,490100.0]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1020,2996411.0]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1130,849391427.6056]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1018,490206.2]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1022,229.1685]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1016,490000.0]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1020,2996412.0]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1130,849085777.41]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1018,490295.8]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1022,228.6778]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1016,490000.0]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1020,2996414.0]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1130,849572362.4958]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1018,490147.89999999997]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1022,228.5713]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1016,490300.0]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1020,2996415.0]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1130,849166631.793]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1018,490187.5]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1022,228.6778]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1016,489900.0]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1020,2996417.0]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1130,849885439.7363]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1018,490229.2]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1022,228.6645]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1016,490100.0]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1020,2996419.0]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1130,849380511.1188]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1018,490208.3]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1022,228.7089]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1016,490100.0]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1020,2996421.0]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1130,849627383.8554]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1018,490822.9]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1022,228.5713]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1016,490100.0]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1020,2996422.0]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1130,849734040.3838]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1018,490597.89999999997]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1022,228.3049]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1016,490400.0]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1020,2996423.0]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1130,849621059.1773]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1018,490589.60000000003]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1022,228.3404]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1016,489900.0]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1020,2996425.0]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1130,850386613.57]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1018,490281.3]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1022,228.3271]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1016,490200.0]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1020,2996427.0]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1130,849316258.161]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1018,490460.39999999997]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1022,228.2937]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1016,489700.0]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1020,2996428.0]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1130,849535880.1336]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1018,490264.6]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1022,228.3515]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1016,490200.0]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1020,2996430.0]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1130,849882534.831]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1018,491514.6]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1022,228.2671]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1016,487700.0]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1020,2996432.0]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1130,848951811.0288]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1018,489906.3]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1022,228.9687]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1016,488500.0]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1020,2996434.0]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1130,846504291.0926]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1018,489412.5]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1022,228.5713]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1016,488300.0]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1020,2996434.0]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1130,846085089.976]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1018,489306.2]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1022,228.6712]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1016,487700.0]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1020,2996436.0]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1130,845892983.8692]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1018,488139.6]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1022,228.8399]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1016,488000.0]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1020,2996438.0]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1130,846233044.894]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1018,488450.0]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1022,228.6135]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1016,487500.0]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1020,2996440.0]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1130,845581284.732]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1018,488429.19999999995]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1022,228.6068]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1016,486900.0]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1020,2996441.0]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1130,846300413.1232]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1018,488645.8]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1022,228.5046]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1016,487800.0]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1020,2996443.0]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1130,846187712.4482]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1018,488127.1]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1022,228.2893]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1016,487000.0]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1020,2996444.0]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1130,845708863.45]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1018,488720.8]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1022,228.6001]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1016,488000.0]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1020,2996446.0]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1130,845496680.259]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1018,488558.3]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1022,228.2538]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1016,487900.0]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1020,2996448.0]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1130,846122603.2896]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1018,488712.5]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1022,227.9607]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1016,488400.0]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1020,2996449.0]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1130,846747944.9262]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1018,488566.7]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1022,227.7743]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1016,488000.0]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1020,2996451.0]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1130,846017076.4047]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1018,488172.9]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1022,227.7144]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1016,488100.0]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1020,2996453.0]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1130,846110531.1271]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1018,488385.4]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1022,227.4946]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1016,487800.0]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1020,2996454.0]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1130,846037700.0202]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1018,488460.39999999997]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1022,226.9552]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1016,488000.0]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1020,2996456.0]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1130,845752402.8104]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1018,488147.89999999997]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1022,226.7975]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1016,488300.0]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1020,2996457.0]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1130,846344485.3188]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1018,488618.7]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1022,226.5533]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1016,487900.0]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1020,2996459.0]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1130,846099040.9317]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1018,488147.89999999997]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1022,225.8451]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1016,488200.0]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1020,2996461.0]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1130,846192795.6014]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1018,488181.2]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1022,225.541]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1016,488000.0]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1020,2996462.0]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1130,845627345.9732]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1018,488139.6]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1022,225.814]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1016,488300.0]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1020,2996464.0]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1130,845521835.5648]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1018,488270.8]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1022,225.5298]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1016,488400.0]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1020,2996465.0]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1130,846440234.614]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1018,488143.7]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1022,224.9238]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1016,488400.0]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1020,2996467.0]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1130,845542458.7666]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1018,488660.39999999997]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1022,224.4709]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1016,488100.0]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1020,2996468.0]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1130,846673607.9696]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1018,488168.8]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1022,224.4421]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1016,487400.0]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1020,2996470.0]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1130,845989180.042]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1018,488168.8]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1022,223.9226]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1016,487900.0]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1020,2996472.0]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1130,845743434.7008]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1018,488389.6]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1022,223.8449]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1016,488000.0]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1020,2996474.0]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1130,846635450.2086]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1018,488622.9]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1022,223.6518]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1016,488000.0]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1020,2996475.0]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1130,846449651.655]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1018,488545.8]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1022,223.3143]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1016,488100.0]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1020,2996476.0]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1130,847254787.5904]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1018,488791.7]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1022,223.11]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1016,488300.0]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1020,2996478.0]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1130,846430422.6978]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1018,488472.89999999997]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1022,222.655]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1016,488000.0]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1020,2996480.0]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1130,846444471.808]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1018,488377.1]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1022,222.7393]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1016,488000.0]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1020,2996482.0]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1130,845886192.8742]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1018,488445.80000000005]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1022,222.1555]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1016,487500.0]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1020,2996483.0]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1130,846957418.1915]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1018,489737.5]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1022,222.2709]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1016,487600.0]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1020,2996484.0]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1130,846132768.7968]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1018,489820.80000000005]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1022,222.3531]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1016,487500.0]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1020,2996486.0]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1130,844703110.7794]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1018,488960.39999999997]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1022,222.4196]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1016,487100.0]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1020,2996488.0]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1130,845302372.8776]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1018,489118.7]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1022,222.3087]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1016,487000.0]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1020,2996488.0]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1130,844084899.8032]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1018,489587.5]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1022,222.1777]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1016,487700.0]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1020,2996490.0]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1130,844630824.366]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1018,488025.0]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1022,222.0578]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1016,486400.0]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1020,2996492.0]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1130,845483290.7884]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1018,487302.1]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1022,221.434]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1016,487400.0]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1020,2996494.0]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1130,844672104.8792]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1018,487470.8]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1022,221.2808]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1016,487400.0]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1020,2996495.0]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1130,845410723.134]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1018,488060.4]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1022,220.9456]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1016,487500.0]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1020,2996496.0]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1130,844938757.4976]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1018,487893.7]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1022,221.0321]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1016,487200.0]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1020,2996498.0]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1130,844420327.9952]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1018,489185.4]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1022,220.4217]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1016,487400.0]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1020,2996500.0]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1130,844913216.55]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1018,487943.8]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1022,220.3395]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1016,487900.0]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1020,2996502.0]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1130,844960226.2644]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1018,489439.6]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1022,220.0466]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1016,487400.0]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1020,2996503.0]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1130,845565801.8526]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1018,487033.3]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1022,220.2307]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1016,487500.0]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1020,2996505.0]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1130,843936866.802]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1018,487400.0]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1022,220.0864]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1016,487500.0]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1020,2996506.0]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1130,844954761.88]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1018,487772.89999999997]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1022,219.8911]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1016,487500.0]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1020,2996508.0]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1130,844908879.966]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1018,487208.3]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1022,219.6158]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1016,487400.0]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1020,2996509.0]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1130,843571819.9638]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1018,489495.8]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1022,219.4516]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1016,487800.0]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1020,2996511.0]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1130,844896241.56]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1018,487050.0]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1022,219.4737]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1016,487500.0]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1020,2996513.0]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1130,844151872.3482]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1018,486908.3]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1022,219.4271]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1016,487700.0]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1020,2996514.0]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1130,844617812.3352]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1018,486958.3]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1022,218.8699]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1016,487700.0]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1020,2996515.0]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1130,844165620.437]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1018,487066.7]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1022,218.1284]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1016,487200.0]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1020,2996517.0]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1130,844073291.8416]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1018,487020.8]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1022,217.7487]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1016,487500.0]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1020,2996518.0]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1130,844851769.251]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1018,486577.1]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1022,218.366]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1016,487600.0]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1020,2996520.0]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1130,843475132.548]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1018,486954.2]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1022,217.8842]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1016,487900.0]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1020,2996521.0]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1130,845105221.8048]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1018,489018.7]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1022,217.782]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1016,488000.0]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1020,2996523.0]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1130,845571445.5366]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1018,489439.6]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1022,217.3869]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1016,487400.0]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1020,2996525.0]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1130,844760850.5875]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1018,489652.10000000003]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1022,217.0672]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1016,487900.0]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1020,2996527.0]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1130,845932157.5134]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1018,489325.0]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1022,217.2071]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1016,487900.0]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1020,2996528.0]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1130,844342182.408]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1018,489395.8]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1022,216.8119]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1016,487200.0]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1020,2996529.0]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1130,845373869.4633]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1018,487714.60000000003]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1022,216.1992]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1016,487500.0]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1020,2996531.0]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1130,844955219.0118]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1018,487637.5]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1022,216.106]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1016,487200.0]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1020,2996532.0]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1130,844236932.616]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1018,489635.4]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1022,215.9062]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1016,487700.0]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1020,2996534.0]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1130,845368388.0236]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1018,489806.2]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1022,215.0714]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1016,487800.0]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1020,2996535.0]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1130,845574831.747]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1018,489352.10000000003]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1022,214.9915]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1016,487800.0]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1020,2996537.0]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1130,845415980.347]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1018,489850.0]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1022,214.7718]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1016,487800.0]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1020,2996539.0]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1130,845815683.6038]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1018,489770.8]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1022,214.5409]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1016,487800.0]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1020,2996540.0]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1130,845130657.17]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1018,489852.10000000003]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1022,214.4876]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1016,487700.0]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1020,2996541.0]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1130,845902548.513]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1018,488260.4]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1022,214.4499]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1016,487500.0]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1020,2996543.0]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1130,844991864.3727]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1018,489750.0]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1022,214.4942]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1016,487800.0]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1020,2996545.0]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1130,844939389.504]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1018,489700.0]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1022,214.0547]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1016,487500.0]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1020,2996546.0]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1130,845598012.6314]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1018,487410.39999999997]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1022,214.0925]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1016,487800.0]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1020,2996547.0]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1130,844301089.626]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1018,487370.8]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1022,212.887]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1016,487400.0]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1020,2996549.0]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1130,844687608.6532]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1018,486537.5]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1022,213.6684]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1016,488000.0]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1020,2996550.0]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1130,845233262.64]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1018,487693.8]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1022,212.7338]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1016,487400.0]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1020,2996552.0]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1130,844741493.284]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1018,488004.2]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1022,212.2943]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1016,487200.0]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1020,2996554.0]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1130,845247575.7528]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1018,489300.0]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1022,212.5829]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1016,487500.0]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1020,2996555.0]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1130,845381204.5235]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1018,487366.69999999995]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1022,212.0123]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1016,487100.0]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1020,2996557.0]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1130,844317092.0568]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1018,487402.10000000003]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1022,212.0367]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1016,487400.0]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1020,2996558.0]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1130,845421905.098]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1018,488354.2]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1022,211.6838]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1016,487500.0]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1020,2996560.0]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1130,844497730.944]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1018,488820.80000000005]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1022,210.7514]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1016,487800.0]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1020,2996560.0]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1130,845382315.456]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1018,487883.30000000005]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1022,210.5827]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1016,487600.0]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1020,2996562.0]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1130,846028638.8022]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1018,488425.0]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1022,209.648]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1016,488000.0]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1020,2996564.0]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1130,844891108.4612]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1018,486583.3]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1022,209.901]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1016,488000.0]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1020,2996566.0]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1130,845477201.3642]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1018,488725.0]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1022,209.2528]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1016,487500.0]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1020,2996567.0]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1130,844805952.8482]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1018,488327.1]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1022,209.295]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1016,487300.0]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1020,2996568.0]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1130,844866166.1328]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1018,488108.3]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1022,208.7156]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1016,487000.0]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1020,2996570.0]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1130,845112748.419]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1018,488154.2]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1022,208.5979]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1016,487300.0]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1020,2996571.0]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1130,844248220.0551]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1018,487289.60000000003]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1022,208.2272]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1016,487400.0]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1020,2996572.0]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1130,844880478.828]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1018,487506.3]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1022,207.6921]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1016,487300.0]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1020,2996574.0]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1130,845326633.2798]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1018,487729.2]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1022,207.4746]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1016,487200.0]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1020,2996576.0]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1130,844342522.6016]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1018,487258.30000000005]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1022,207.3481]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1016,487000.0]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1020,2996577.0]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1130,844196571.4131]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1018,487539.60000000003]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1022,207.6033]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1016,487600.0]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1020,2996579.0]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1130,844809335.9434]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1018,487706.2]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1022,207.0972]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1016,487900.0]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1020,2996580.0]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1130,844689754.668]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1018,487685.4]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1022,206.5777]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1016,487400.0]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1020,2996581.0]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1130,845282160.9582]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1018,487245.8]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1022,206.3913]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1016,487500.0]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1020,2996583.0]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1130,844171592.1462]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1018,487189.6]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1022,206.1404]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1016,486800.0]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1020,2996585.0]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1130,843899466.334]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1018,486668.8]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1022,205.743]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1016,487200.0]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1020,2996585.0]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1130,843593215.347]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1018,487068.8]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1022,205.4966]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1016,487300.0]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1020,2996587.0]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1130,843853282.8176]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1018,487289.60000000003]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1022,205.5298]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1016,486600.0]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1020,2996589.0]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1130,843368098.9503]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1018,487027.10000000003]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1022,205.3545]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1016,487400.0]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1020,2996591.0]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1130,844473205.2783]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1018,487352.10000000003]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1022,204.8839]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1016,487500.0]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1020,2996591.0]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1130,844027612.1966]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1018,486800.0]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1022,204.7084]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1016,484600.0]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1020,2996593.0]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1130,844812983.2285]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1018,484183.3]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1022,204.8106]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1016,484500.0]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1020,2996594.0]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1130,841327327.3528]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1018,484008.30000000005]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1022,204.6286]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1016,484800.0]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1020,2996596.0]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1130,840642867.0296]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1018,484062.5]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1022,204.6263]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1016,484800.0]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1020,2996597.0]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1130,841374616.8899]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1018,484516.7]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1022,204.129]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1016,484600.0]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1020,2996599.0]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1130,841115972.6298]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1018,484164.60000000003]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1022,203.8827]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1016,484200.0]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1020,2996600.0]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1130,840750368.46]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1018,485518.7]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1022,203.19]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1016,484400.0]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1020,2996602.0]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1130,841422767.7646]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1018,485739.6]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1022,202.5529]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1016,484600.0]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1020,2996603.0]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1130,840591491.2244]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1018,485875.0]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1022,202.4974]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1016,484400.0]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1020,2996604.0]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1130,841004104.4496]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1018,485668.8]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1022,202.14]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1016,483700.0]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1020,2996606.0]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1130,840871916.1086]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1018,485706.2]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1022,201.989]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1016,484200.0]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1020,2996607.0]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1130,839588150.6172]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1018,485379.2]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1022,201.8314]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1016,484000.0]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1020,2996609.0]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1130,840679776.3133]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1018,485310.4]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1022,201.5406]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1016,483900.0]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1020,2996610.0]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1130,840506852.799]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1018,485283.3]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1022,201.2897]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1016,484200.0]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1020,2996611.0]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1130,839449629.263]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1018,485312.5]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1022,201.132]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1016,483600.0]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1020,2996613.0]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1130,839809183.7664]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1018,485116.69999999995]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1022,200.6414]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1016,483800.0]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1020,2996615.0]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1130,839224205.701]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1018,485285.39999999997]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1022,199.9244]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1016,483700.0]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1020,2996615.0]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1130,839610469.3745]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1018,485041.7]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1022,200.0532]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1016,483800.0]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1020,2996617.0]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1130,840309541.1698]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1018,485354.2]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1022,199.6113]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1016,483500.0]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1020,2996618.0]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1130,839411435.5128]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1018,485504.2]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1022,199.0141]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1016,483300.0]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1020,2996620.0]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1130,839585200.388]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1018,485129.2]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1022,198.9631]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1016,483800.0]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1020,2996621.0]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1130,839978037.9164]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1018,484831.2]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1022,198.7011]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1016,483800.0]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1020,2996623.0]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1130,839353203.3131]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1018,484958.3]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1022,198.5125]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1016,483400.0]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1020,2996624.0]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1130,839360075.9856]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1018,484791.7]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1022,198.3748]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1016,483500.0]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1020,2996626.0]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1130,839413976.1322]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1018,484535.39999999997]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1022,198.164]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1016,483400.0]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1020,2996627.0]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1130,838602469.9976]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1018,484429.19999999995]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1022,197.9353]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1016,483400.0]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1020,2996628.0]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1130,839713599.846]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1018,484341.7]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1022,197.993]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1016,483500.0]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1020,2996630.0]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1130,838404033.649]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1018,484531.3]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1022,197.3004]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1016,483200.0]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1020,2996631.0]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1130,838570326.7887]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1018,484877.1]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1022,197.0028]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1016,483100.0]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1020,2996633.0]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1130,839209768.6197]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1018,484150.0]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1022,196.4168]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1016,482700.0]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1020,2996634.0]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1130,837819610.4946]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1018,484458.3]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1022,196.157]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1016,483200.0]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1020,2996635.0]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1130,838711388.994]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1018,484547.9]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1022,195.4933]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1016,483600.0]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1020,2996636.0]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1130,839157268.6516]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1018,484470.8]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1022,195.2025]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1016,483500.0]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1020,2996638.0]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1130,838685258.9052]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1018,484789.60000000003]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1022,194.8895]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1016,483700.0]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1020,2996639.0]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1130,840062794.065]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1018,484677.1]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1022,194.7984]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1016,483700.0]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1020,2996641.0]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1130,839271642.1828]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1018,484575.0]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1022,194.461]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1016,484100.0]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1020,2996642.0]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1130,839039083.1702]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1018,484708.3]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1022,194.1169]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1016,483600.0]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1020,2996644.0]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1130,839092983.4196]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1018,484325.0]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1022,193.9193]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1016,483700.0]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1020,2996645.0]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1130,838947027.1545]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1018,484489.6]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1022,193.4065]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1016,483600.0]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1020,2996646.0]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1130,839745613.611]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1018,484677.1]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1022,192.8492]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1016,483300.0]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1020,2996647.0]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1130,839632620.5829]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1018,484293.8]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1022,192.2409]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1016,483000.0]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1020,2996649.0]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1130,838874729.1024]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1018,484389.6]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1022,192.2387]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1016,483600.0]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1020,2996650.0]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1130,839573528.155]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1018,484454.2]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1022,192.3076]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1016,483700.0]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1020,2996651.0]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1130,839221402.1681]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1018,484162.5]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1022,191.7748]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1016,483600.0]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1020,2996653.0]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1130,838975637.3977]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1018,484456.2]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1022,191.6149]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1016,483700.0]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1020,2996654.0]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1130,839321731.2402]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1018,484360.4]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1022,190.9245]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1016,483700.0]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1020,2996656.0]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1130,838850018.4272]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1018,484647.89999999997]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1022,190.5204]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1016,482900.0]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1020,2996656.0]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1130,840320177.8608]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1018,484466.7]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1022,190.3717]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1016,483300.0]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1020,2996658.0]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1130,838684563.4314]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1018,484425.0]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1022,190.2829]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1016,483600.0]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1020,2996660.0]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1130,839090870.942]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1018,484214.60000000003]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1022,189.5725]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1016,483500.0]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1020,2996661.0]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1130,839224202.6991]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1018,484545.8]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1022,188.6601]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1016,483600.0]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1020,2996662.0]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1130,838246372.2754]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1018,484639.6]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1022,188.467]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1016,483700.0]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1020,2996663.0]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1130,838632622.1965]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1018,484389.6]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1022,188.2671]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1016,483500.0]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1020,2996665.0]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1130,838686522.5445]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1018,484372.9]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1022,188.0984]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1016,483600.0]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1020,2996666.0]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1130,838626569.4312]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1018,484206.2]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1022,187.7566]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1016,483300.0]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1020,2996667.0]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1130,838753308.6318]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1018,484339.60000000003]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1022,187.6457]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1016,483300.0]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1020,2996668.0]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1130,838374510.0252]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1018,484766.7]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1022,186.9796]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1016,483200.0]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1020,2996670.0]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1130,838807489.044]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1018,484579.2]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1022,186.0582]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1016,482700.0]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1020,2996671.0]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1130,838548257.2486]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1018,484441.7]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1022,185.3701]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1016,483400.0]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1020,2996673.0]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1130,838648606.1127]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1018,484387.5]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1022,185.2813]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1016,482900.0]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1020,2996674.0]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1130,838828686.4126]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1018,484272.89999999997]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1022,185.7385]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1016,483200.0]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1020,2996675.0]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1130,838675536.5725]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1018,484660.39999999997]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1022,184.9527]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1016,483100.0]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1020,2996677.0]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1130,839102223.7793]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1018,484708.3]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1022,184.4421]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1016,483400.0]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1020,2996678.0]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1130,839009307.1044]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1018,484608.3]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1022,184.5975]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1016,483400.0]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1020,2996679.0]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1130,838031770.7265]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1018,484708.3]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1022,184.2268]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1016,483400.0]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1020,2996680.0]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1130,839508814.284]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1018,484581.2]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1022,183.5585]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1016,483500.0]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1020,2996682.0]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1130,838764099.7632]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1018,484381.3]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1022,183.3987]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1016,482900.0]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1020,2996683.0]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1130,838678075.1904]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1018,484427.1]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1022,182.4708]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1016,483400.0]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1020,2996684.0]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1130,839064327.9584]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1018,484531.3]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1022,182.4264]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1016,482800.0]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1020,2996685.0]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1130,838459277.586]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1018,484325.0]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1022,182.2798]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1016,483200.0]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1020,2996687.0]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1130,838639338.7285]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1018,484081.2]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1022,181.0722]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1016,482700.0]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1020,2996688.0]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1130,838160747.8416]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1018,482800.0]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1022,181.616]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1016,482500.0]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1020,2996689.0]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1130,837961448.0499]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1018,483675.0]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1022,181.2853]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1016,483100.0]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1020,2996690.0]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1130,838600322.318]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1018,484216.7]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1022,180.5882]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1016,482500.0]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1020,2996692.0]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1130,837855604.702]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1018,484320.80000000005]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1022,180.1664]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1016,482900.0]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1020,2996693.0]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1130,838428252.6585]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1018,484166.7]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1022,179.9666]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1016,482500.0]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1020,2996695.0]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1130,838009574.597]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1018,482712.5]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1022,179.1874]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1016,482400.0]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1020,2996695.0]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1130,838122549.9985]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1018,482062.5]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1022,177.7976]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1016,482400.0]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1020,2996697.0]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1130,837797068.7295]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1018,483833.3]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1022,178.5191]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1016,482800.0]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1020,2996698.0]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1130,837398188.1294]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1018,483675.0]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1022,177.7244]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1016,482800.0]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1020,2996700.0]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1130,837838063.23]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1018,485312.5]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1022,177.1806]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1016,482800.0]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1020,2996700.0]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1130,839035544.55]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1018,485477.10000000003]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1022,176.9141]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1016,482600.0]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1020,2996702.0]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1130,837565922.5218]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1018,484327.1]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1022,175.7309]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1016,482700.0]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1020,2996703.0]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1130,838018404.5004]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1018,484402.10000000003]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1022,175.6265]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1016,483000.0]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1020,2996705.0]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1130,838917076.2825]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1018,484129.2]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1022,175.0027]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1016,482400.0]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1020,2996705.0]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1130,837234126.7545]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1018,482693.8]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1022,174.7629]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1016,483000.0]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1020,2996707.0]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1130,838165762.3892]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1018,484243.7]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1022,175.4888]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1016,482700.0]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1020,2996708.0]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1130,837920012.358]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1018,484141.7]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1022,174.4521]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1016,483100.0]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1020,2996709.0]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1130,838385980.5501]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1018,484450.0]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1022,174.3433]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1016,482700.0]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1020,2996710.0]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1130,838592733.638]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1018,484020.8]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1022,174.1924]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1016,482400.0]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1020,2996711.0]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1130,837515096.5291]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1018,482585.39999999997]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1022,174.0791]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1016,482600.0]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1020,2996713.0]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1130,837728721.7796]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1018,483712.5]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1022,173.422]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1016,482600.0]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1020,2996714.0]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1130,837163221.7256]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1018,483625.0]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1022,173.5796]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1016,482500.0]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1020,2996716.0]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1130,837230307.5416]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1018,483595.8]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1022,173.7261]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1016,482400.0]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1020,2996716.0]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1130,837356469.2852]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1018,483760.4]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1022,173.5686]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1016,482400.0]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1020,2996718.0]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1130,836871559.8186]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1018,483606.3]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1022,173.1911]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1016,482300.0]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1020,2996719.0]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1130,837371092.4667]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1018,483554.19999999995]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1022,172.5673]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1016,482500.0]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1020,2996720.0]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1130,837364179.768]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1018,483091.7]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1022,171.7637]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1016,482800.0]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1020,2996721.0]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1130,836346772.7433]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1018,483435.4]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1022,171.4195]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1016,482200.0]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1020,2996722.0]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1130,837724345.2618]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1018,483254.2]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1022,170.7913]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1016,482000.0]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1020,2996724.0]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1130,836973325.9764]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1018,483779.2]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1022,169.5348]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1016,481800.0]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1020,2996725.0]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1130,837113252.6575]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1018,483414.60000000003]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1022,167.5812]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1016,482100.0]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1020,2996726.0]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1130,837472839.4476]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1018,483616.69999999995]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1022,167.2726]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1016,482400.0]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1020,2996727.0]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1130,836521658.0877]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1018,483166.7]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1022,165.7054]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1016,482300.0]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1020,2996729.0]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1130,836648378.6688]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1018,483427.1]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1022,162.8415]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1016,482000.0]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1020,2996730.0]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1130,837161098.686]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1018,483427.1]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1022,161.5561]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1016,482300.0]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1020,2996730.0]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1130,836462560.923]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1018,483364.6]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1022,159.0408]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1016,481900.0]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1020,2996732.0]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1130,837234777.6632]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1018,483212.5]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1022,157.9842]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1016,481700.0]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1020,2996733.0]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1130,836117575.3101]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1018,483139.6]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1022,157.9131]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1016,481900.0]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1020,2996734.0]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1130,837029161.1292]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1018,483118.7]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1022,153.8949]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1016,482200.0]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1020,2996735.0]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1130,837042925.7505]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1018,483358.3]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1022,152.9137]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1016,482100.0]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1020,2996736.0]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1130,836410893.7728]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1018,483431.2]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1022,158.1395]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1016,482200.0]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1020,2996737.0]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1130,837415978.7962]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1018,483193.8]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1022,158.3238]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1016,482300.0]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1020,2996739.0]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1130,836584942.6089]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1018,483595.8]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1022,161.4007]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1016,482300.0]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1020,2996740.0]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1130,837303540.352]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1018,483083.3]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1022,164.3378]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1016,482000.0]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1020,2996740.0]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1130,837250498.054]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1018,482945.80000000005]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1022,160.9412]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1016,482100.0]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1020,2996742.0]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1130,836013702.0564]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1018,482954.2]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1022,158.4859]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1016,481900.0]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1020,2996743.0]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1130,836798828.0223]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1018,482893.7]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1022,154.2212]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1016,481800.0]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1020,2996744.0]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1130,836093973.3952]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1018,482947.9]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1022,155.6931]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1016,481600.0]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1020,2996744.0]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1130,836360084.2624]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1018,482337.5]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1022,154.9339]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1016,482400.0]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1020,2996746.0]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1130,835695364.8296]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1018,482952.1]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1022,155.3379]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1016,482600.0]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1020,2996747.0]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1130,836480491.7365]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1018,482766.7]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1022,160.0198]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1016,481700.0]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1020,2996748.0]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1130,836873344.854]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1018,482781.3]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1022,158.215]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1016,481900.0]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1020,2996749.0]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1130,836561063.1938]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1018,482981.3]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1022,160.9723]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1016,482200.0]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1020,2996750.0]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1130,836494514.825]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1018,483100.0]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1022,160.6836]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1016,482000.0]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1020,2996752.0]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1130,837053967.3408]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1018,482870.8]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1022,158.2483]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1016,481100.0]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1020,2996753.0]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1130,835870229.5509]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1018,483231.3]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1022,146.5911]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1016,481200.0]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1020,2996754.0]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1130,834480014.6202]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1018,481718.8]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1022,132.9336]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1016,481200.0]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1020,2996754.0]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1130,834692784.1542]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1018,480931.2]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1022,130.3518]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1016,480900.0]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1020,2996755.0]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1130,833216561.498]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1018,481975.0]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1022,126.9041]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1016,480000.0]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1020,2996756.0]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1130,833928569.0876]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1018,480725.0]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1022,124.7174]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1016,479900.0]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1020,2996757.0]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1130,832478416.9767]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1018,480379.2]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1022,114.47]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1016,479900.0]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1020,2996758.0]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1130,831966548.8276]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1018,480427.1]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1022,110.6804]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1016,480000.0]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1020,2996759.0]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1130,832425630.2527]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1018,480279.2]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1022,111.8836]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1016,480600.0]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1020,2996760.0]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1130,832146609.996]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1018,481020.8]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1022,119.1874]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1016,480100.0]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1020,2996761.0]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1130,833357579.1221]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1018,481108.3]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1022,124.6642]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1016,480500.0]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1020,2996761.0]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1130,833178073.1382]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1018,480975.0]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1022,123.6563]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1016,480200.0]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1020,2996762.0]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1130,832253550.4112]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1018,480558.3]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1022,116.4701]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1016,479600.0]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1020,2996763.0]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1130,833178629.1906]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1018,480768.7]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1022,115.5511]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1016,480000.0]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1020,2996764.0]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1130,831841751.12]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1018,480697.9]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1022,115.2447]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1016,480300.0]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1020,2996764.0]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1130,833165721.4552]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1018,481112.5]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1022,120.9124]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1016,480800.0]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1020,2996765.0]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1130,833704817.824]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1018,483120.8]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1022,126.5912]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1016,480800.0]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1020,2996766.0]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1130,833631974.9352]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1018,480995.8]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1022,124.4999]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1016,480800.0]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1020,2996767.0]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1130,833405997.2039]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1018,481156.3]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1022,118.7323]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1016,480700.0]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1020,2996768.0]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1130,833412868.1952]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1018,481606.3]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1022,125.0749]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1016,481400.0]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1020,2996769.0]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1130,833413146.2991]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1018,482039.60000000003]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1022,131.5994]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1016,481700.0]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1020,2996770.0]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1130,835249545.382]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1018,481572.9]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1022,135.3401]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1016,481300.0]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1020,2996771.0]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1130,834770940.0928]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1018,482856.3]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1022,135.671]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1016,481900.0]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1020,2996772.0]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1130,836361305.8728]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1018,483020.8]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1022,145.6875]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1016,482200.0]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1020,2996773.0]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1130,836361584.9602]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1018,483281.3]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1022,147.5346]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1016,482500.0]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1020,2996774.0]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1130,836408314.0446]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1018,483437.5]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1022,147.67]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1016,482100.0]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1020,2996775.0]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1130,837666039.9375]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1018,483229.2]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1022,147.6278]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1016,482300.0]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1020,2996776.0]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1130,836601864.6248]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1018,483343.8]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1022,146.1516]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1016,482300.0]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1020,2996776.0]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1130,837360348.6304]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1018,483312.5]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1022,146.3025]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1016,482200.0]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1020,2996778.0]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1130,837174507.8796]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1018,483381.3]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1022,145.6143]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1016,482200.0]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1020,2996779.0]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1130,836496316.4722]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1018,483241.69999999995]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1022,145.3213]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1016,482400.0]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1020,2996780.0]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1130,837720480.556]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1018,483145.8]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1022,144.4111]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1016,482100.0]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1020,2996781.0]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1130,836390189.3322]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1018,483279.2]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1022,143.6563]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1016,482100.0]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1020,2996782.0]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1130,836383875.508]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1018,482918.8]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1022,143.0391]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1016,481500.0]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1020,2996783.0]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1130,836823482.9898]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1018,483083.3]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1022,142.4597]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1016,481400.0]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1020,2996784.0]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1130,835798862.1024]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1018,482564.6]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1022,142.1311]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1016,482200.0]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1020,2996785.0]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1130,836138377.063]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1018,483437.5]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1022,141.2253]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1016,482000.0]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1020,2996785.0]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1130,836797669.763]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1018,483375.0]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1022,140.7792]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1016,482400.0]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1020,2996786.0]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1130,836272013.0518]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1018,483231.3]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1022,140.3396]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1016,482200.0]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1020,2996788.0]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1130,837656188.184]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1018,482722.89999999997]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1022,139.8512]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1016,481200.0]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1020,2996789.0]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1130,835813742.1459]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1018,483279.2]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1022,139.1541]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1016,481400.0]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1020,2996789.0]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1130,836266257.2849]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1018,483431.2]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1022,138.9898]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1016,482300.0]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1020,2996791.0]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1130,836632723.5742]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1018,483210.39999999997]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1022,138.1395]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1016,482000.0]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1020,2996792.0]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1130,835907779.0864]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1018,482945.80000000005]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1022,134.299]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1016,481300.0]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1020,2996793.0]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1130,836300338.2243]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1018,482322.9]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1022,135.1936]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1016,481400.0]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1020,2996793.0]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1130,834750396.8847]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1018,482475.0]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1022,134.6897]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1016,481800.0]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1020,2996794.0]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1130,835236455.74]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1018,482789.60000000003]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1022,134.0903]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1016,481500.0]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1020,2996795.0]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1130,835881944.4135]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1018,482718.8]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1022,133.4398]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1016,481700.0]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1020,2996796.0]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1130,835143812.8044]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1018,482947.9]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1022,134.3123]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1016,481700.0]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1020,2996797.0]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1130,836507933.798]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1018,482718.8]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1022,133.7661]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1016,482000.0]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1020,2996798.0]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1130,835516872.1536]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1018,483027.10000000003]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1022,133.3688]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1016,481900.0]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1020,2996799.0]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1130,835982853.5214]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1018,483110.4]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1022,132.8183]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1016,481300.0]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1020,2996800.0]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1130,836249248.32]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1018,483291.7]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1022,132.3498]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1016,482100.0]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1020,2996801.0]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1130,835437993.6566]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1018,483116.69999999995]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1022,132.0347]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1016,481600.0]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1020,2996802.0]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1130,836069998.2948]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1018,482685.4]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1022,131.5173]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1016,481600.0]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1020,2996803.0]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1130,835624952.3564]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1018,482852.10000000003]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1022,131.0356]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1016,481500.0]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1020,2996804.0]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1130,835691760.244]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1018,482602.10000000003]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1022,130.5605]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1016,481600.0]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1020,2996805.0]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1130,835798126.002]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1018,482654.2]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1022,129.7347]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1016,481000.0]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1020,2996805.0]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1130,835073198.8725]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1018,482539.60000000003]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1022,129.6503]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1016,481100.0]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1020,2996806.0]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1130,834847218.674]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1018,482672.9]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1022,128.9111]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1016,481400.0]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1020,2996807.0]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1130,834960476.8769]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1018,482439.6]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1022,127.8099]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1016,481000.0]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1020,2996808.0]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1130,834308949.7536]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1018,482245.8]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1022,127.73]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1016,480800.0]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1020,2996809.0]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1130,834475551.0523]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1018,482137.5]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1022,127.4458]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1016,481400.0]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1020,2996810.0]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1130,834136290.934]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1018,482187.5]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1022,127.044]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1016,481200.0]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1020,2996811.0]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1130,835427595.4542]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1018,483745.8]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1022,126.0207]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1016,481200.0]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1020,2996812.0]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1130,834383185.5632]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1018,483277.10000000003]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1022,125.4345]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1016,480800.0]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1020,2996812.0]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1130,834968462.9468]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1018,482306.2]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1022,124.8086]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1016,480800.0]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1020,2996813.0]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1130,835414667.3401]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1018,482418.8]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1022,124.0115]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1016,481000.0]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1020,2996814.0]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1130,834290541.495]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1018,482170.8]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1022,123.5142]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1016,481300.0]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1020,2996815.0]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1130,835148808.022]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1018,482133.30000000005]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1022,122.8681]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1016,481100.0]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1020,2996816.0]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1130,834397784.9296]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1018,482595.8]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1022,122.6107]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1016,481100.0]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1020,2996817.0]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1130,834936891.0543]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1018,482189.6]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1022,122.2311]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1016,481000.0]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1020,2996818.0]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1130,835283002.4594]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1018,482191.7]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1022,121.2498]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1016,481000.0]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1020,2996818.0]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1130,834790924.9438]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1018,482404.2]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1022,120.7303]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1016,480700.0]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1020,2996820.0]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1130,835363275.318]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1018,482393.7]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1022,119.9312]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1016,481300.0]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1020,2996820.0]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1130,834378819.948]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1018,482422.9]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1022,119.3762]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1016,481300.0]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1020,2996821.0]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1130,835157372.7831]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1018,482266.7]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1022,119.0343]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1016,480500.0]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1020,2996822.0]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1130,835184023.4978]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1018,480477.10000000003]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1022,119.0098]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1016,480800.0]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1020,2996823.0]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1130,833940320.9604]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1018,483258.30000000005]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1022,118.3594]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1016,481300.0]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1020,2996823.0]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1130,835277503.383]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1018,483383.30000000005]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1022,118.2639]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1016,481100.0]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1020,2996824.0]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1130,834486320.8856]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1018,481956.2]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1022,117.9065]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1016,480800.0]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1020,2996825.0]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1130,834958898.9625]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1018,481456.2]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1022,117.0429]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1016,481200.0]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1020,2996826.0]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1130,833229409.6098]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1018,482141.7]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1022,116.5146]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1016,481100.0]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1020,2996827.0]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1130,834699930.9733]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1018,482081.2]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1022,116.1505]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1016,480700.0]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1020,2996827.0]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1130,834287567.5781]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1018,481481.3]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1022,115.6554]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1016,480900.0]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1020,2996828.0]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1130,833669300.6692]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1018,481179.19999999995]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1022,114.7163]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1016,480300.0]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1020,2996829.0]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1130,834700488.0291]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1018,481389.6]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1022,114.1791]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1016,480800.0]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1020,2996830.0]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1130,833250300.837]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1018,481902.10000000003]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1022,113.7529]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1016,481100.0]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1020,2996831.0]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1130,833856238.426]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1018,481518.7]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1022,113.0603]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1016,480200.0]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1020,2996831.0]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1130,833457060.5368]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1018,481052.1]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1022,112.5874]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1016,480400.0]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1020,2996833.0]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1130,833690470.6865]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1018,481183.3]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1022,111.6883]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1016,480500.0]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1020,2996833.0]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1130,833444430.6972]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1018,481075.0]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1022,110.6272]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1016,480400.0]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1020,2996834.0]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1130,833883445.3032]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1018,480818.8]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1022,110.2075]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1016,479900.0]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1020,2996835.0]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1130,833325113.514]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1018,480631.3]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1022,109.8501]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1016,480400.0]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1020,2996836.0]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1130,832467097.752]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1018,481110.4]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1022,109.1642]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1016,480800.0]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1020,2996836.0]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1130,834263401.2504]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1018,480947.9]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1022,108.4493]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1016,480900.0]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1020,2996837.0]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1130,832586949.3303]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1018,480062.5]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1022,108.0764]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1016,480700.0]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1020,2996838.0]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1130,832594119.8796]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1018,481872.9]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1022,107.3903]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1016,480800.0]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1020,2996838.0]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1130,831962086.7454]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1018,481597.89999999997]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1022,106.478]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1016,480800.0]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1020,2996839.0]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1130,832388215.1806]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1018,481475.0]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1022,106.0984]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1016,481000.0]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1020,2996840.0]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1130,831742973.6]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1018,481585.39999999997]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1022,105.8274]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1016,481100.0]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1020,2996840.0]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1130,831363573.656]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1018,481260.4]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1022,105.2814]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1016,481000.0]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1020,2996841.0]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1130,832614732.5028]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1018,481493.7]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1022,104.2424]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1016,480800.0]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1020,2996842.0]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1130,832096256.9834]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1018,481322.9]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1022,103.4276]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1016,479800.0]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1020,2996843.0]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1130,831989847.0303]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1018,481560.4]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1022,103.0303]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1016,480800.0]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1020,2996843.0]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1130,831663790.5119]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1018,481306.2]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1022,102.4664]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1016,480500.0]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1020,2996844.0]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1130,832190014.1472]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1018,481541.7]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1022,101.3076]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1016,480500.0]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1020,2996845.0]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1130,831498320.3255]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1018,481454.2]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1022,101.6139]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1016,480500.0]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1020,2996846.0]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1130,831964307.6518]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1018,481120.8]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1022,99.99772]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1016,480600.0]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1020,2996846.0]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1130,831890884.9248]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1018,480870.8]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1022,99.91342]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1016,480100.0]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1020,2996847.0]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1130,830866840.209]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1018,481091.7]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1022,99.45166]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1016,480200.0]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1020,2996848.0]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1130,832131187.9424]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1018,480737.5]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1022,98.92104]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1016,480100.0]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1020,2996848.0]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1130,830501202.3152]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1018,479008.30000000005]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1022,97.82666]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1016,479600.0]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1020,2996849.0]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1130,831892017.3761]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1018,479104.2]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1022,97.59575]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1016,479400.0]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1020,2996850.0]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1130,830734611.81]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1018,480152.10000000003]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1022,96.86977]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1016,479700.0]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1020,2996850.0]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1130,830368696.425]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1018,480833.3]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1022,95.39793]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1016,480300.0]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1020,2996851.0]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1130,830841277.2231]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1018,480077.1]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1022,95.46899]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1016,480100.0]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1020,2996851.0]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1130,830901214.2431]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1018,480397.89999999997]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1022,95.07157]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1016,480200.0]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1020,2996852.0]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1130,831373795.3764]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1018,480654.2]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1022,94.71196]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1016,479700.0]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1020,2996853.0]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1130,830675506.3578]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1018,479252.1]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1022,94.10368]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1016,479300.0]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1020,2996854.0]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1130,830509158.458]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1018,480075.0]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1022,93.51537]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1016,479800.0]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1020,2996855.0]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1130,830210349.456]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1018,480052.1]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1022,92.47424]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1016,479700.0]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1020,2996855.0]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1130,830988932.385]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1018,479168.8]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1022,92.14121]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1016,479300.0]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1020,2996856.0]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1130,830243891.5848]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1018,480695.80000000005]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1022,91.81266]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1016,479300.0]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1020,2996856.0]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1130,831235251.5496]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1018,479097.89999999997]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1022,91.49513]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1016,480000.0]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1020,2996857.0]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1130,829957968.7796]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1018,479158.3]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1022,90.03214]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1016,479500.0]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1020,2996857.0]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1130,830995780.3587]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1018,478700.0]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1022,89.57487]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1016,479600.0]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1020,2996858.0]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1130,829811999.052]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1018,478866.69999999995]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1022,89.59705]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1016,479600.0]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1020,2996859.0]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1130,830510843.7789]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1018,478293.8]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1022,88.87784]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1016,479300.0]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1020,2996859.0]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1130,830071803.9354]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1018,480256.3]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1022,87.41476]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1016,479400.0]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1020,2996860.0]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1130,830098453.284]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1018,480445.80000000005]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1022,87.40593]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1016,479400.0]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1020,2996860.0]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1130,830191655.63]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1018,480925.0]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1022,87.71449]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1016,479600.0]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1020,2996861.0]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1130,830524584.2215]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1018,479170.8]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1022,86.95078]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1016,479800.0]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1020,2996862.0]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1130,830817654.7704]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1018,480400.0]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1022,86.13612]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1016,479600.0]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1020,2996862.0]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1130,830305491.0546]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1018,479308.3]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1022,85.98074]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1016,479800.0]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1020,2996863.0]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1130,831310316.5905]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1018,479108.3]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1022,85.31028]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1016,479100.0]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1020,2996864.0]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1130,830046217.0624]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1018,479275.0]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1022,84.28684]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1016,479400.0]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1020,2996864.0]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1130,831004614.1696]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1018,478654.2]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1022,83.31666]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1016,479400.0]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1020,2996865.0]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1130,829654204.4055]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1018,478406.3]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1022,83.31675]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1016,479600.0]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1020,2996865.0]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1130,830073465.819]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1018,478372.9]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1022,82.3754]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1016,479600.0]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1020,2996866.0]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1130,830219989.8604]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1018,479308.3]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1022,81.42083]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1016,479300.0]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1020,2996867.0]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1130,830765996.3705]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1018,479216.7]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1022,80.95461]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1016,479600.0]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1020,2996867.0]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1130,830952101.8112]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1018,478300.0]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1022,80.92796]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1016,479100.0]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1020,2996867.0]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1130,829601413.8543]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1018,479285.39999999997]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1022,80.2709]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1016,478800.0]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1020,2996868.0]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1130,830692850.316]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1018,480081.2]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1022,79.71806]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1016,479800.0]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1020,2996869.0]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1130,829741921.2824]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1018,479164.60000000003]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1022,78.84336]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1016,479300.0]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1020,2996869.0]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1130,830939470.1348]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1018,478889.6]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1022,78.10191]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1016,479500.0]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1020,2996870.0]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1130,830101223.178]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1018,479287.5]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1022,77.66014]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1016,479300.0]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1020,2996870.0]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1130,830753342.09]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1018,478583.3]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1022,77.09852]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1016,479800.0]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1020,2996871.0]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1130,830035269.3183]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1018,479208.3]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1022,76.33039]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1016,479400.0]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1020,2996871.0]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1130,830587292.9565]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1018,478379.2]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1022,75.82866]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1016,479000.0]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1020,2996872.0]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1130,828964464.2328]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1018,479931.2]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1022,75.15159]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1016,479400.0]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1020,2996872.0]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1130,829895592.3632]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1018,480066.7]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1022,74.92064]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1016,479500.0]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1020,2996873.0]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1130,829683091.3008]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1018,478787.5]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1022,74.24798]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1016,479300.0]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1020,2996873.0]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1130,829629746.9614]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1018,478181.2]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1022,73.73074]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1016,479200.0]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1020,2996874.0]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1130,830055879.5886]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1018,478337.5]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1022,73.72633]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1016,479100.0]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1020,2996874.0]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1130,829244326.1094]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1018,478291.7]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1022,72.91154]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1016,478900.0]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1020,2996875.0]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1130,829856564.6875]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1018,479904.2]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1022,71.98356]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1016,479000.0]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1020,2996876.0]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1130,828892147.2104]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1018,479016.7]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1022,70.93576]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1016,479200.0]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1020,2996876.0]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1130,830076512.6056]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1018,478654.2]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1022,70.69595]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1016,479000.0]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1020,2996876.0]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1130,828905633.1524]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1018,478081.2]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1022,70.25644]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1016,479100.0]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1020,2996877.0]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1130,829956914.5062]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1018,478066.7]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1022,69.53944]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1016,479200.0]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1020,2996877.0]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1130,829098608.9334]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1018,479960.39999999997]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1022,68.81348]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1016,478900.0]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1020,2996878.0]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1130,829784271.5862]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1018,478433.3]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1022,68.22958]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1016,479200.0]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1020,2996878.0]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1130,829704554.6314]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1018,478247.9]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1022,67.96542]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1016,479300.0]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1020,2996879.0]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1130,829219037.4018]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1018,478352.10000000003]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1022,67.26827]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1016,479200.0]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1020,2996879.0]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1130,830077343.5474]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1018,478441.7]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1022,66.32702]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1016,479000.0]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1020,2996880.0]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1130,829678136.424]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1018,478327.1]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1022,65.90743]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1016,479000.0]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1020,2996880.0]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1130,829631684.784]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1018,478210.39999999997]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1022,65.10166]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1016,478900.0]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1020,2996880.0]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1130,829039501.296]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1018,478150.0]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1022,64.41782]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1016,479200.0]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1020,2996881.0]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1130,829858226.1313]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1018,478577.1]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1022,63.5254]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1016,479100.0]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1020,2996881.0]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1130,829066450.1711]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1018,478239.6]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1022,62.93042]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1016,478500.0]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1020,2996882.0]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1130,829046647.7048]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1018,478264.6]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1022,62.47091]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1016,478600.0]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1020,2996882.0]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1130,828261764.309]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1018,478168.8]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1022,62.03357]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1016,478500.0]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1020,2996883.0]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1130,828900976.1391]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1018,478483.3]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1022,61.21662]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1016,478600.0]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1020,2996883.0]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1130,828521570.7513]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1018,479906.3]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1022,60.41294]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1016,478800.0]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1020,2996884.0]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1130,828881173.604]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1018,479331.2]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1022,59.88679]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1016,478700.0]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1020,2996884.0]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1130,827810087.2624]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1018,479731.3]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1022,59.39619]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1016,478400.0]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1020,2996884.0]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1130,828182300.2552]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1018,479816.7]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1022,58.62366]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1016,478400.0]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1020,2996885.0]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1130,828980946.767]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1018,479762.5]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1022,57.57807]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1016,478200.0]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1020,2996885.0]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1130,827770504.9155]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1018,479347.89999999997]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1022,56.51246]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1016,478200.0]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1020,2996886.0]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1130,829007895.6666]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1018,479464.60000000003]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1022,56.14835]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1016,478100.0]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1020,2996886.0]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1130,827617640.2512]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1018,479260.4]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1022,55.41126]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1016,478300.0]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1020,2996887.0]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1130,827997022.6159]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1018,479685.4]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1022,54.66317]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1016,478300.0]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1020,2996887.0]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1130,827850774.5303]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1018,479347.89999999997]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1022,53.59759]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1016,478300.0]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1020,2996887.0]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1130,828622472.9328]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1018,479347.89999999997]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1022,52.94717]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1016,477800.0]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1020,2996888.0]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1130,827638271.7192]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1018,479025.0]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1022,52.46312]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1016,477900.0]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1020,2996888.0]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1130,827318503.7696]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1018,479206.2]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1022,51.37313]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1016,477400.0]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1020,2996888.0]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1130,827299023.9976]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1018,478897.89999999997]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1022,50.60498]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1016,478100.0]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1020,2996889.0]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1130,827605282.4172]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1018,479289.60000000003]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1022,49.35066]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1016,477900.0]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1020,2996889.0]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1130,827784796.0683]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1018,479210.39999999997]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1022,49.44616]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1016,477700.0]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1020,2996889.0]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1130,826853362.9671]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1018,479091.7]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1022,48.36496]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1016,477900.0]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1020,2996890.0]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1130,827512355.293]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1018,479281.3]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1022,47.73452]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1016,477400.0]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1020,2996890.0]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1130,827079904.066]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1018,479004.2]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1022,46.99083]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1016,478100.0]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1020,2996890.0]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1130,827911241.352]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1018,478631.3]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1022,46.42701]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1016,477700.0]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1020,2996891.0]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1130,826487994.3838]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1018,478922.9]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1022,46.01846]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1016,477500.0]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1020,2996891.0]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1130,826980083.886]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1018,478958.3]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1022,45.2859]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1016,477600.0]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1020,2996891.0]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1130,826834135.2943]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1018,478727.10000000003]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1022,44.40901]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1016,477400.0]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1020,2996891.0]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1130,827412834.9464]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1018,478570.80000000005]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1022,43.84952]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1016,477600.0]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1020,2996892.0]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1130,826827518.34]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1018,476339.60000000003]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1022,43.21906]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1016,477600.0]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1020,2996892.0]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1130,826368394.4856]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1018,477812.5]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1022,42.50862]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1016,477500.0]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1020,2996892.0]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1130,826574880.3444]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1018,478235.4]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1022,41.51633]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1016,477800.0]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1020,2996892.0]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1130,826947394.02]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1018,478570.80000000005]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1022,41.20554]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1016,477600.0]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1020,2996893.0]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1130,827306997.4257]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1018,478456.2]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1022,40.42407]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1016,477700.0]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1020,2996893.0]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1130,826129218.4767]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1018,476416.7]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1022,39.74915]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1016,477600.0]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1020,2996893.0]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1130,826781342.3935]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1018,476495.8]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1022,38.93229]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1016,477900.0]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1020,2996894.0]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1130,826202618.3522]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1018,476443.8]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1022,38.02866]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1016,477600.0]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1020,2996894.0]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1130,826661742.513]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1018,476187.5]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1022,37.89107]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1016,477000.0]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1020,2996894.0]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1130,826036290.7352]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1018,476270.8]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1022,36.69228]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1016,477200.0]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1020,2996894.0]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1130,826422290.6824]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1018,477447.9]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1022,35.91751]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1016,477500.0]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1020,2996895.0]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1130,825777334.9485]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1018,476264.6]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1022,35.34695]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1016,477100.0]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1020,2996895.0]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1130,825817193.652]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1018,476047.9]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1022,34.66319]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1016,477400.0]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1020,2996895.0]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1130,826136362.9695]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1018,477845.8]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1022,34.1326]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1016,477200.0]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1020,2996895.0]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1130,825451272.7725]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1018,476108.3]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1022,33.3001]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1016,476900.0]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1020,2996896.0]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1130,825996983.28]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1018,476643.7]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1022,32.63184]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1016,477200.0]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1020,2996896.0]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1130,825118892.752]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1018,476025.0]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1022,32.34989]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1016,476500.0]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1020,2996896.0]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1130,826362904.2816]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1018,477487.5]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1022,31.75945]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1016,477200.0]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1020,2996897.0]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1130,824653450.2827]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1018,477287.5]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1022,30.94469]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1016,477100.0]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1020,2996897.0]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1130,825744320.7907]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1018,477318.8]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1022,30.1166]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1016,476800.0]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1020,2996897.0]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1130,825178806.3268]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1018,476439.6]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1022,29.70149]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1016,476900.0]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1020,2996897.0]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1130,825152433.6332]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1018,477860.4]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1022,29.48832]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1016,476900.0]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1020,2996897.0]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1130,824739760.9163]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1018,477920.8]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1022,28.98222]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1016,476600.0]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1020,2996897.0]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1130,825937320.9575]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1018,476093.8]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1022,28.2962]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1016,476800.0]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1020,2996898.0]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1130,824760115.3308]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1018,476525.0]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1022,27.83892]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1016,476700.0]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1020,2996898.0]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1130,825205754.0634]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1018,476056.2]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1022,27.15293]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1016,476100.0]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1020,2996898.0]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1130,825219240.1044]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1018,477714.60000000003]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1022,26.46694]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1016,476400.0]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1020,2996898.0]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1130,824806567.2498]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1018,477516.7]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1022,25.82759]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1016,476700.0]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1020,2996899.0]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1130,824633621.7077]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1018,477433.3]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1022,25.23484]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1016,476500.0]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1020,2996899.0]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1130,824720531.7787]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1018,477562.5]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1022,24.57992]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1016,477100.0]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1020,2996899.0]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1130,824700452.5554]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1018,477727.10000000003]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1022,24.31132]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1016,476500.0]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1020,2996899.0]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1130,824713638.911]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1018,477487.5]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1022,23.48326]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1016,476200.0]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1020,2996899.0]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1130,824766983.7132]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1018,477812.5]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1022,22.93936]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1016,476300.0]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1020,2996899.0]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1130,824820328.5154]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1018,477570.80000000005]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1022,22.69961]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1016,476500.0]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1020,2996899.0]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1130,824966577.1866]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1018,477035.39999999997]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1022,22.10241]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1016,476600.0]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1020,2996900.0]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1130,823616149.63]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1018,477435.4]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1022,21.25441]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1016,476000.0]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1020,2996900.0]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1130,824281761.12]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1018,477062.5]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1022,20.58174]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1016,475800.0]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1020,2996900.0]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1130,823310166.14]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1018,476962.5]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1022,20.28647]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1016,475700.0]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1020,2996900.0]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1130,823709353.22]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1018,475095.8]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1022,19.85354]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1016,475900.0]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1020,2996900.0]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1130,822511791.98]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1018,477131.3]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1022,19.36293]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1016,475700.0]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1020,2996900.0]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1130,824294947.48]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1018,476970.8]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1022,19.0566]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1016,475400.0]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1020,2996900.0]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1130,822797995.93]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1018,474612.5]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1022,18.44825]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1016,476100.0]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1020,2996901.0]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1130,823330220.4072]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1018,477075.0]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1022,18.03539]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1016,475600.0]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1020,2996901.0]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1130,823676362.4727]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1018,477047.9]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1022,17.51595]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1016,476100.0]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1020,2996901.0]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1130,824335081.3125]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1018,476947.9]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1022,17.05634]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1016,475600.0]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1020,2996901.0]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1130,823250502.8406]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1018,476979.2]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1022,16.44807]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1016,475800.0]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1020,2996901.0]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1130,824721082.1613]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1018,477052.1]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1022,16.22162]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1016,475700.0]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1020,2996901.0]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1130,822911553.3375]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1018,475008.30000000005]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1022,15.77322]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1016,475600.0]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1020,2996901.0]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1130,823822910.9316]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1018,477012.5]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1022,15.59344]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1016,475500.0]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1020,2996901.0]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1130,822059834.0733]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1018,476879.2]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1022,15.14492]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1016,475800.0]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1020,2996901.0]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1130,823623617.0151]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1018,476997.9]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1022,14.96287]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1016,475500.0]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1020,2996901.0]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1130,822771598.0608]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1018,474735.4]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1022,14.44341]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1016,475300.0]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1020,2996901.0]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1130,823344006.1518]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1018,476312.5]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1022,14.04831]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1016,475500.0]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1020,2996902.0]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1130,822665482.5806]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1018,475218.8]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1022,13.53323]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1016,475500.0]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1020,2996902.0]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1130,823616699.2754]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1018,476589.60000000003]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1022,13.25576]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1016,475000.0]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1020,2996902.0]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1130,822512640.5786]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1018,476179.19999999995]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1022,12.99154]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1016,475300.0]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1020,2996902.0]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1130,823064669.927]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1018,476781.3]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1022,12.63413]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1016,475000.0]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1020,2996902.0]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1130,822139825.9698]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1018,476956.2]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1022,12.18348]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1016,475100.0]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1020,2996902.0]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1130,823563654.11]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1018,474420.8]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1022,11.98808]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1016,474700.0]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1020,2996902.0]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1130,822625324.0938]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1018,475212.5]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1022,11.70171]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1016,474600.0]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1020,2996902.0]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1130,822851590.1948]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1018,474483.3]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1022,11.35315]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1016,474900.0]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1020,2996902.0]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1130,821980390.7834]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1018,474320.80000000005]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1022,10.9869]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1016,475100.0]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1020,2996902.0]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1130,822525826.9474]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1018,474377.1]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1022,10.70493]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1016,474600.0]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1020,2996902.0]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1130,822226136.7474]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1018,475300.0]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1022,10.25429]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1016,474800.0]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1020,2996902.0]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1130,821381609.7638]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1018,474643.7]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1022,10.23432]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1016,474600.0]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1020,2996902.0]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1130,821793683.7888]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1018,474408.3]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1022,9.81692]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1016,475400.0]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1020,2996902.0]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1130,822525527.2572]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1018,474404.2]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1022,9.457248]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1016,474800.0]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1020,2996903.0]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1130,822625898.276]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1018,474243.7]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1022,9.404003]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1016,474600.0]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1020,2996903.0]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1130,821993851.4333]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1018,474385.4]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1022,8.946713]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1016,474700.0]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1020,2996903.0]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1130,822279755.9795]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1018,474516.7]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1022,8.722486]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1016,475000.0]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1020,2996903.0]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1130,821907240.9366]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1018,474191.7]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1022,8.358457]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1016,474600.0]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1020,2996903.0]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1130,821820630.4399]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1018,474485.4]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1022,8.376229]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1016,474600.0]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1020,2996903.0]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1130,821508053.457]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1018,475462.5]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1022,8.038709]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1016,474600.0]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1020,2996903.0]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1130,821847302.8766]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1018,475420.8]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1022,7.818964]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1016,474900.0]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1020,2996903.0]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1130,822080461.93]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1018,474460.39999999997]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1022,7.556948]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1016,474700.0]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1020,2996903.0]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1130,821714540.0737]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1018,474393.7]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1022,7.492661]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1016,474900.0]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1020,2996903.0]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1130,821634522.7636]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1018,474225.0]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1022,7.039747]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1016,475000.0]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1020,2996903.0]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1130,822253083.5428]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1018,475535.39999999997]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1022,6.893209]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1016,474600.0]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1020,2996903.0]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1130,821647409.4465]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1018,474481.3]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1022,6.540171]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1016,475000.0]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1020,2996903.0]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1130,822080162.2397]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1018,474279.2]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1022,6.340457]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1016,474900.0]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1020,2996903.0]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1130,821228442.4071]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1018,474387.5]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1022,6.34042]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1016,474900.0]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1020,2996903.0]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1130,822213524.4232]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1018,474520.8]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1022,6.162841]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1016,474600.0]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1020,2996903.0]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1130,821767585.2568]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1018,474325.0]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1022,5.856393]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1016,474800.0]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1020,2996903.0]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1130,821947099.7465]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1018,474402.10000000003]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1022,5.496776]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1016,474500.0]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1020,2996903.0]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1130,821228442.4071]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1018,474250.0]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1022,5.294792]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1016,474300.0]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1020,2996904.0]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1130,821847577.1088]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1018,474231.3]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1022,5.40796]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1016,474600.0]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1020,2996904.0]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1130,821728000.6392]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1018,474183.3]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1022,5.239281]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1016,474800.0]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1020,2996904.0]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1130,822187126.332]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1018,474156.3]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1022,4.955131]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1016,474600.0]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1020,2996904.0]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1130,821428609.9296]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1018,475945.80000000005]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1022,4.742042]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1016,474300.0]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1020,2996904.0]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1130,821535000.0216]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1018,474577.1]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1022,4.622125]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1016,474200.0]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1020,2996904.0]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1130,821142405.5976]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1018,474191.7]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1022,4.442292]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1016,474600.0]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1020,2996904.0]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1130,821302140.5808]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1018,474475.0]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1022,4.313564]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1016,474600.0]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1020,2996904.0]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1130,822067250.172]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1018,474100.0]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1022,4.162581]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1016,474500.0]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1020,2996904.0]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1130,821395044.6048]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1018,474385.4]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1022,3.933974]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1016,474600.0]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1020,2996904.0]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1130,821474762.2512]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1018,474200.0]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1022,3.876171]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1016,474700.0]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1020,2996904.0]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1130,821661469.3704]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1018,475731.3]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1022,3.620909]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1016,474300.0]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1020,2996904.0]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1130,821435203.1184]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1018,474577.1]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1022,3.447731]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1016,474700.0]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1020,2996904.0]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1130,821428609.9296]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1018,475245.8]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1022,3.227986]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1016,474600.0]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1020,2996904.0]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1130,821302140.5808]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1018,475522.89999999997]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1022,2.977125]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1016,474000.0]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1020,2996904.0]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1130,820969184.5464]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1018,475581.2]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1022,2.761775]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1016,474400.0]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1020,2996904.0]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1130,820357516.44]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1018,475131.3]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1022,2.728524]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1016,474400.0]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1020,2996904.0]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1130,820430341.2072]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1018,475075.0]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1022,2.661902]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1016,474200.0]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1020,2996904.0]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1130,820390782.0744]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1018,475656.3]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1022,2.613053]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1016,474400.0]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1020,2996904.0]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1130,821089060.7064]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1018,475791.7]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1022,2.479847]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1016,474000.0]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1020,2996904.0]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1130,821295247.7016]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1018,474479.2]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1022,2.446471]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1016,474800.0]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1020,2996904.0]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1130,821335106.5248]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1018,475441.7]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1022,2.413225]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1016,474700.0]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1020,2996904.0]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1130,821481655.1304]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1018,474697.9]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1022,2.313342]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1016,474500.0]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1020,2996904.0]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1130,821302140.5808]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1018,474700.0]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1022,2.244498]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1016,474800.0]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1020,2996904.0]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1130,821854170.2976]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1018,474229.2]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1022,2.164624]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1016,474600.0]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1020,2996904.0]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1130,821581751.724]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1018,475450.0]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1022,2.064665]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1016,474900.0]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1020,2996904.0]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1130,821681248.9368]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1018,474214.60000000003]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1022,2.044666]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1016,474900.0]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1020,2996904.0]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1130,821814311.4744]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1018,475431.2]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1022,1.995902]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1016,474900.0]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1020,2996904.0]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1130,821847577.1088]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1018,474489.6]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1022,1.91146]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1016,474900.0]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1020,2996904.0]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1130,821615017.3584]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1018,474162.5]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1022,1.831581]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1016,475100.0]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1020,2996904.0]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1130,822326482.368]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1018,474166.7]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1022,1.79833]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1016,474900.0]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1020,2996904.0]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1130,822033684.8472]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1018,475318.8]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1022,1.716229]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1016,474200.0]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1020,2996904.0]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1130,820989563.4936]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1018,475920.8]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1022,1.629527]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1016,474400.0]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1020,2996904.0]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1130,821175671.232]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1018,474533.3]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1022,1.931454]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1016,474900.0]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1020,2996904.0]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1130,821528107.1424]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1018,474572.9]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1022,1.895948]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1016,474500.0]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1020,2996904.0]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1130,821568265.656]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1018,474358.3]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1022,1.796032]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1016,474200.0]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1020,2996904.0]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1130,821555079.2784]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1018,475475.0]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1022,1.780515]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1016,474700.0]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1020,2996904.0]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1130,821029422.3168]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1018,474270.8]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1022,1.696192]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1016,475000.0]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1020,2996904.0]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1130,821881142.4336]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1018,474183.3]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1022,1.62957]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1016,474700.0]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1020,2996904.0]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1130,821615017.3584]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1018,474185.4]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1022,0.7815202]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1016,474600.0]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1020,2996904.0]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1130,821122326.3408]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1018,474266.7]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1022,0.03111036]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1016,474600.0]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1020,2996904.0]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1130,821475061.9416]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1018,474229.2]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1022,0.01555518]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1016,474800.0]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1020,2996904.0]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1130,821288954.2032]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1018,474066.7]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1022,0.03333253]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1016,474500.0]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1020,2996904.0]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1130,821481954.8208]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1018,475493.7]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1022,0.01777735]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1016,474900.0]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1020,2996904.0]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1130,820969184.5464]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1018,474347.89999999997]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1022,0.03333253]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1016,474700.0]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1020,2996904.0]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1130,821615017.3584]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1018,474281.3]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1022,0.01555518]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1016,474900.0]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1020,2996904.0]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1130,821581751.724]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1018,474456.2]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1022,0.06666507]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1016,474500.0]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1020,2996904.0]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1130,821428609.9296]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1018,474214.60000000003]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1022,0.03333253]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1016,474200.0]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1020,2996904.0]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1130,821089360.3968]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1018,475539.60000000003]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1022,0.0644429]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1016,474500.0]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1020,2996904.0]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1130,820364109.6288]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1018,475437.5]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1022,0.08444241]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1016,474300.0]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1020,2996904.0]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1130,820709952.3504]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1018,474666.7]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1022,0.0]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1016,474200.0]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1020,2996904.0]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1130,820929325.7232]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1018,474314.6]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1022,0.0355547]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1016,474300.0]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1020,2996904.0]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1130,820796562.876]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1018,474258.30000000005]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1022,0.03333253]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1016,474300.0]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1020,2996904.0]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1130,821042608.6944]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1018,475664.60000000003]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1022,0.01555518]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1016,474400.0]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1020,2996904.0]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1130,820470499.7208]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1018,475818.8]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1022,0.01555518]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1016,474500.0]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1020,2996904.0]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1130,820104577.7424]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1018,475314.6]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1022,0.01777735]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1016,474200.0]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1020,2996904.0]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1130,820803156.0648]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1018,475879.2]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1022,0.01777735]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1016,474500.0]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1020,2996904.0]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1130,820497172.1664]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1018,475504.2]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1022,0.01555518]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1016,474500.0]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1020,2996904.0]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1130,821015936.2488]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1018,475222.89999999997]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1022,0.04666555]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1016,474300.0]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1020,2996904.0]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1130,820630234.704]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1018,475833.3]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1022,0.0]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1016,474400.0]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1020,2996904.0]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1130,820364109.6288]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1018,475818.8]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1022,0.01555518]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1016,474300.0]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1020,2996904.0]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1130,820397674.9536]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1018,475260.4]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1022,0.03111036]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1016,474700.0]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1020,2996904.0]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1130,820656907.1496]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1018,475408.3]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1022,0.01777735]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1016,474600.0]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1020,2996904.0]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1130,821042908.3848]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1018,475302.1]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1022,0.0]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1016,474500.0]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1020,2996904.0]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1130,820430640.8976]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1018,475341.7]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1022,0.06888723]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1016,474100.0]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1020,2996904.0]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1130,820483686.0984]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1018,475872.9]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1022,0.03333253]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1016,474300.0]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1020,2996904.0]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1130,820350923.2512]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1018,475762.5]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1022,0.03111036]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1016,474200.0]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1020,2996904.0]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1130,820257419.8464]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1018,475814.6]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1022,0.03111036]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1016,474300.0]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1020,2996904.0]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1130,820330843.9944]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1018,475920.8]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1022,0.05333205]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1016,474100.0]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1020,2996904.0]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1130,820390782.0744]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1018,475658.3]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1022,0.06666507]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1016,473900.0]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1020,2996904.0]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1130,820038046.4736]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1018,475354.2]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1022,0.03333253]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1016,474100.0]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1020,2996904.0]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1130,819572327.592]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1018,475716.7]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1022,0.01555518]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1016,474200.0]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1020,2996904.0]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1130,820224154.212]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1018,475754.2]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1022,0.05333205]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1016,474000.0]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1020,2996904.0]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1130,820257419.8464]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1018,475670.8]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1022,0.0]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1016,474000.0]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1020,2996904.0]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1130,819771621.708]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1018,475781.3]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1022,0.06666507]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1016,473800.0]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1020,2996904.0]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1130,820337437.1832]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1018,475595.8]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1022,0.04888771]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1016,474100.0]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1020,2996904.0]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1130,819938249.5704]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1018,475364.6]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1022,0.03333253]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1016,474000.0]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1020,2996904.0]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1130,819658938.1176]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1018,475547.9]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1022,0.08222024]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1016,474100.0]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1020,2996904.0]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1130,819718576.5072]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1018,475483.3]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1022,0.0]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1016,473800.0]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1020,2996904.0]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1130,819346361.0304]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1018,474504.2]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1022,0.01555518]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1016,474200.0]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1020,2996904.0]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1130,820304171.5488]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1018,475364.6]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1022,0.06666507]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1016,474300.0]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1020,2996904.0]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1130,820723138.728]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1018,474187.5]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1022,0.04666555]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1016,474300.0]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1020,2996904.0]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1130,820497172.1664]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1018,475316.7]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1022,0.06888723]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1016,474200.0]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1020,2996904.0]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1130,820457013.6528]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1018,474170.8]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1022,0.03333253]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1016,474100.0]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1020,2996904.0]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1130,820729731.9168]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1018,474568.8]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1022,0.01777735]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1016,474500.0]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1020,2996904.0]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1130,820929625.4136]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1018,474139.6]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1022,0.01555518]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1016,474600.0]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1020,2996904.0]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1130,820570596.3144]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1018,474143.7]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1022,0.04888771]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1016,474000.0]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1020,2996904.0]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1130,820297578.36]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1018,474181.2]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1022,0.03333253]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1016,474200.0]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1020,2996904.0]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1130,820124656.9992]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1018,474120.8]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1022,0.03111036]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1016,474000.0]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1020,2996904.0]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1130,820277199.4128]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1018,474033.3]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1022,0.05333205]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1016,474200.0]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1020,2996904.0]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1130,820164216.132]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1018,474316.7]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1022,0.0355547]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1016,474300.0]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1020,2996904.0]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1130,820663200.648]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1018,475350.0]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1022,0.06666507]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1016,474100.0]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1020,2996904.0]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1130,820437234.0864]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1018,475927.1]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1022,0.06888723]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1016,473700.0]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1020,2996904.0]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1130,820157622.9432]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1018,475593.8]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1022,0.03333253]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1016,474200.0]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1020,2996904.0]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1130,819405699.7296]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1018,475722.89999999997]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1022,0.01777735]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1016,473700.0]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1020,2996904.0]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1130,819745248.9528]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1018,475477.10000000003]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1022,0.01555518]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1016,473800.0]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1020,2996904.0]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1130,819525575.8896]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1018,475545.8]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1022,0.0]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1016,473600.0]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1020,2996904.0]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1130,819805187.0328]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1018,475527.10000000003]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1022,0.0]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1016,474000.0]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1020,2996904.0]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1130,819233078.0592]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1018,475577.1]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1022,0.04888771]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1016,473500.0]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1020,2996904.0]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1130,819818373.4104]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1018,475652.10000000003]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1022,0.03111036]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1016,473700.0]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1020,2996904.0]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1130,819998187.6504]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1018,475747.9]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1022,0.04888771]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1016,474000.0]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1020,2996904.0]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1130,820044639.6624]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1018,474077.1]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1022,0.03333253]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1016,473800.0]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1020,2996904.0]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1130,820530138.1104]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1018,475920.8]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1022,0.05110988]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1016,473700.0]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1020,2996904.0]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1130,820031453.2848]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1018,475608.3]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1022,0.03333253]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1016,474400.0]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1020,2996904.0]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1130,819918170.3136]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1018,475868.7]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1022,0.04888771]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1016,473700.0]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1020,2996904.0]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1130,820011673.7184]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1018,475241.69999999995]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1022,0.01555518]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1016,473600.0]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1020,2996904.0]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1130,819824966.5992]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1018,475145.8]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1022,0.01777735]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1016,473900.0]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1020,2996904.0]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1130,819100015.5216]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1018,475341.7]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1022,0.06666507]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1016,474200.0]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1020,2996904.0]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1130,819838152.9768]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1018,475102.10000000003]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1022,0.0355547]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1016,474000.0]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1020,2996904.0]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1130,819472530.6888]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1018,475260.4]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1022,0.05110988]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1016,474100.0]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1020,2996904.0]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1130,819605593.2264]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1018,475183.3]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1022,0.0]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1016,474000.0]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1020,2996904.0]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1130,819878311.4904]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1018,475552.1]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1022,0.03333253]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1016,474300.0]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1020,2996904.0]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1130,819878311.4904]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1018,475218.8]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1022,0.01777735]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1016,474200.0]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1020,2996904.0]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1130,819931356.6912]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1018,475270.8]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1022,0.01555518]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1016,474100.0]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1020,2996904.0]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1130,819845345.5464]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1018,475325.0]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1022,0.03333253]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1016,473700.0]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1020,2996904.0]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1130,820310764.7376]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1018,475104.2]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1022,0.04888771]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1016,473900.0]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1020,2996904.0]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1130,819186326.3568]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1018,475002.1]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1022,0.01777735]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1016,474000.0]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1020,2996904.0]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1130,819612186.4152]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1018,475008.30000000005]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1022,0.05110988]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1016,473600.0]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1020,2996904.0]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1130,819272936.8824]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1018,475002.1]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1022,0.0999976]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1016,473900.0]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1020,2996904.0]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1130,819432372.1752]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1018,475087.5]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1022,0.0644429]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1016,473800.0]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1020,2996904.0]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1130,819492609.9456]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1018,475300.0]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1022,0.03111036]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1016,473700.0]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1020,2996904.0]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1130,819612186.4152]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1018,475085.39999999997]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1022,0.06666507]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1016,473800.0]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1020,2996904.0]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1130,819672124.4952]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1018,474931.2]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1022,0.06666507]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1016,473700.0]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1020,2996904.0]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1130,819632265.672]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1018,475102.10000000003]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1022,0.04888771]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1016,473800.0]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1020,2996904.0]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1130,819286123.26]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1018,475020.8]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1022,0.03333253]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1016,474000.0]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1020,2996904.0]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1130,819365840.9064]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1018,475110.4]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1022,0.0]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1016,474000.0]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1020,2996904.0]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1130,820017667.5264]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1018,474841.7]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1022,0.01555518]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1016,474300.0]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1020,2996904.0]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1130,819632265.672]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1018,475141.7]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1022,0.06666507]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1016,473700.0]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1020,2996904.0]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1130,819898390.7472]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1018,474825.0]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1022,0.03333253]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1016,474200.0]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1020,2996904.0]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1130,818946574.0368]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1018,475108.3]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1022,0.01555518]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1016,473700.0]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1020,2996904.0]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1130,819525575.8896]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1018,475379.2]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1022,0.01555518]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1016,473900.0]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1020,2996904.0]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1130,819845045.856]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1018,473575.0]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1022,0.0]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1016,473800.0]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1020,2996904.0]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1130,819698497.2504]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1018,474960.39999999997]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1022,0.01777735]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1016,473300.0]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1020,2996904.0]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1130,819325982.0832]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1018,475031.3]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1022,0.05110988]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1016,473700.0]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1020,2996904.0]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1130,819239371.5576]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1018,475031.3]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1022,0.0]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1016,473100.0]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1020,2996904.0]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1130,819132981.4656]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1018,475110.4]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1022,0.01555518]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1016,473500.0]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1020,2996904.0]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1130,819831859.4784]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1018,475070.80000000005]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1022,0.01777735]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1016,473700.0]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1020,2996904.0]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1130,819173139.9792]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1018,474914.60000000003]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1022,0.0355547]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1016,473800.0]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1020,2996904.0]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1130,819652045.2384]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1018,474895.8]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1022,0.04888771]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1016,473500.0]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1020,2996904.0]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1130,818926794.4704]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1018,473341.7]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1022,0.06666507]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1016,473700.0]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1020,2996904.0]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1130,819079936.2648]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1018,473368.7]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1022,0.04888771]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1016,473100.0]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1020,2996904.0]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1130,818527906.548]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1018,474006.3]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1022,0.01555518]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1016,473500.0]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1020,2996904.0]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1130,818647483.0176]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1018,472452.1]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1022,0.04666555]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1016,473100.0]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1020,2996904.0]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1130,818580951.7488]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1018,472397.89999999997]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1022,0.04666555]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1016,472900.0]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1020,2996904.0]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1130,818288154.228]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1018,472516.7]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1022,0.0]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1016,473300.0]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1020,2996904.0]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1130,818387951.1312]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1018,472697.9]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1022,0.01777735]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1016,472700.0]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1020,2996904.0]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1130,818587544.9376]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1018,472358.3]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1022,0.03333253]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1016,472900.0]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1020,2996904.0]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1130,818295047.1072]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1018,473125.0]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1022,0.0355547]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1016,473100.0]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1020,2996904.0]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1130,818580951.7488]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1018,472302.1]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1022,0.03333253]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1016,473400.0]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1020,2996904.0]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1130,818248295.4048]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1018,472679.19999999995]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1022,0.05333205]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1016,473300.0]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1020,2996904.0]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1130,818673855.7728]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1018,474885.4]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1022,0.01777735]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1016,473300.0]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1020,2996904.0]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1130,818887235.3376]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1018,472579.2]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1022,0.06888723]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1016,473300.0]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1020,2996904.0]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1130,818381058.252]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1018,474635.4]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1022,0.03333253]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1016,473100.0]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1020,2996904.0]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1130,818334905.9304]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1018,473079.2]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1022,0.01555518]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1016,473200.0]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1020,2996904.0]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1130,818294747.4168]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1018,472685.4]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1022,0.08444241]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1016,473100.0]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1020,2996904.0]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1130,818427809.9544]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1018,472739.6]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1022,0.04666555]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1016,473000.0]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1020,2996904.0]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1130,818700827.9088]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1018,474216.7]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1022,0.05110988]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1016,473200.0]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1020,2996904.0]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1130,818567465.6808]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1018,472579.2]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1022,0.04888771]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1016,473000.0]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1020,2996904.0]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1130,818787438.4344]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1018,472631.3]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1022,0.03111036]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1016,473000.0]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1020,2996904.0]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1130,818747279.9208]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1018,472541.7]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1022,0.05333205]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1016,472900.0]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1020,2996904.0]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1130,818521013.6688]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1018,473200.0]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1022,0.01555518]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1016,473000.0]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1020,2996904.0]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1130,818980139.3616]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1018,472781.3]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1022,0.0]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1016,472600.0]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1020,2996904.0]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1130,818454482.4]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1018,472514.6]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1022,0.03333253]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1016,472400.0]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1020,2996904.0]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1130,818088560.4216]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1018,472220.8]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1022,0.03333253]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1016,472500.0]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1020,2996904.0]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1130,817529937.516]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1018,472304.19999999995]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1022,0.08444241]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1016,472700.0]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1020,2996904.0]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1130,817576389.528]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1018,472383.30000000005]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1022,0.03333253]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1016,472900.0]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1020,2996904.0]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1130,817603061.9736]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1018,473918.8]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1022,0.0644429]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1016,472700.0]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1020,2996904.0]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1130,817756203.768]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1018,473379.2]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1022,0.05110988]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1016,472800.0]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1020,2996904.0]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1130,817576389.528]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1018,472562.5]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1022,0.01777735]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1016,472600.0]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1020,2996904.0]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1130,817523044.6368]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1018,472289.60000000003]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1022,0.06666507]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1016,472400.0]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1020,2996904.0]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1130,817935418.6272]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1018,472625.0]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1022,0.06666507]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1016,472300.0]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1020,2996904.0]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1130,817882373.4264]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1018,472554.19999999995]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1022,0.01777735]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1016,472500.0]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1020,2996904.0]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1130,817789169.712]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1018,472510.4]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1022,0.01555518]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1016,472800.0]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1020,2996904.0]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1130,817709452.0656]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1018,472350.0]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1022,0.04666555]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1016,473100.0]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1020,2996904.0]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1130,818434702.8336]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1018,472733.3]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1022,0.05333205]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1016,472900.0]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1020,2996904.0]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1130,818540793.2352]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1018,472554.19999999995]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1022,0.01555518]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1016,473000.0]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1020,2996904.0]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1130,818215029.7704]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1018,472756.3]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1022,0.0]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1016,473000.0]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1020,2996904.0]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1130,818394544.32]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1018,472710.39999999997]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1022,0.05110988]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1016,473300.0]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1020,2996904.0]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1130,818328013.0512]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1018,472750.0]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1022,0.0]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1016,472900.0]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1020,2996904.0]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1130,818501234.1024]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1018,472556.2]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1022,0.01777735]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1016,473000.0]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1020,2996904.0]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1130,817935418.6272]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1018,472193.8]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1022,0.0355547]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1016,472800.0]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1020,2996904.0]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1130,817663000.0536]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1018,472550.0]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1022,0.03333253]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1016,472700.0]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1020,2996904.0]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1130,817982170.3296]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1018,472456.2]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1022,0.0]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1016,472800.0]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1020,2996904.0]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1130,817669593.2424]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1018,472591.7]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1022,0.03333253]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1016,472800.0]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1020,2996904.0]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1130,818188657.0152]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1018,472587.5]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1022,0.03333253]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1016,472800.0]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1020,2996904.0]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1130,818221622.9592]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1018,472183.3]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1022,0.0]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1016,472200.0]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1020,2996904.0]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1130,817689372.8088]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1018,472562.5]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1022,0.01777735]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1016,472900.0]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1020,2996904.0]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1130,817736124.5112]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1018,472456.2]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1022,0.01555518]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1016,472800.0]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1020,2996904.0]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1130,818035515.2208]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1018,472622.9]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1022,0.08444241]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1016,473000.0]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1020,2996904.0]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1130,818115532.5576]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1018,472552.1]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1022,0.01777735]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1016,472800.0]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1020,2996904.0]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1130,818328013.0512]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1018,472825.0]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1022,0.01555518]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1016,473000.0]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1020,2996904.0]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1130,818328312.7416]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1018,472670.8]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1022,0.0]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1016,473200.0]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1020,2996904.0]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1130,818428109.6448]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1018,472593.8]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1022,0.06666507]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1016,473000.0]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1020,2996904.0]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1130,818428109.6448]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1018,474220.8]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1022,0.01555518]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1016,473000.0]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1020,2996904.0]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1130,818640889.8288]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1018,472766.7]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1022,0.0]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1016,473000.0]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1020,2996904.0]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1130,818428109.6448]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1018,472195.80000000005]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1022,0.03333253]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1016,473000.0]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1020,2996904.0]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1130,818281561.0392]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1018,472247.9]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1022,0.0355547]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1016,472900.0]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1020,2996904.0]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1130,818168278.068]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1018,473781.3]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1022,0.01555518]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1016,473100.0]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1020,2996904.0]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1130,818288154.228]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1018,472341.7]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1022,0.03333253]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1016,473300.0]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1020,2996904.0]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1130,818654076.2064]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1018,473537.5]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1022,0.0]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1016,473500.0]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1020,2996904.0]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1130,818374465.0632]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1018,473958.3]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1022,0.01777735]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1016,473400.0]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1020,2996904.0]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1130,818780545.5552]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1018,474468.8]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1022,0.05110988]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1016,473400.0]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1020,2996904.0]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1130,818800624.812]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1018,474802.1]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1022,0.05333205]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1016,473500.0]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1020,2996904.0]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1130,819019998.1848]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1018,472858.3]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1022,0.0]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1016,472900.0]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1020,2996904.0]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1130,818534200.0464]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1018,472556.2]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1022,0.01777735]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1016,473500.0]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1020,2996904.0]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1130,818321419.8624]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1018,474775.0]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1022,0.0644429]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1016,473700.0]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1020,2996904.0]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1130,819060156.6984]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1018,474781.3]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1022,0.03333253]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1016,473800.0]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1020,2996904.0]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1130,819339468.1512]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1018,475310.4]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1022,0.03111036]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1016,473800.0]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1020,2996904.0]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1130,819632265.672]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1018,475004.2]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1022,0.0355547]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1016,473500.0]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1020,2996904.0]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1130,819685310.8728]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1018,474739.6]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1022,0.05333205]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1016,473800.0]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1020,2996904.0]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1130,818980139.3616]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1018,474958.3]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1022,0.05110988]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1016,473700.0]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1020,2996904.0]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1130,819286123.26]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1018,474754.2]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1022,0.03333253]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1016,473900.0]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1020,2996904.0]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1130,819439265.0544]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1018,475243.7]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1022,0.03333253]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1016,473900.0]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1020,2996904.0]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1130,819425778.9864]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1018,475041.7]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1022,0.01555518]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1016,473700.0]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1020,2996904.0]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1130,819565734.4032]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1018,475106.3]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1022,0.03111036]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1016,474000.0]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1020,2996904.0]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1130,819631965.9816]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1018,474918.8]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1022,0.05110988]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1016,473600.0]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1020,2996904.0]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1130,819539061.9576]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1018,475064.6]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1022,0.0]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1016,473500.0]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1020,2996904.0]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1130,819738655.764]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1018,474993.7]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1022,0.03333253]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1016,473500.0]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1020,2996904.0]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1130,819173139.9792]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1018,475104.2]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1022,0.04888771]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1016,473600.0]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1020,2996904.0]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1130,819585513.9696]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1018,475227.10000000003]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1022,0.0]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1016,473600.0]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1020,2996904.0]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1130,819479123.8776]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1018,475418.8]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1022,0.04888771]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1016,473900.0]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1020,2996904.0]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1130,819732062.5752]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1018,475352.10000000003]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1022,0.03333253]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1016,473700.0]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1020,2996904.0]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1130,819412592.6088]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1018,475408.3]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1022,0.0644429]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1016,473300.0]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1020,2996904.0]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1130,819738356.0736]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1018,475045.8]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1022,0.0355547]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1016,474300.0]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1020,2996904.0]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1130,819372733.7856]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1018,475552.1]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1022,0.03111036]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1016,473700.0]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1020,2996904.0]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1130,820031153.5944]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1018,475716.7]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1022,0.0]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1016,473200.0]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1020,2996904.0]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1130,819951435.948]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1018,475339.60000000003]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1022,0.05110988]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1016,473800.0]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1020,2996904.0]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1130,819871718.3016]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1018,475554.19999999995]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1022,0.08222024]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1016,474000.0]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1020,2996904.0]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1130,820323951.1152]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1018,475597.89999999997]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1022,0.0999976]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1016,474000.0]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1020,2996904.0]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1130,819691904.0616]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1018,475677.1]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1022,0.06666507]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1016,473600.0]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1020,2996904.0]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1130,820044639.6624]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1018,475872.9]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1022,0.01777735]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1016,473800.0]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1020,2996904.0]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1130,820144736.256]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1018,475825.0]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1022,0.0644429]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1016,473600.0]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1020,2996904.0]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1130,819931356.6912]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1018,475808.3]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1022,0.04888771]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1016,473900.0]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1020,2996904.0]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1130,820330843.9944]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1018,474016.7]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1022,0.0]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1016,474000.0]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1020,2996904.0]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1130,820490279.2872]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1018,475712.5]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1022,0.01777735]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1016,474000.0]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1020,2996904.0]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1130,820131250.188]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1018,475781.3]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1022,0.05333205]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1016,474200.0]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1020,2996904.0]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1130,820330843.9944]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1018,475885.4]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1022,0.03333253]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1016,474600.0]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1020,2996904.0]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1130,820743217.9848]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1018,475487.5]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1022,0.0]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1016,474500.0]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1020,2996904.0]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1130,821029122.6264]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1018,474289.60000000003]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1022,0.01777735]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1016,474800.0]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1020,2996904.0]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1130,820996156.6824]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1018,474262.5]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1022,0.03111036]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1016,474600.0]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1020,2996904.0]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1130,820809749.2536]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1018,474156.3]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1022,0.04888771]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1016,473900.0]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1020,2996904.0]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1130,820177702.2]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1018,474525.0]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1022,0.01555518]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1016,474400.0]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1020,2996904.0]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1130,820929625.4136]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1018,474312.5]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1022,0.01777735]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1016,474000.0]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1020,2996904.0]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1130,820783076.808]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1018,474516.7]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1022,0.03333253]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1016,474300.0]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1020,2996904.0]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1130,820430640.8976]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1018,474547.9]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1022,0.03333253]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1016,474400.0]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1020,2996904.0]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1130,820762997.5512]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1018,474320.80000000005]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1022,0.03333253]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1016,474600.0]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1020,2996904.0]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1130,820690172.784]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1018,474312.5]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1022,0.06666507]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1016,473900.0]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1020,2996904.0]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1130,821095653.8952]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1018,474685.4]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1022,0.05110988]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1016,474500.0]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1020,2996904.0]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1130,820703359.1616]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1018,474637.5]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1022,0.03333253]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1016,474600.0]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1020,2996904.0]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1130,821381858.2272]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1018,474450.0]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1022,0.0355547]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1016,474900.0]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1020,2996904.0]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1130,821162185.164]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1018,474518.7]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1022,0.03333253]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1016,475000.0]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1020,2996904.0]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1130,821628203.736]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1018,474620.8]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1022,0.05110988]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1016,475000.0]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1020,2996904.0]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1130,821435203.1184]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1018,474720.8]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1022,0.0355547]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1016,475000.0]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1020,2996904.0]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1130,821820904.6632]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1018,474720.8]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1022,0.01777735]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1016,475200.0]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1020,2996904.0]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1130,821488248.3192]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1018,474689.6]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1022,0.04666555]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1016,475000.0]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1020,2996904.0]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1130,821927294.7552]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1018,474591.7]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1022,0.0355547]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1016,474800.0]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1020,2996904.0]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1130,821588344.9128]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1018,474575.0]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1022,0.01777735]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1016,474800.0]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1020,2996904.0]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1130,821647983.3024]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1018,474477.10000000003]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1022,0.08222024]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1016,474900.0]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1020,2996904.0]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1130,821508327.576]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1018,474685.4]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1022,0.04888771]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1016,475100.0]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1020,2996904.0]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1130,822127188.252]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1018,474510.4]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1022,0.03333253]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1016,475200.0]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1020,2996904.0]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1130,821262281.7576]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1018,474518.7]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1022,0.05110988]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1016,475100.0]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1020,2996904.0]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1130,821528406.8328]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1018,474779.2]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1022,0.03111036]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1016,475400.0]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1020,2996904.0]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1130,821987232.8352]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1018,474581.2]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1022,0.06666507]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1016,474600.0]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1020,2996904.0]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1130,821109139.9632]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1018,474318.8]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1022,0.03333253]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1016,474100.0]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1020,2996904.0]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1130,821042908.3848]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1018,474331.2]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1022,0.05110988]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1016,474800.0]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1020,2996904.0]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1130,820769890.4304]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1018,474604.2]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1022,0.03333253]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1016,474900.0]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1020,2996904.0]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1130,821634796.9248]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1018,474568.8]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1022,0.0]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1016,475000.0]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1020,2996904.0]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1130,822033984.5376]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1018,474658.3]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1022,0.06666507]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1016,475000.0]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1020,2996904.0]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1130,821647983.3024]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1018,474558.3]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1022,0.01555518]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1016,475000.0]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1020,2996904.0]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1130,821368671.8496]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1018,474766.7]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1022,0.0]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1016,475400.0]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1020,2996904.0]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1130,821741187.0168]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1018,477085.39999999997]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1022,0.03111036]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1016,475200.0]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1020,2996904.0]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1130,822013905.2808]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1018,475495.8]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1022,0.01777735]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1016,475200.0]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1020,2996904.0]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1130,822027091.6584]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1018,476379.2]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1022,0.05110988]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1016,475100.0]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1020,2996904.0]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1130,822060656.9832]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1018,476443.8]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1022,0.04888771]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1016,475200.0]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1020,2996904.0]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1130,821953967.2008]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1018,475452.1]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1022,0.03333253]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1016,475300.0]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1020,2996904.0]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1130,822013905.2808]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1018,474718.8]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1022,0.08444241]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1016,474800.0]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1020,2996904.0]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1130,821528406.8328]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1018,474752.1]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1022,0.0999976]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1016,475200.0]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1020,2996904.0]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1130,822020498.4696]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1018,475425.0]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1022,0.04666555]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1016,475300.0]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1020,2996904.0]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1130,821734294.1376]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1018,476604.2]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1022,0.03333253]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1016,475400.0]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1020,2996904.0]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1130,822326782.0584]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1018,477220.8]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1022,0.0355547]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1016,475600.0]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1020,2996904.0]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1130,822546155.4312]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1018,477164.60000000003]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1022,0.03333253]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1016,475400.0]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1020,2996904.0]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1130,822772721.3736]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1018,476935.4]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1022,0.01555518]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1016,475200.0]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1020,2996904.0]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1130,822466437.7848]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1018,475533.3]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1022,0.05110988]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1016,475200.0]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1020,2996904.0]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1130,822539562.2424]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1018,475260.4]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1022,0.05110988]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1016,475600.0]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1020,2996904.0]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1130,822233578.344]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1018,475041.7]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1022,0.0]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1016,475300.0]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1020,2996904.0]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1130,822166747.3848]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1018,476966.7]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1022,0.0355547]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1016,475400.0]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1020,2996904.0]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1130,822393013.6368]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1018,474814.6]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1022,0.01777735]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1016,475300.0]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1020,2996904.0]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1130,822020498.4696]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1018,474700.0]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1022,0.03333253]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1016,475000.0]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1020,2996904.0]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1130,821927594.4456]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1018,475047.9]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1022,0.03333253]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1016,474800.0]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1020,2996904.0]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1130,822126888.5616]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1018,474897.89999999997]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1022,0.01555518]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1016,475200.0]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1020,2996904.0]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1130,821395044.6048]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1018,475600.0]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1022,0.01555518]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1016,475200.0]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1020,2996904.0]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1130,822300109.6128]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1018,474589.60000000003]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1022,0.05110988]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1016,475200.0]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1020,2996904.0]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1130,822107108.9952]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1018,474531.3]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1022,0.03333253]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1016,475300.0]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1020,2996904.0]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1130,821628203.736]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1018,476379.2]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1022,0.03333253]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1016,475100.0]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1020,2996904.0]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1130,821921001.2568]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1018,475293.8]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1022,0.0]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1016,475200.0]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1020,2996904.0]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1130,822453251.4072]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1018,476993.7]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1022,0.03111036]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1016,475200.0]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1020,2996904.0]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1130,822093922.6176]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1018,474750.0]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1022,0.0355547]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1016,475500.0]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1020,2996904.0]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1130,822080436.5496]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1018,476222.89999999997]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1022,0.03333253]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1016,475500.0]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1020,2996904.0]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1130,822020498.4696]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1018,474343.8]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1022,0.03111036]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1016,475000.0]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1020,2996904.0]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1130,821754373.3944]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1018,475356.3]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1022,0.0]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1016,475400.0]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1020,2996904.0]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1130,821661169.68]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1018,474789.60000000003]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1022,0.06666507]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1016,475300.0]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1020,2996904.0]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1130,821921001.2568]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1018,474897.89999999997]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1022,0.03333253]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1016,475100.0]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1020,2996904.0]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1130,822200312.7096]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1018,474908.3]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1022,0.04888771]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1016,475200.0]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1020,2996904.0]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1130,822093922.6176]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1018,475195.80000000005]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1022,0.03111036]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1016,475300.0]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1020,2996904.0]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1130,821621310.8568]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1018,476656.3]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1022,0.03333253]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1016,474900.0]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1020,2996904.0]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1130,821874249.5544]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1018,477239.6]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1022,0.04888771]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1016,475400.0]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1020,2996904.0]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1130,822326782.0584]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1018,477539.60000000003]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1022,0.06888723]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1016,475100.0]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1020,2996904.0]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1130,822473330.664]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1018,477812.5]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1022,0.03111036]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1016,475400.0]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1020,2996904.0]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1130,822579421.0656]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1018,477610.4]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1022,0.0644429]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1016,475200.0]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1020,2996904.0]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1130,822818873.6952]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1018,477312.5]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1022,0.0355547]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1016,475300.0]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1020,2996904.0]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1130,822725969.6712]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1018,477766.7]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1022,0.08444241]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1016,475100.0]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1020,2996904.0]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1130,822639359.1456]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1018,477762.5]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1022,0.04888771]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1016,475100.0]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1020,2996904.0]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1130,822825766.5744]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1018,477539.60000000003]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1022,0.01777735]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1016,475200.0]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1020,2996904.0]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1130,822699297.2256]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1018,477597.89999999997]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1022,0.0644429]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1016,475300.0]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1020,2996904.0]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1130,822519482.9856]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1018,477283.3]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1022,0.03333253]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1016,475200.0]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1020,2996904.0]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1130,822319889.1792]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1018,477502.1]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1022,0.04888771]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1016,475500.0]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1020,2996904.0]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1130,822446358.528]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1018,477650.0]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1022,0.05110988]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1016,475700.0]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1020,2996904.0]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1130,822732562.86]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1018,477595.8]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1022,0.05333205]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1016,475300.0]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1020,2996904.0]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1130,822153860.6976]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1018,477677.1]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1022,0.06666507]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1016,475500.0]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1020,2996904.0]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1130,822686110.848]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1018,477483.3]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1022,0.0644429]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1016,475800.0]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1020,2996904.0]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1130,822466437.7848]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1018,476072.9]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1022,0.04666555]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1016,475600.0]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1020,2996904.0]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1130,823364609.9136]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1018,476266.7]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1022,0.04888771]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1016,476000.0]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1020,2996904.0]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1130,823471000.0056]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1018,476120.8]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1022,0.0]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1016,476100.0]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1020,2996904.0]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1130,823623842.1096]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1018,476160.39999999997]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1022,0.0]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1016,475800.0]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1020,2996904.0]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1130,823504565.3304]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1018,476614.6]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1022,0.0]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1016,476100.0]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1020,2996904.0]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1130,823244733.7536]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1018,476233.3]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1022,0.06666507]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1016,475800.0]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1020,2996904.0]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1130,823790170.2816]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1018,476150.0]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1022,0.0355547]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1016,475900.0]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1020,2996904.0]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1130,823923232.8192]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1018,477168.8]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1022,0.03111036]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1016,475600.0]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1020,2996904.0]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1130,823510858.8288]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1018,476483.3]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1022,0.05110988]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1016,475800.0]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1020,2996904.0]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1130,823377796.2912]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1018,476554.19999999995]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1022,0.05110988]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1016,476000.0]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1020,2996904.0]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1130,823491079.2624]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1018,477806.2]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1022,0.06666507]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1016,475900.0]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1020,2996904.0]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1130,823530938.0856]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1018,477414.60000000003]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1022,0.08222024]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1016,475800.0]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1020,2996904.0]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1130,823411061.9256]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1018,477789.60000000003]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1022,0.06666507]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1016,476000.0]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1020,2996904.0]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1130,823411061.9256]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1018,476525.0]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1022,0.05110988]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1016,475900.0]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1020,2996904.0]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1130,823491079.2624]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1018,477397.89999999997]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1022,0.01555518]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1016,475900.0]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1020,2996904.0]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1130,823371203.1024]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1018,477375.0]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1022,0.0]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1016,476100.0]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1020,2996904.0]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1130,823484486.0736]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1018,477333.3]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1022,0.04888771]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1016,476000.0]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1020,2996904.0]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1130,823457813.628]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1018,476535.39999999997]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1022,0.03111036]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1016,475600.0]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1020,2996904.0]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1130,823530938.0856]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1018,477918.8]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1022,0.06666507]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1016,475900.0]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1020,2996904.0]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1130,823351123.8456]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1018,477354.2]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1022,0.08222024]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1016,475800.0]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1020,2996904.0]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1130,823524045.2064]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1018,477800.0]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1022,0.01555518]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1016,475500.0]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1020,2996904.0]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1130,823125157.284]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1018,477927.1]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1022,0.0644429]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1016,475700.0]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1020,2996904.0]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1130,823404468.7368]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1018,477797.9]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1022,0.08444241]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1016,475600.0]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1020,2996904.0]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1130,823377796.2912]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1018,477702.1]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1022,0.05110988]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1016,475800.0]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1020,2996904.0]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1130,823124857.5936]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1018,477860.4]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1022,0.06666507]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1016,475500.0]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1020,2996904.0]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1130,823424248.3032]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1018,477479.2]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1022,0.04888771]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1016,475600.0]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1020,2996904.0]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1130,822925563.4776]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1018,477641.7]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1022,0.05110988]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1016,475400.0]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1020,2996904.0]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1130,822925563.4776]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1018,477479.2]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1022,0.04888771]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1016,475600.0]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1020,2996904.0]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1130,823118564.0952]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1018,477433.3]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1022,0.04888771]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1016,475700.0]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1020,2996904.0]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1130,823078405.5816]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1018,477472.89999999997]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1022,0.0999976]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1016,475600.0]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1020,2996904.0]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1130,822679517.6592]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1018,477737.5]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1022,0.05333205]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1016,475800.0]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1020,2996904.0]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1130,823025360.3808]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1018,477714.60000000003]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1022,0.05333205]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1016,475400.0]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1020,2996904.0]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1130,822606093.5112]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1018,477770.8]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1022,0.06666507]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1016,475600.0]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1020,2996904.0]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1130,822699297.2256]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1018,477816.7]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1022,0.03333253]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1016,475800.0]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1020,2996904.0]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1130,822838952.952]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1018,477729.2]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1022,0.0355547]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1016,475900.0]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1020,2996904.0]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1130,823277999.388]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1018,477812.5]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1022,0.05110988]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1016,476000.0]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1020,2996904.0]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1130,823424547.9936]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1018,476185.4]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1022,0.0]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1016,476100.0]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1020,2996904.0]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1130,823324751.0904]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1018,476008.30000000005]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1022,0.01555518]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1016,475700.0]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1020,2996904.0]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1130,823358016.7248]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1018,476520.8]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1022,0.05110988]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1016,475700.0]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1020,2996904.0]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1130,823178202.4848]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1018,476118.7]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1022,0.04888771]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1016,476100.0]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1020,2996904.0]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1130,823830029.1048]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1018,476077.1]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1022,0.05110988]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1016,476000.0]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1020,2996904.0]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1130,823424547.9936]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1018,477945.80000000005]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1022,0.06666507]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1016,475900.0]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1020,2996904.0]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1130,823358016.7248]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1018,477420.8]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1022,0.0644429]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1016,475700.0]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1020,2996904.0]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1130,823723639.0128]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1018,476691.7]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1022,0.01777735]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1016,476400.0]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1020,2996904.0]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1130,823491079.2624]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1018,477929.19999999995]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1022,0.01555518]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1016,476600.0]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1020,2996904.0]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1130,824029922.6016]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1018,477108.3]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1022,0.0]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1016,476200.0]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1020,2996904.0]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1130,823910346.132]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1018,477831.2]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1022,0.0]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1016,476000.0]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1020,2996904.0]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1130,823604062.5432]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1018,476585.39999999997]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1022,0.05333205]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1016,475800.0]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1020,2996904.0]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1130,823623842.1096]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1018,476631.3]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1022,0.0355547]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1016,476300.0]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1020,2996904.0]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1130,823623842.1096]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1018,477427.1]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1022,0.06666507]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1016,475900.0]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1020,2996904.0]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1130,823677187.0008]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1018,477400.0]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1022,0.01777735]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1016,476100.0]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1020,2996904.0]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1130,823551017.3424]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1018,476547.9]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1022,0.05333205]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1016,476300.0]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1020,2996904.0]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1130,823896860.064]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1018,477768.7]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1022,0.0355547]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1016,476300.0]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1020,2996904.0]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1130,823677187.0008]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1018,477689.6]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1022,0.06666507]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1016,476200.0]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1020,2996904.0]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1130,823723639.0128]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1018,477777.10000000003]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1022,0.0644429]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1016,476000.0]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1020,2996904.0]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1130,823670893.5024]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1018,477633.30000000005]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1022,0.0355547]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1016,476600.0]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1020,2996904.0]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1130,823743718.2696]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1018,477808.3]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1022,0.0355547]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1016,476200.0]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1020,2996904.0]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1130,823670593.812]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1018,477887.5]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1022,0.0]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1016,476500.0]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1020,2996904.0]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1130,823623842.1096]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1018,476543.8]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1022,0.01777735]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1016,476500.0]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1020,2996904.0]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1130,824023329.4128]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1018,477612.5]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1022,0.04888771]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1016,476500.0]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1020,2996904.0]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1130,823264513.32]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1018,477443.8]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1022,0.01777735]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1016,476700.0]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1020,2996904.0]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1130,824289454.488]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1018,476104.2]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1022,0.01555518]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1016,476400.0]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1020,2996904.0]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1130,823770390.7152]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1018,476593.8]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1022,0.05110988]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1016,476700.0]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1020,2996904.0]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1130,823776983.904]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1018,476072.9]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1022,0.0]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1016,476600.0]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1020,2996904.0]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1130,824122826.6256]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1018,476116.69999999995]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1022,0.01555518]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1016,476500.0]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1020,2996904.0]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1130,823936718.8872]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1018,476629.2]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1022,0.0355547]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1016,476600.0]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1020,2996904.0]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1130,824069781.4248]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1018,477456.2]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1022,0.03333253]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1016,476700.0]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1020,2996904.0]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1130,824023029.7224]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1018,477287.5]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1022,0.0355547]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1016,476300.0]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1020,2996904.0]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1130,824056595.0472]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1018,476145.8]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1022,0.05110988]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1016,476500.0]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1020,2996904.0]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1130,824435703.4032]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1018,476041.7]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1022,0.0]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1016,476700.0]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1020,2996904.0]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1130,824296047.6768]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1018,476016.7]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1022,0.0]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1016,476400.0]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1020,2996904.0]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1130,823923532.5096]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1018,477943.8]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1022,0.01777735]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1016,476400.0]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1020,2996904.0]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1130,823630734.9888]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1018,477383.30000000005]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1022,0.05110988]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1016,476500.0]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1020,2996904.0]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1130,823983470.5896]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1018,477791.7]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1022,0.01777735]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1016,476900.0]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1020,2996904.0]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1130,824003250.156]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1018,476402.10000000003]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1022,0.05333205]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1016,476500.0]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1020,2996904.0]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1130,824123126.316]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1018,476318.8]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1022,0.04666555]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1016,476600.0]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1020,2996904.0]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1130,824255889.1632]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1018,476483.3]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1022,0.0]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1016,476300.0]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1020,2996904.0]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1130,824282861.2992]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1018,476214.60000000003]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1022,0.03333253]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1016,476400.0]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1020,2996904.0]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1130,824122826.6256]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1018,476289.60000000003]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1022,0.01777735]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1016,476500.0]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1020,2996904.0]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1130,824076374.6136]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1018,477512.5]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1022,0.03333253]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1016,476500.0]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1020,2996904.0]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1130,824229516.408]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1018,476383.30000000005]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1022,0.01777735]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1016,476600.0]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1020,2996904.0]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1130,824568765.9408]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1018,476314.6]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1022,0.06666507]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1016,476500.0]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1020,2996904.0]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1130,824109640.248]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1018,476454.2]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1022,0.08222024]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1016,476500.0]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1020,2996904.0]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1130,824076374.6136]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1018,476362.5]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1022,0.03333253]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1016,476800.0]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1020,2996904.0]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1130,824123126.316]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1018,476541.7]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1022,0.04888771]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1016,476500.0]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1020,2996904.0]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1130,824615517.6432]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1018,476602.10000000003]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1022,0.03333253]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1016,476500.0]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1020,2996904.0]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1130,824522014.2384]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1018,476545.8]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1022,0.01777735]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1016,476400.0]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1020,2996904.0]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1130,824236109.5968]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1018,476295.8]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1022,0.03333253]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1016,476500.0]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1020,2996904.0]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1130,824222623.5288]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1018,476570.80000000005]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1022,0.05333205]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1016,476700.0]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1020,2996904.0]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1130,824522014.2384]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1018,476422.9]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1022,0.04888771]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1016,476600.0]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1020,2996904.0]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1130,823956498.4536]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1018,476683.3]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1022,0.0]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1016,476600.0]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1020,2996904.0]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1130,824429110.2144]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1018,476718.8]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1022,0.0355547]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1016,476700.0]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1020,2996904.0]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1130,824821704.6384]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1018,476681.2]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1022,0.04888771]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1016,476700.0]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1020,2996904.0]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1130,824675156.0328]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1018,476520.8]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1022,0.06888723]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1016,475800.0]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1020,2996904.0]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1130,824435703.4032]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1018,476297.9]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1022,0.01555518]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1016,476700.0]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1020,2996904.0]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1130,823949905.2648]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1018,476339.60000000003]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1022,0.04888771]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1016,477200.0]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1020,2996904.0]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1130,824389251.3912]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1018,476633.30000000005]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1022,0.05110988]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1016,476600.0]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1020,2996904.0]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1130,824675156.0328]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1018,476547.9]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1022,0.03111036]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1016,476700.0]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1020,2996904.0]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1130,824415923.8368]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1018,476691.7]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1022,0.01555518]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1016,476000.0]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1020,2996904.0]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1130,824575658.82]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1018,476356.3]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1022,0.04666555]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1016,476300.0]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1020,2996904.0]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1130,823291485.456]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1018,476256.3]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1022,0.06666507]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1016,476000.0]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1020,2996904.0]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1130,823091891.6496]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1018,477339.60000000003]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1022,0.03333253]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1016,475700.0]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1020,2996904.0]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1130,822951936.2328]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1018,476256.3]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1022,0.0644429]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1016,476000.0]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1020,2996904.0]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1130,823071812.3928]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1018,476560.4]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1022,0.0355547]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1016,475900.0]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1020,2996904.0]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1130,823211468.1192]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1018,476733.3]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1022,0.03333253]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1016,475800.0]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1020,2996904.0]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1130,823623842.1096]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1018,476477.10000000003]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1022,0.01777735]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1016,475900.0]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1020,2996904.0]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1130,823178202.4848]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1018,476045.8]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1022,0.04888771]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1016,475900.0]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1020,2996904.0]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1130,823171609.296]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1018,477320.80000000005]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1022,0.0]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1016,476100.0]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1020,2996904.0]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1130,823524344.8968]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1018,476214.60000000003]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1022,0.03111036]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1016,476200.0]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1020,2996904.0]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1130,823823735.6064]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1018,476283.3]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1022,0.01777735]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1016,476500.0]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1020,2996904.0]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1130,823770390.7152]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1018,476339.60000000003]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1022,0.06666507]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1016,476100.0]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1020,2996904.0]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1130,824043108.9792]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1018,476491.69999999995]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1022,0.03111036]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1016,476300.0]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1020,2996904.0]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1130,823810249.5384]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1018,476202.1]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1022,0.04888771]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1016,476300.0]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1020,2996904.0]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1130,823517751.708]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1018,476491.69999999995]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1022,0.03333253]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1016,476600.0]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1020,2996904.0]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1130,823637627.868]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1018,476670.8]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1022,0.03333253]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1016,476700.0]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1020,2996904.0]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1130,824435703.4032]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1018,476879.2]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1022,0.04666555]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1016,476500.0]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1020,2996904.0]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1130,824528907.1176]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1018,476941.7]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1022,0.0]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1016,476200.0]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1020,2996904.0]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1130,824043108.9792]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1018,476895.8]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1022,0.03333253]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1016,476600.0]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1020,2996904.0]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1130,824635297.2096]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1018,477035.39999999997]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1022,0.08222024]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1016,476900.0]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1020,2996904.0]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1130,824848077.3936]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1018,476866.69999999995]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1022,0.0]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1016,476900.0]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1020,2996904.0]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1130,824821704.6384]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1018,476950.0]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1022,0.08222024]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1016,476600.0]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1020,2996904.0]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1130,824282561.6088]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1018,476800.0]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1022,0.06666507]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1016,477100.0]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1020,2996904.0]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1130,825320389.464]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1018,476977.10000000003]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1022,0.0]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1016,476800.0]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1020,2996904.0]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1130,824814811.7592]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1018,476908.3]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1022,0.01777735]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1016,476900.0]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1020,2996904.0]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1130,824715014.856]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1018,478379.2]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1022,0.0]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1016,477000.0]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1020,2996904.0]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1130,825493610.5152]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1018,477233.3]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1022,0.08222024]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1016,477200.0]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1020,2996904.0]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1130,824921501.5416]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1018,477737.5]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1022,0.04888771]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1016,477000.0]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1020,2996904.0]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1130,825213999.372]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1018,479158.3]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1022,0.05333205]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1016,477000.0]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1020,2996904.0]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1130,825653345.4984]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1018,477506.3]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1022,0.04666555]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1016,477200.0]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1020,2996904.0]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1130,825367141.1664]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1018,479156.3]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1022,0.0]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1016,477200.0]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1020,2996904.0]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1130,825313796.2752]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1018,478616.69999999995]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1022,0.0]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1016,476900.0]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1020,2996904.0]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1130,825327282.3432]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1018,478093.8]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1022,0.01555518]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1016,477100.0]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1020,2996904.0]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1130,825373734.3552]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1018,478756.3]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1022,0.01555518]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1016,476600.0]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1020,2996904.0]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1130,825360547.9776]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1018,478933.3]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1022,0.03333253]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1016,477100.0]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1020,2996904.0]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1130,825200812.9944]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1018,478922.9]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1022,0.06666507]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1016,477100.0]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1020,2996904.0]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1130,824921201.8512]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1018,479008.30000000005]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1022,0.05110988]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1016,477100.0]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1020,2996904.0]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1130,825114202.4688]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1018,477231.3]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1022,0.01777735]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1016,476900.0]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1020,2996904.0]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1130,825213999.372]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1018,476445.80000000005]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1022,0.06888723]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1016,477000.0]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1020,2996904.0]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1130,825200812.9944]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1018,477212.5]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1022,0.03333253]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1016,477000.0]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1020,2996904.0]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1130,825021298.4448]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1018,478808.3]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1022,0.06666507]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1016,477100.0]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1020,2996904.0]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1130,824941281.108]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1018,478935.4]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1022,0.0]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1016,477100.0]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1020,2996904.0]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1130,825267344.2632]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1018,479062.5]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1022,0.06666507]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1016,477300.0]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1020,2996904.0]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1130,825839752.9272]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1018,478920.8]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1022,0.06888723]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1016,477600.0]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1020,2996904.0]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1130,825620079.864]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1018,479120.8]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1022,0.0644429]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1016,477500.0]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1020,2996904.0]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1130,825885905.2488]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1018,479252.1]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1022,0.04666555]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1016,477700.0]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1020,2996904.0]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1130,826471500.2904]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1018,479258.30000000005]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1022,0.05110988]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1016,477800.0]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1020,2996904.0]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1130,826411861.9008]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1018,479297.9]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1022,0.0355547]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1016,477800.0]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1020,2996904.0]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1130,826172109.5808]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1018,479031.3]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1022,0.03111036]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1016,477400.0]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1020,2996904.0]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1130,825846046.4256]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1018,479056.2]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1022,0.04888771]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1016,477600.0]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1020,2996904.0]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1130,825673125.0648]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1018,479343.8]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1022,0.01777735]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1016,477700.0]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1020,2996904.0]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1130,825752842.7112]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1018,479327.1]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1022,0.01555518]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1016,477800.0]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1020,2996904.0]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1130,826191889.1472]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1018,479370.8]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1022,0.0999976]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1016,477800.0]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1020,2996904.0]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1130,826358517.0096]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1018,479327.1]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1022,0.03333253]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1016,477700.0]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1020,2996904.0]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1130,826225154.7816]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1018,478995.8]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1022,0.06666507]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1016,477900.0]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1020,2996904.0]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1130,826391782.644]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1018,479200.0]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1022,0.01777735]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1016,478100.0]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1020,2996904.0]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1130,826531438.3704]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1018,479420.8]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1022,0.03333253]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1016,477600.0]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1020,2996904.0]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1130,826418455.0896]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1018,479202.1]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1022,0.01555518]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1016,477500.0]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1020,2996904.0]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1130,826072312.6776]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1018,479095.8]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1022,0.05110988]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1016,477400.0]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1020,2996904.0]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1130,825799594.4136]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1018,478989.6]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1022,0.0355547]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1016,477700.0]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1020,2996904.0]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1130,825347061.9096]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1018,479506.3]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1022,0.0355547]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1016,477700.0]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1020,2996904.0]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1130,826418455.0896]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1018,479100.0]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1022,0.06666507]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1016,477600.0]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1020,2996904.0]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1130,825380327.544]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1018,479493.7]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1022,0.04666555]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1016,477500.0]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1020,2996904.0]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1130,826005781.4088]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1018,479616.69999999995]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1022,0.05110988]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1016,477500.0]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1020,2996904.0]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1130,826325251.3752]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1018,479477.10000000003]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1022,0.01555518]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1016,477800.0]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1020,2996904.0]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1130,826232047.6608]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1018,479695.80000000005]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1022,0.0]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1016,477500.0]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1020,2996904.0]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1130,826205375.2152]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1018,479566.7]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1022,0.0]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1016,477400.0]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1020,2996904.0]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1130,826125357.8784]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1018,479818.8]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1022,0.06888723]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1016,477600.0]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1020,2996904.0]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1130,826318658.1864]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1018,479797.9]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1022,0.01777735]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1016,477500.0]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1020,2996904.0]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1130,825979108.9632]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1018,479839.60000000003]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1022,0.03333253]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1016,477800.0]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1020,2996904.0]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1130,826491579.5472]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1018,479920.8]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1022,0.01777735]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1016,477700.0]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1020,2996904.0]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1130,826524845.1816]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1018,478187.5]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1022,0.0]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1016,477800.0]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1020,2996904.0]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1130,827136812.9784]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1018,478056.2]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1022,0.0644429]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1016,478000.0]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1020,2996904.0]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1130,826884173.9712]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1018,478206.2]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1022,0.0999976]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1016,477900.0]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1020,2996904.0]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1130,826571596.884]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1018,478210.39999999997]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1022,0.03111036]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1016,477900.0]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1020,2996904.0]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1130,827163485.424]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1018,478254.2]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1022,0.01555518]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1016,477800.0]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1020,2996904.0]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1130,827117033.412]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1018,478139.6]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1022,0.0]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1016,478000.0]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1020,2996904.0]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1130,827123626.6008]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1018,478225.0]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1022,0.01777735]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1016,478000.0]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1020,2996904.0]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1130,827216830.3152]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1018,478197.9]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1022,0.05110988]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1016,477900.0]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1020,2996904.0]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1130,827023829.6976]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1018,478172.9]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1022,0.06666507]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1016,478100.0]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1020,2996904.0]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1130,827016936.8184]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1018,478306.2]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1022,0.0]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1016,478300.0]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1020,2996904.0]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1130,827429610.4992]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1018,478531.3]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1022,0.03111036]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1016,477900.0]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1020,2996904.0]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1130,827210237.1264]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1018,478285.39999999997]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1022,0.0]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1016,477600.0]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1020,2996904.0]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1130,827256689.1384]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1018,478304.19999999995]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1022,0.06888723]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1016,478100.0]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1020,2996904.0]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1130,827076874.8984]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1018,478327.1]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1022,0.08222024]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1016,477700.0]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1020,2996904.0]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1130,827010343.6296]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1018,478216.7]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1022,0.01555518]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1016,477900.0]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1020,2996904.0]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1130,826824235.8912]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1018,478375.0]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1022,0.0]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1016,478100.0]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1020,2996904.0]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1130,826864094.7144]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1018,478520.8]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1022,0.0355547]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1016,478200.0]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1020,2996904.0]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1130,827163485.424]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1018,478379.2]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1022,0.03111036]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1016,478000.0]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1020,2996904.0]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1130,827462576.4432]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1018,478768.7]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1022,0.01777735]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1016,478400.0]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1020,2996904.0]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1130,827556079.848]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1018,478860.4]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1022,0.0]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1016,478200.0]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1020,2996904.0]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1130,827748780.7752]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1018,479039.60000000003]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1022,0.05110988]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1016,478700.0]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1020,2996904.0]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1130,827595938.6712]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1018,478979.2]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1022,0.03333253]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1016,478800.0]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1020,2996904.0]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1130,827995126.284]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1018,481020.8]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1022,0.03111036]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1016,478500.0]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1020,2996904.0]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1130,827995126.284]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1018,478845.8]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1022,0.01777735]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1016,478300.0]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1020,2996904.0]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1130,828314596.2504]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1018,478964.60000000003]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1022,0.05110988]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1016,478700.0]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1020,2996904.0]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1130,828094923.1872]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1018,481179.19999999995]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1022,0.01777735]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1016,478400.0]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1020,2996904.0]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1130,828361048.2624]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1018,480860.4]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1022,0.04666555]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1016,478300.0]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1020,2996904.0]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1130,828474331.2336]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1018,481272.89999999997]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1022,0.04888771]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1016,478600.0]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1020,2996904.0]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1130,828141375.1992]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1018,480700.0]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1022,0.03333253]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1016,478800.0]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1020,2996904.0]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1130,828274737.4272]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1018,481216.7]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1022,0.0355547]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1016,479100.0]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1020,2996904.0]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1130,828627173.3376]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1018,481597.89999999997]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1022,0.06666507]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1016,479000.0]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1020,2996904.0]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1130,828913077.9792]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1018,481568.8]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1022,0.03333253]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1016,479000.0]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1020,2996904.0]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1130,829066519.464]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1018,481610.4]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1022,0.03333253]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1016,479100.0]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1020,2996904.0]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1130,828953236.4928]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1018,481729.2]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1022,0.03111036]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1016,479100.0]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1020,2996904.0]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1130,829073112.6528]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1018,481679.19999999995]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1022,0.01777735]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1016,479200.0]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1020,2996904.0]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1130,829285892.8368]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1018,481675.0]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1022,0.0355547]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1016,478700.0]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1020,2996904.0]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1130,829106078.5968]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1018,481618.7]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1022,0.03333253]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1016,479200.0]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1020,2996904.0]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1130,828906784.4808]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1018,481645.8]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1022,0.03333253]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1016,479200.0]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1020,2996904.0]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1130,829272706.4592]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1018,481735.4]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1022,0.03111036]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1016,479100.0]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1020,2996904.0]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1130,829265813.58]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1018,481635.4]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1022,0.03111036]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1016,479100.0]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1020,2996904.0]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1130,829212768.3792]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1018,481581.2]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1022,0.03333253]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1016,478900.0]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1020,2996904.0]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1130,829212468.6888]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1018,481622.9]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1022,0.06888723]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1016,478200.0]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1020,2996904.0]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1130,828893298.4128]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1018,481218.8]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1022,0.03111036]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1016,479300.0]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1020,2996904.0]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1130,828959829.6816]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1018,481439.6]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1022,0.06888723]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1016,479200.0]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1020,2996904.0]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1130,829159423.488]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1018,481408.3]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1022,0.03111036]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1016,479100.0]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1020,2996904.0]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1130,828800094.6984]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1018,481587.5]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1022,0.01777735]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1016,478900.0]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1020,2996904.0]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1130,829258920.7008]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1018,481231.3]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1022,0.01555518]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1016,479100.0]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1020,2996904.0]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1130,828706890.984]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1018,481243.7]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1022,0.0]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1016,479300.0]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1020,2996904.0]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1130,828973315.7496]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1018,481239.6]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1022,0.03333253]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1016,479300.0]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1020,2996904.0]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1130,828726970.2408]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1018,481537.5]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1022,0.0]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1016,479400.0]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1020,2996904.0]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1130,829073112.6528]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1018,481456.2]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1022,0.03111036]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1016,479500.0]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1020,2996904.0]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1130,829312565.2824]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1018,481406.3]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1022,0.0]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1016,479400.0]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1020,2996904.0]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1130,829545424.7232]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1018,481512.5]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1022,0.06666507]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1016,479400.0]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1020,2996904.0]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1130,829332344.8488]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1018,481539.60000000003]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1022,0.03333253]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1016,479700.0]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1020,2996904.0]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1130,829758204.9072]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1018,481531.3]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1022,0.01777735]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1016,479700.0]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1020,2996904.0]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1130,829312565.2824]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1018,481735.4]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1022,0.05110988]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1016,479800.0]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1020,2996904.0]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1130,829764798.096]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1018,481756.3]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1022,0.03333253]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1016,480000.0]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1020,2996904.0]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1130,829265813.58]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1018,481812.5]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1022,0.0]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1016,479700.0]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1020,2996904.0]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1130,829811549.7984]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1018,481847.89999999997]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1022,0.0]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1016,479700.0]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1020,2996904.0]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1130,829638628.4376]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1018,481727.10000000003]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1022,0.05333205]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1016,480200.0]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1020,2996904.0]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1130,829552017.912]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1018,481070.80000000005]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1022,0.01777735]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1016,479700.0]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1020,2996904.0]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1130,829611955.992]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1018,481791.7]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1022,0.01555518]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1016,479700.0]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1020,2996904.0]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1130,829658408.004]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1018,481406.3]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1022,0.05333205]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1016,479600.0]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1020,2996904.0]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1130,828687111.4176]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1018,481608.3]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1022,0.0355547]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1016,479800.0]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1020,2996904.0]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1130,829219361.568]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1018,481793.8]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1022,0.04888771]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1016,479700.0]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1020,2996904.0]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1130,829525345.4664]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1018,481714.60000000003]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1022,0.01777735]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1016,479900.0]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1020,2996904.0]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1130,830230516.9776]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1018,481452.1]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1022,0.0]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1016,479800.0]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1020,2996904.0]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1130,830243703.3552]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1018,481822.9]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1022,0.0]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1016,480100.0]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1020,2996904.0]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1130,829884674.256]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1018,481387.5]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1022,0.01555518]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1016,479900.0]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1020,2996904.0]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1130,830177471.7768]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1018,481872.9]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1022,0.04888771]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1016,479900.0]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1020,2996904.0]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1130,829897860.6336]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1018,481445.80000000005]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1022,0.0]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1016,480000.0]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1020,2996904.0]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1130,830350393.1376]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1018,480062.5]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1022,0.01777735]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1016,479900.0]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1020,2996904.0]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1130,830297048.2464]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1018,481889.6]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1022,0.05110988]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1016,479700.0]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1020,2996904.0]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1130,829751611.7184]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1018,481422.9]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1022,0.04666555]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1016,480000.0]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1020,2996904.0]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1130,830297048.2464]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1018,480247.9]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1022,0.04888771]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1016,479900.0]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1020,2996904.0]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1130,830210437.7208]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1018,480477.10000000003]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1022,0.01555518]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1016,479700.0]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1020,2996904.0]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1130,830270675.4912]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1018,480229.2]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1022,0.01555518]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1016,480000.0]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1020,2996904.0]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1130,829698566.5176]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1018,480337.5]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1022,0.01555518]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1016,480000.0]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1020,2996904.0]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1130,830516721.3096]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1018,480487.5]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1022,0.0]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1016,480000.0]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1020,2996904.0]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1130,830363879.2056]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1018,480454.2]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1022,0.0355547]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1016,480100.0]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1020,2996904.0]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1130,830303641.4352]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1018,480556.2]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1022,0.0355547]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1016,480100.0]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1020,2996904.0]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1130,830556580.1328]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1018,480481.3]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1022,0.0355547]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1016,480100.0]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1020,2996904.0]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1130,830643190.6584]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1018,480866.69999999995]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1022,0.03333253]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1016,480200.0]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1020,2996904.0]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1130,831022299.0144]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1018,480637.5]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1022,0.0]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1016,480200.0]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1020,2996904.0]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1130,831102016.6608]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1018,480635.4]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1022,0.08444241]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1016,480300.0]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1020,2996904.0]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1130,830929394.9904]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1018,479912.5]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1022,0.01777735]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1016,477100.0]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1020,2996904.0]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1130,828381127.5192]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1018,479431.2]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1022,0.03333253]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1016,477000.0]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1020,2996904.0]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1130,825373734.3552]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1018,479595.8]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1022,0.0]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1016,477100.0]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1020,2996904.0]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1130,825519983.2704]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1018,479520.8]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1022,0.04888771]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1016,475700.0]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1020,2996904.0]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1130,825207406.1832]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1018,476629.2]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1022,0.04888771]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1016,475900.0]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1020,2996904.0]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1130,823238140.5648]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1018,476902.10000000003]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1022,0.03111036]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1016,476000.0]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1020,2996904.0]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1130,823757204.3376]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1018,476618.7]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1022,0.05110988]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1016,475900.0]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1020,2996904.0]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1130,823723938.7032]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1018,477050.0]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1022,0.04888771]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1016,476300.0]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1020,2996904.0]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1130,824103047.0592]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1018,476747.9]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1022,0.05333205]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1016,476400.0]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1020,2996904.0]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1130,824176171.5168]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1018,477072.9]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1022,0.0355547]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1016,476500.0]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1020,2996904.0]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1130,824675156.0328]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1018,478958.3]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1022,0.04888771]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1016,476800.0]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1020,2996904.0]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1130,824508827.8608]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1018,479287.5]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1022,0.03333253]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1016,476900.0]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1020,2996904.0]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1130,824848077.3936]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1018,477008.30000000005]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1022,0.0999976]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1016,476900.0]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1020,2996904.0]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1130,824615217.9528]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1018,478647.89999999997]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1022,0.03111036]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1016,476900.0]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1020,2996904.0]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1130,824821704.6384]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1018,477141.7]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1022,0.08444241]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1016,477000.0]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1020,2996904.0]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1130,824894829.096]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1018,479329.2]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1022,0.03333253]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1016,476500.0]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1020,2996904.0]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1130,825114502.1592]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1018,479341.7]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1022,0.03111036]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1016,476500.0]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1020,2996904.0]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1130,824967953.5536]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1018,477275.0]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1022,0.0]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1016,477000.0]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1020,2996904.0]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1130,824928094.7304]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1018,479237.5]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1022,0.04888771]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1016,476800.0]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1020,2996904.0]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1130,824928094.7304]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1018,478981.3]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1022,0.0]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1016,476900.0]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1020,2996904.0]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1130,824482455.1056]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1018,479197.9]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1022,0.0]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1016,476900.0]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1020,2996904.0]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1130,825021298.4448]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1018,479066.7]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1022,0.03333253]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1016,477000.0]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1020,2996904.0]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1130,824821704.6384]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1018,479187.5]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1022,0.01777735]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1016,476900.0]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1020,2996904.0]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1130,824974846.4328]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1018,479377.1]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1022,0.0355547]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1016,477000.0]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1020,2996904.0]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1130,825320689.1544]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1018,479187.5]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1022,0.03111036]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1016,476900.0]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1020,2996904.0]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1130,824961360.3648]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1018,477725.0]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1022,0.0]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1016,477000.0]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1020,2996904.0]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1130,824941281.108]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1018,479402.10000000003]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1022,0.03111036]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1016,476500.0]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1020,2996904.0]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1130,825140874.9144]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1018,479785.39999999997]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1022,0.01777735]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1016,476600.0]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1020,2996904.0]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1130,825519983.2704]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1018,476816.7]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1022,0.01555518]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1016,477000.0]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1020,2996904.0]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1130,825380327.544]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1018,479695.80000000005]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1022,0.04888771]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1016,477300.0]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1020,2996904.0]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1130,825393513.9216]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1018,479652.10000000003]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1022,0.03111036]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1016,477400.0]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1020,2996904.0]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1130,825580221.0408]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1018,479268.7]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1022,0.0]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1016,477100.0]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1020,2996904.0]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1130,825806487.2928]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1018,479883.30000000005]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1022,0.0]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1016,477200.0]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1020,2996904.0]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1130,825460344.8808]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1018,479831.2]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1022,0.01555518]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1016,477500.0]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1020,2996904.0]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1130,825826266.8592]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1018,479460.39999999997]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1022,0.01777735]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1016,477400.0]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1020,2996904.0]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1130,825779515.1568]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1018,479293.8]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1022,0.03333253]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1016,477400.0]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1020,2996904.0]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1130,826225454.472]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1018,477352.10000000003]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1022,0.0]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1016,475700.0]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1020,2996904.0]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1130,826105578.312]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1018,476427.1]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1022,0.0]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1016,475900.0]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1020,2996904.0]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1130,823171609.296]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1018,476706.2]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1022,0.05110988]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1016,475900.0]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1020,2996904.0]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1130,823291485.456]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1018,476539.60000000003]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1022,0.06666507]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1016,476000.0]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1020,2996904.0]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1130,823337937.468]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1018,476668.8]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1022,0.05110988]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1016,476000.0]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1020,2996904.0]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1130,823723639.0128]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1018,476741.69999999995]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1022,0.04888771]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1016,476200.0]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1020,2996904.0]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1130,823916939.3208]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1018,476681.2]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1022,0.0644429]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1016,476400.0]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1020,2996904.0]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1130,823816842.7272]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1018,476954.2]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1022,0.0]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1016,476100.0]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1020,2996904.0]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1130,823956498.4536]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1018,476858.3]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1022,0.01777735]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1016,476300.0]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1020,2996904.0]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1130,824395544.8896]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1018,477027.10000000003]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1022,0.03333253]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1016,476500.0]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1020,2996904.0]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1130,824322720.1224]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1018,479125.0]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1022,0.0]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1016,476500.0]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1020,2996904.0]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1130,824635297.2096]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1018,479262.5]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1022,0.03333253]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1016,476400.0]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1020,2996904.0]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1130,824715014.856]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1018,477075.0]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1022,0.08222024]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1016,476700.0]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1020,2996904.0]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1130,824675156.0328]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1018,477039.60000000003]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1022,0.03333253]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1016,476600.0]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1020,2996904.0]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1130,824721907.7352]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1018,476835.39999999997]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1022,0.01555518]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1016,476400.0]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1020,2996904.0]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1130,824122826.6256]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1018,478495.8]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1022,0.03333253]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1016,476500.0]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1020,2996904.0]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1130,824515421.0496]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1018,477016.7]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1022,0.03333253]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1016,476700.0]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1020,2996904.0]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1130,824528907.1176]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1018,477497.9]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1022,0.0]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1016,476800.0]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1020,2996904.0]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1130,824409030.9576]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1018,476847.89999999997]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1022,0.03333253]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1016,476700.0]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1020,2996904.0]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1130,824156391.9504]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1018,479075.0]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1022,0.05110988]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1016,476600.0]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1020,2996904.0]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1130,824774952.936]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1018,479179.19999999995]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1022,0.03333253]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1016,476800.0]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1020,2996904.0]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1130,825234078.6288]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1018,479258.30000000005]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1022,0.03111036]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1016,476600.0]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1020,2996904.0]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1130,824622110.832]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1018,479266.7]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1022,0.01777735]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1016,476800.0]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1020,2996904.0]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1130,824821704.6384]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1018,479445.80000000005]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1022,0.04888771]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1016,477000.0]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1020,2996904.0]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1130,824967953.5536]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1018,479470.8]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1022,0.0]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1016,476700.0]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1020,2996904.0]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1130,825260751.0744]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1018,479522.89999999997]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1022,0.04888771]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1016,476500.0]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1020,2996904.0]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1130,825220592.5608]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1018,479427.1]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1022,0.06888723]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1016,476800.0]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1020,2996904.0]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1130,824974546.7424]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1018,479325.0]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1022,0.05110988]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1016,476800.0]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1020,2996904.0]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1130,825061157.268]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1018,479412.5]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1022,0.0]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1016,476800.0]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1020,2996904.0]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1130,825333875.532]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1018,479593.8]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1022,0.01777735]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1016,476900.0]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1020,2996904.0]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1130,825227485.44]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1018,479431.2]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1022,0.0]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1016,476800.0]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1020,2996904.0]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1130,825320689.1544]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1018,479508.30000000005]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1022,0.01777735]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1016,477000.0]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1020,2996904.0]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1130,825473531.2584]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1018,479595.8]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1022,0.05110988]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1016,476900.0]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1020,2996904.0]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1130,825719876.7672]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1018,479525.0]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1022,0.06666507]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1016,477000.0]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1020,2996904.0]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1130,825267044.5728]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1018,479539.60000000003]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1022,0.03333253]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1016,476800.0]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1020,2996904.0]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1130,825380327.544]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1018,479493.7]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1022,0.05110988]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1016,476600.0]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1020,2996904.0]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1130,825167547.36]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1018,479475.0]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1022,0.06666507]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1016,476600.0]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1020,2996904.0]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1130,825154360.9824]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1018,479479.2]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1022,0.01555518]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1016,477000.0]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1020,2996904.0]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1130,825101016.0912]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1018,479556.2]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1022,0.05110988]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1016,477000.0]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1020,2996904.0]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1130,825021298.4448]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1018,479700.0]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1022,0.06666507]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1016,476800.0]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1020,2996904.0]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1130,825360547.9776]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1018,479922.9]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1022,0.04888771]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1016,476800.0]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1020,2996904.0]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1130,825313796.2752]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1018,479760.4]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1022,0.06666507]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1016,476800.0]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1020,2996904.0]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1130,824788139.3136]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1018,479808.3]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1022,0.08444241]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1016,476900.0]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1020,2996904.0]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1130,825320689.1544]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1018,479616.69999999995]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1022,0.0644429]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1016,477100.0]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1020,2996904.0]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1130,825713283.5784]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1018,478102.10000000003]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1022,0.04888771]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1016,477300.0]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1020,2996904.0]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1130,825932656.9512]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1018,478022.89999999997]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1022,0.0644429]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1016,477000.0]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1020,2996904.0]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1130,825759735.5904]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1018,479866.69999999995]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1022,0.05110988]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1016,476700.0]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1020,2996904.0]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1130,825513689.772]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1018,479833.3]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1022,0.0999976]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1016,476700.0]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1020,2996904.0]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1130,825367141.1664]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1018,479860.4]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1022,0.03333253]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1016,476900.0]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1020,2996904.0]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1130,825640159.1208]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1018,479856.3]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1022,0.0999976]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1016,476800.0]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1020,2996904.0]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1130,825593407.4184]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1018,479883.30000000005]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1022,0.06888723]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1016,477000.0]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1020,2996904.0]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1130,825500203.704]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1018,479729.2]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1022,0.0]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1016,477000.0]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1020,2996904.0]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1130,825546955.4064]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1018,479441.7]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1022,0.06888723]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1016,477100.0]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1020,2996904.0]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1130,825699497.82]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1018,479968.8]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1022,0.01555518]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1016,477200.0]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1020,2996904.0]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1130,826211968.404]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1018,478147.89999999997]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1022,0.01777735]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1016,477200.0]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1020,2996904.0]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1130,826072312.6776]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1018,478145.8]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1022,0.05333205]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1016,477500.0]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1020,2996904.0]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1130,825819673.6704]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1018,478197.9]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1022,0.04666555]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1016,477000.0]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1020,2996904.0]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1130,826172109.5808]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1018,478108.3]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1022,0.08444241]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1016,477300.0]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1020,2996904.0]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1130,825879312.06]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1018,478450.0]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1022,0.06666507]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1016,477500.0]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1020,2996904.0]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1130,826418455.0896]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1018,478660.39999999997]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1022,0.05110988]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1016,478000.0]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1020,2996904.0]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1130,827216830.3152]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1018,478625.0]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1022,0.08444241]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1016,478100.0]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1020,2996904.0]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1130,826990564.0632]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1018,478868.7]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1022,0.03333253]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1016,477900.0]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1020,2996904.0]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1130,827043609.264]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1018,478797.9]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1022,0.08222024]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1016,477900.0]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1020,2996904.0]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1130,827263282.3272]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1018,479052.1]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1022,0.08222024]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1016,478200.0]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1020,2996904.0]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1130,827283361.584]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1018,479587.5]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1022,0.03333253]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1016,476300.0]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1020,2996904.0]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1130,826504765.9248]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1018,477464.60000000003]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1022,0.05333205]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1016,476300.0]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1020,2996904.0]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1130,824508827.8608]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1018,479087.5]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1022,0.03333253]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1016,476400.0]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1020,2996904.0]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1130,824635297.2096]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1018,478858.3]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1022,0.01777735]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1016,476500.0]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1020,2996904.0]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1130,824967953.5536]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1018,479558.3]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1022,0.0]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1016,476800.0]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1020,2996904.0]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1130,824868156.6504]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1018,478120.8]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1022,0.01555518]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1016,476800.0]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1020,2996904.0]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1130,824788139.3136]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1018,479375.0]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1022,0.05110988]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1016,476900.0]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1020,2996904.0]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1130,825466938.0696]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1018,479860.4]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1022,0.04888771]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1016,476500.0]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1020,2996904.0]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1130,824988032.8104]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1018,479854.2]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1022,0.06666507]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1016,476600.0]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1020,2996904.0]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1130,825121395.0384]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1018,479929.19999999995]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1022,0.08444241]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1016,476700.0]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1020,2996904.0]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1130,824868156.6504]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1018,479745.8]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1022,0.03333253]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1016,476800.0]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1020,2996904.0]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1130,825167547.36]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1018,479812.5]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1022,0.0]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1016,476900.0]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1020,2996904.0]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1130,825566734.9728]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1018,478616.69999999995]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1022,0.01555518]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1016,477100.0]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1020,2996904.0]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1130,825519983.2704]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1018,478195.80000000005]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1022,0.0355547]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1016,476900.0]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1020,2996904.0]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1130,825759735.5904]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1018,478125.0]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1022,0.04888771]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1016,477000.0]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1020,2996904.0]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1130,825406999.9896]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1018,478243.7]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1022,0.03111036]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1016,476900.0]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1020,2996904.0]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1130,825826266.8592]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1018,478152.10000000003]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1022,0.01777735]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1016,477000.0]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1020,2996904.0]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1130,825959329.3968]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1018,478187.5]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1022,0.0]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1016,477300.0]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1020,2996904.0]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1130,825766328.7792]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1018,478137.5]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1022,0.04888771]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1016,477200.0]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1020,2996904.0]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1130,825606593.796]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1018,478270.8]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1022,0.03111036]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1016,477100.0]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1020,2996904.0]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1130,825772921.968]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1018,478500.0]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1022,0.0]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1016,477100.0]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1020,2996904.0]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1130,825519983.2704]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1018,478310.4]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1022,0.0999976]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1016,476900.0]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1020,2996904.0]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1130,825626373.3624]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1018,478225.0]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1022,0.01777735]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1016,477000.0]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1020,2996904.0]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1130,825280830.3312]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1018,478122.9]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1022,0.03333253]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1016,477000.0]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1020,2996904.0]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1130,825606593.796]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1018,478210.39999999997]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1022,0.0355547]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1016,477100.0]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1020,2996904.0]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1130,825726170.2656]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1018,478212.5]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1022,0.06666507]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1016,476800.0]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1020,2996904.0]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1130,825619780.1736]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1018,478064.6]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1022,0.05110988]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1016,477000.0]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1020,2996904.0]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1130,825519983.2704]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1018,478666.7]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1022,0.01777735]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1016,477200.0]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1020,2996904.0]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1130,825992295.3408]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1018,478277.10000000003]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1022,0.04888771]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1016,477400.0]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1020,2996904.0]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1130,825986001.8424]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1018,478212.5]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1022,0.01555518]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1016,477300.0]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1020,2996904.0]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1130,826318658.1864]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1018,478310.4]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1022,0.0]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1016,477500.0]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1020,2996904.0]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1130,826025860.6656]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1018,479489.6]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1022,0.05110988]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1016,477300.0]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1020,2996904.0]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1130,826045640.232]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1018,478120.8]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1022,0.0355547]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1016,477500.0]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1020,2996904.0]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1130,825813080.4816]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1018,478402.10000000003]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1022,0.0355547]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1016,477800.0]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1020,2996904.0]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1130,826172109.5808]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1018,478333.3]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1022,0.01555518]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1016,477400.0]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1020,2996904.0]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1130,826059126.3]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1018,478116.69999999995]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1022,0.0]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1016,477700.0]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1020,2996904.0]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1130,825959029.7064]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1018,478383.30000000005]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1022,0.01777735]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1016,477600.0]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1020,2996904.0]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1130,826165516.392]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1018,478412.5]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1022,0.06888723]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1016,477800.0]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1020,2996904.0]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1130,826165516.392]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1018,478454.2]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1022,0.0]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1016,477800.0]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1020,2996904.0]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1130,826491579.5472]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1018,478308.3]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1022,0.01555518]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1016,477700.0]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1020,2996904.0]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1130,826158923.2032]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1018,478475.0]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1022,0.0]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1016,477700.0]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1020,2996904.0]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1130,825979108.9632]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1018,478531.3]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1022,0.06888723]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1016,477500.0]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1020,2996904.0]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1130,826371703.3872]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1018,478358.3]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1022,0.06666507]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1016,477600.0]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1020,2996904.0]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1130,826418455.0896]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1018,478487.5]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1022,0.04888771]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1016,477700.0]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1020,2996904.0]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1130,826538331.2496]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1018,478502.1]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1022,0.03111036]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1016,477800.0]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1020,2996904.0]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1130,826311765.3072]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1018,478470.8]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1022,0.06666507]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1016,477500.0]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1020,2996904.0]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1130,826431641.4672]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1018,478562.5]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1022,0.04888771]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1016,477400.0]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1020,2996904.0]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1130,826717546.1088]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1018,478550.0]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1022,0.03333253]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1016,477900.0]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1020,2996904.0]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1130,826112171.5008]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1018,478427.1]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1022,0.01555518]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1016,477800.0]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1020,2996904.0]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1130,826045640.232]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1018,478452.1]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1022,0.01777735]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1016,477600.0]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1020,2996904.0]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1130,827003750.4408]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1018,478102.10000000003]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1022,0.0]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1016,477500.0]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1020,2996904.0]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1130,825932656.9512]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1018,478320.80000000005]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1022,0.0]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1016,477500.0]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1020,2996904.0]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1130,826331844.564]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1018,478702.1]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1022,0.05110988]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1016,477600.0]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1020,2996904.0]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1130,826504765.9248]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1018,479225.0]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1022,0.01555518]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1016,477700.0]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1020,2996904.0]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1130,826890767.16]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1018,479054.19999999995]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1022,0.08444241]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1016,477700.0]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1020,2996904.0]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1130,827103547.344]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1018,479014.6]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1022,0.03333253]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1016,477800.0]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1020,2996904.0]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1130,827077174.5888]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1018,479158.3]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1022,0.03333253]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1016,478000.0]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1020,2996904.0]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1130,827156892.2352]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1018,479162.5]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1022,0.01555518]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1016,478400.0]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1020,2996904.0]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1130,827103547.344]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1018,479033.3]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1022,0.01555518]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1016,478000.0]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1020,2996904.0]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1130,827163185.7336]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1018,479197.9]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1022,0.05110988]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1016,477900.0]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1020,2996904.0]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1130,827316327.528]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1018,479352.10000000003]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1022,0.06666507]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1016,477900.0]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1020,2996904.0]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1130,827469469.3224]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1018,479429.19999999995]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1022,0.03333253]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1016,477900.0]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1020,2996904.0]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1130,827322920.7168]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1018,479335.39999999997]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1022,0.0]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1016,477900.0]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1020,2996904.0]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1130,827502734.9568]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1018,479454.2]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1022,0.03333253]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1016,478100.0]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1020,2996904.0]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1130,827216830.3152]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1018,479287.5]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1022,0.03333253]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1016,477900.0]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1020,2996904.0]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1130,827216530.6248]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1018,479025.0]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1022,0.01777735]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1016,477900.0]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1020,2996904.0]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1130,826850908.3368]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1018,479056.2]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1022,0.0644429]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1016,478000.0]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1020,2996904.0]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1130,827010343.6296]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1018,479256.3]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1022,0.03111036]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1016,477700.0]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1020,2996904.0]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1130,827196451.368]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1018,479210.39999999997]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1022,0.05110988]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1016,478000.0]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1020,2996904.0]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1018,480754.2]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1022,0.03333253]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1016,479600.0]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1020,2995557.0]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1130,829451759.958]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1018,480616.69999999995]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1022,0.0355547]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1016,479600.0]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1020,2995557.0]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1130,829232185.6299]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1018,480366.69999999995]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1022,0.0]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1016,479400.0]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1020,2995557.0]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1130,829677924.5115]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1018,480908.3]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1022,0.03111036]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1016,479300.0]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1020,2995557.0]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1130,829677924.5115]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1018,480770.8]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1022,0.0]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1016,479500.0]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1020,2995557.0]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1130,829431689.7261]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1018,480864.6]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1022,0.01555518]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1016,479400.0]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1020,2995557.0]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1130,829644673.8288]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1018,480750.0]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1022,0.06888723]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1016,479200.0]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1020,2995557.0]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1130,829292396.3256]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1018,480547.9]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1022,0.0355547]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1016,479200.0]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1020,2995557.0]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1130,829232185.6299]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1018,480537.5]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1022,0.03333253]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1016,479400.0]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1020,2995557.0]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1130,829837587.6996]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1018,480493.7]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1022,0.03333253]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1016,479500.0]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1020,2995557.0]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1130,829438279.9515]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1018,480879.2]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1022,0.03333253]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1016,479400.0]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1020,2995557.0]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1130,829897498.8396]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1018,480802.1]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1022,0.01777735]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1016,479800.0]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1020,2995557.0]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1130,830256666.1239]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1018,482472.89999999997]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1022,0.05110988]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1016,480000.0]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1020,2995557.0]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1130,830435800.4325]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1018,481543.8]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1022,0.08444241]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1016,479700.0]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1020,2995557.0]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1130,830329757.7147]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1018,480881.3]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1022,0.05110988]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1016,479600.0]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1020,2995557.0]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1130,829837587.6996]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1018,480987.5]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1022,0.01555518]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1016,479900.0]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1020,2995557.0]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1130,830103293.6055]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1018,481704.2]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1022,0.04888771]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1016,479800.0]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1020,2995557.0]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1130,830183574.5331]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1018,481433.3]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1022,0.03333253]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1016,479600.0]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1020,2995557.0]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1130,830030202.0147]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1018,482427.1]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1022,0.03333253]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1016,479400.0]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1020,2995557.0]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1130,830030202.0147]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1018,480789.60000000003]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1022,0.01555518]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1016,479600.0]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1020,2995557.0]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1130,830096703.3801]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1018,482483.3]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1022,0.0355547]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1016,479700.0]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1020,2995557.0]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1130,830143434.0693]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1018,481066.7]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1022,0.03333253]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1016,479700.0]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1020,2995557.0]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1130,830023911.345]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1018,480216.7]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1022,0.0355547]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1016,476900.0]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1020,2995557.0]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1130,827250624.6744]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1018,478127.1]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1022,0.01555518]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1016,476700.0]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1020,2995557.0]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1130,825195672.5724]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1018,478685.4]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1022,0.0]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1016,476600.0]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1020,2995557.0]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1130,824630410.9665]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1018,478539.60000000003]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1022,0.0]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1016,476700.0]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1020,2995557.0]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1130,824949437.787]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1018,478577.1]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1022,0.05110988]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1016,476700.0]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1020,2995557.0]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1130,825222333.0297]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1018,478577.1]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1022,0.05110988]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1016,477000.0]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1020,2995557.0]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1130,825361925.9859]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1018,479783.3]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1022,0.03111036]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1016,476800.0]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1020,2995557.0]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1130,824996168.4762]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1018,478645.8]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1022,0.03111036]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1016,476900.0]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1020,2995557.0]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1130,825248993.487]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1018,479875.0]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1022,0.0]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1016,477100.0]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1020,2995557.0]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1130,825355335.7605]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1018,478506.3]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1022,0.0355547]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1016,477100.0]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1020,2995557.0]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1130,825262173.9378]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1018,478131.3]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1022,0.04666555]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1016,477000.0]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1020,2995557.0]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1130,825428427.3513]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1018,479600.0]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1022,0.0]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1016,477300.0]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1020,2995557.0]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1130,825135761.4324]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1018,479110.4]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1022,0.0]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1016,477400.0]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1020,2995557.0]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1130,825594680.7648]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1018,478245.8]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1022,0.0355547]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1016,477400.0]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1020,2995557.0]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1130,825867276.4518]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1018,478279.2]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1022,0.03333253]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1016,477500.0]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1020,2995557.0]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1130,825694432.8129]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1018,478308.3]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1022,0.0]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1016,477400.0]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1020,2995557.0]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1130,826100031.2307]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1018,478137.5]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1022,0.0999976]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1016,477500.0]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1020,2995557.0]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1130,825933777.8172]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1018,478293.8]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1022,0.08444241]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1016,477500.0]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1020,2995557.0]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1130,826013459.6334]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1018,478102.10000000003]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1022,0.01555518]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1016,477500.0]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1020,2995557.0]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1130,825761233.734]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1018,478458.3]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1022,0.04888771]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1016,477500.0]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1020,2995557.0]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1130,826000578.7383]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1018,478270.8]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1022,0.06666507]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1016,477600.0]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1020,2995557.0]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1130,826146462.3642]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1018,478270.8]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1022,0.03333253]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1016,477500.0]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1020,2995557.0]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1130,826100330.7864]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1018,478102.10000000003]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1022,0.05110988]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1016,477600.0]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1020,2995557.0]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1130,825847505.7756]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1018,478295.8]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1022,0.03111036]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1016,477700.0]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1020,2995557.0]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1130,825854096.001]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1018,478379.2]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1022,0.01555518]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1016,477500.0]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1020,2995557.0]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1130,825847505.7756]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1018,478216.7]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1022,0.0]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1016,477500.0]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1020,2995557.0]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1130,826053600.0972]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1018,478533.3]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1022,0.03111036]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1016,477900.0]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1020,2995557.0]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1130,826472378.9658]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1018,478629.2]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1022,0.03333253]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1016,477100.0]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1020,2995557.0]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1130,826153352.1453]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1018,478733.3]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1022,0.04888771]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1016,477400.0]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1020,2995557.0]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1130,826226743.2918]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1018,478856.3]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1022,0.01555518]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1016,477400.0]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1020,2995557.0]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1130,826213263.2853]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1018,480806.2]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1022,0.01555518]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1016,477600.0]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1020,2995557.0]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1130,826678772.8431]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1018,478935.4]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1022,0.01777735]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1016,477400.0]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1020,2995557.0]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1130,826485858.9723]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1018,478610.4]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1022,0.0]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1016,477300.0]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1020,2995557.0]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1130,826233033.9615]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1018,478558.3]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1022,0.0]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1016,477400.0]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1020,2995557.0]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1130,825940368.0426]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1018,480383.30000000005]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1022,0.01777735]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1016,477600.0]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1020,2995557.0]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1130,826492449.1977]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1018,479339.60000000003]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1022,0.06666507]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1016,477600.0]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1020,2995557.0]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1130,826492449.1977]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1018,479285.39999999997]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1022,0.03333253]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1016,477300.0]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1020,2995557.0]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1130,826419357.6069]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1018,478460.39999999997]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1022,0.0]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1016,477100.0]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1020,2995557.0]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1130,826239624.1869]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1018,478283.3]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1022,0.0]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1016,477100.0]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1020,2995557.0]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1130,825594680.7648]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1018,478204.2]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1022,0.01555518]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1016,477200.0]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1020,2995557.0]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1130,825807365.3118]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1018,478793.8]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1022,0.03333253]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1016,477600.0]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1020,2995557.0]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1130,826120101.4626]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1018,480995.8]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1022,0.06888723]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1016,477800.0]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1020,2995557.0]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1130,826545770.1123]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1018,481004.2]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1022,0.0644429]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1016,477600.0]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1020,2995557.0]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1130,826578721.2393]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1018,479350.0]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1022,0.05110988]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1016,477500.0]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1020,2995557.0]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1130,826611971.922]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1018,479000.0]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1022,0.06666507]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1016,477400.0]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1020,2995557.0]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1130,826552360.3377]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1018,480556.2]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1022,0.0]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1016,477600.0]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1020,2995557.0]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1130,826997799.6636]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1018,481008.30000000005]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1022,0.01777735]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1016,477700.0]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1020,2995557.0]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1130,826691953.2939]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1018,481004.2]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1022,0.08222024]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1016,477600.0]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1020,2995557.0]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1130,826552360.3377]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1018,481108.3]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1022,0.0355547]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1016,477600.0]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1020,2995557.0]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1130,826505929.2042]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1018,481041.7]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1022,0.0355547]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1016,477800.0]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1020,2995557.0]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1130,826851616.482]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1018,481362.5]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1022,0.03333253]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1016,477800.0]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1020,2995557.0]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1130,826997799.6636]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1018,481085.39999999997]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1022,0.03111036]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1016,477800.0]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1020,2995557.0]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1130,827104441.4928]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1018,481141.7]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1022,0.03111036]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1016,477900.0]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1020,2995557.0]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1130,826877977.3836]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1018,481104.2]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1022,0.01555518]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1016,477700.0]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1020,2995557.0]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1130,826884867.1647]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1018,481225.0]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1022,0.0]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1016,477900.0]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1020,2995557.0]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1130,826811775.5739]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1018,481243.7]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1022,0.0355547]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1016,477700.0]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1020,2995557.0]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1130,826818365.7993]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1018,481289.60000000003]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1022,0.01777735]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1016,477700.0]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1020,2995557.0]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1130,826771934.6658]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1018,481300.0]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1022,0.0]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1016,478000.0]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1020,2995557.0]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1130,827164053.0771]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1018,481360.4]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1022,0.08222024]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1016,478000.0]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1020,2995557.0]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1130,827243734.8933]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1018,481275.0]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1022,0.03111036]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1016,477800.0]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1020,2995557.0]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1130,827177533.0836]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1018,479127.1]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1022,0.06666507]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1016,477700.0]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1020,2995557.0]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1130,826651812.8301]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1018,479491.69999999995]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1022,0.0644429]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1016,477800.0]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1020,2995557.0]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1130,826592201.2458]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1018,481093.8]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1022,0.03111036]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1016,477700.0]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1020,2995557.0]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1130,826845026.2566]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1018,479545.8]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1022,0.01777735]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1016,477700.0]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1020,2995557.0]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1130,826485858.9723]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1018,481010.4]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1022,0.0355547]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1016,477500.0]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1020,2995557.0]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1130,826539179.8869]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1018,481079.2]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1022,0.0355547]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1016,477700.0]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1020,2995557.0]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1130,826645222.6047]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1018,480954.2]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1022,0.01555518]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1016,477600.0]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1020,2995557.0]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1130,826598791.4712]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1018,481037.5]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1022,0.0]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1016,477600.0]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1020,2995557.0]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1130,826645522.1604]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1018,480568.8]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1022,0.01555518]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1016,477900.0]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1020,2995557.0]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1130,827104141.9371]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1018,481285.39999999997]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1022,0.03333253]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1016,478100.0]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1020,2995557.0]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1130,827157462.8517]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1018,481391.7]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1022,0.03111036]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1016,477900.0]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1020,2995557.0]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1130,827276985.576]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1018,481087.5]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1022,0.06666507]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1016,478000.0]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1020,2995557.0]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1130,827111031.7182]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1018,481322.9]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1022,0.03111036]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1016,478100.0]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1020,2995557.0]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1130,827489969.6787]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1018,481431.2]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1022,0.05333205]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1016,478100.0]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1020,2995557.0]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1130,827443538.5452]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1018,481604.2]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1022,0.01555518]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1016,478100.0]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1020,2995557.0]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1130,827237444.2236]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1018,481289.60000000003]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1022,0.05333205]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1016,478100.0]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1020,2995557.0]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1130,827044530.3528]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1018,481331.2]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1022,0.04666555]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1016,478200.0]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1020,2995557.0]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1130,827303646.0333]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1018,481500.0]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1022,0.05110988]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1016,478000.0]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1020,2995557.0]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1130,827643042.6414]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1018,481493.7]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1022,0.0]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1016,478000.0]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1020,2995557.0]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1130,827377037.1798]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1018,481550.0]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1022,0.04888771]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1016,478000.0]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1020,2995557.0]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1130,827184123.309]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1018,481429.19999999995]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1022,0.05110988]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1016,478000.0]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1020,2995557.0]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1130,827443538.5452]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1018,481629.2]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1022,0.03111036]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1016,478100.0]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1020,2995557.0]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1130,827450128.7706]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1018,481541.7]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1022,0.01777735]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1016,477800.0]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1020,2995557.0]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1130,827430058.5387]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1018,481250.0]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1022,0.01777735]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1016,478200.0]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1020,2995557.0]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1130,827143982.8452]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1018,481556.2]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1022,0.06666507]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1016,478100.0]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1020,2995557.0]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1130,827356966.9479]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1018,481489.6]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1022,0.08222024]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1016,478100.0]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1020,2995557.0]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1130,827403398.0814]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1018,481354.2]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1022,0.0]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1016,478200.0]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1020,2995557.0]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1130,827536700.3679]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1018,481331.2]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1022,0.05110988]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1016,478100.0]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1020,2995557.0]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1130,827469899.4468]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1018,481304.19999999995]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1022,0.06666507]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1016,478100.0]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1020,2995557.0]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1130,827350376.7225]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1018,481195.80000000005]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1022,0.01555518]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1016,478200.0]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1020,2995557.0]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1130,827403697.6371]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1018,481316.7]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1022,0.0355547]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1016,478200.0]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1020,2995557.0]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1130,827203893.9852]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1018,481366.69999999995]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1022,0.05110988]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1016,478200.0]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1020,2995557.0]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1130,827383627.4052]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1018,481304.19999999995]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1022,0.01777735]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1016,478000.0]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1020,2995557.0]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1130,827343786.4971]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1018,481093.8]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1022,0.03333253]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1016,478000.0]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1020,2995557.0]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1130,827150872.6263]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1018,481335.39999999997]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1022,0.0355547]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1016,478000.0]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1020,2995557.0]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1130,827310535.8144]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1018,481175.0]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1022,0.05110988]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1016,478100.0]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1020,2995557.0]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1130,826951368.5301]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1018,481025.0]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1022,0.01555518]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1016,477900.0]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1020,2995557.0]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1130,826432538.0577]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1018,480568.8]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1022,0.0]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1016,477700.0]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1020,2995557.0]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1130,826824956.0247]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1018,481014.6]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1022,0.01777735]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1016,478100.0]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1020,2995557.0]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1130,826712023.5258]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1018,481047.9]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1022,0.01555518]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1016,477400.0]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1020,2995557.0]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1130,826552360.3377]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1018,481014.6]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1022,0.04888771]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1016,477700.0]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1020,2995557.0]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1130,827416878.0879]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1018,481195.80000000005]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1022,0.03333253]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1016,478100.0]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1020,2995557.0]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1130,827317126.0398]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1018,481472.89999999997]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1022,0.05110988]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1016,477900.0]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1020,2995557.0]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1130,827124511.7247]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1018,481291.7]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1022,0.01777735]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1016,478000.0]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1020,2995557.0]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1130,827150872.6263]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1018,481208.3]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1022,0.04666555]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1016,478300.0]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1020,2995557.0]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1130,827310535.8144]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1018,481458.3]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1022,0.03333253]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1016,478600.0]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1020,2995557.0]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1130,827842546.7376]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1018,481627.1]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1022,0.0]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1016,478500.0]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1020,2995557.0]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1130,827988729.9192]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1018,481670.8]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1022,0.0]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1016,478300.0]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1020,2995557.0]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1130,827795816.0484]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1018,481862.5]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1022,0.0355547]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1016,478500.0]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1020,2995557.0]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1130,827988729.9192]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1018,481758.30000000005]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1022,0.06666507]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1016,478300.0]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1020,2995557.0]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1130,827642743.0857]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1018,481702.1]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1022,0.06666507]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1016,478200.0]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1020,2995557.0]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1130,827702953.7814]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1018,481918.8]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1022,0.01555518]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1016,478200.0]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1020,2995557.0]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1130,827995619.7003]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1018,481797.9]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1022,0.01777735]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1016,478300.0]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1020,2995557.0]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1130,827902457.8776]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1018,481897.89999999997]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1022,0.0999976]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1016,478300.0]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1020,2995557.0]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1130,827782635.5976]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1018,481745.8]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1022,0.0644429]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1016,478400.0]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1020,2995557.0]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1130,827583131.5014]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1018,481831.2]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1022,0.03111036]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1016,478100.0]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1020,2995557.0]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1130,827549880.8187]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1018,481625.0]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1022,0.05110988]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1016,478100.0]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1020,2995557.0]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1130,827543290.5933]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1018,481679.19999999995]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1022,0.0]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1016,478100.0]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1020,2995557.0]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1130,827403398.0814]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1018,481664.60000000003]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1022,0.0]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1016,478200.0]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1020,2995557.0]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1130,827542991.0376]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1018,481693.8]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1022,0.0]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1016,478200.0]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1020,2995557.0]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1130,827456718.996]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1018,481712.5]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1022,0.03333253]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1016,478100.0]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1020,2995557.0]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1130,827689174.2192]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1018,481566.7]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1022,0.04888771]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1016,478300.0]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1020,2995557.0]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1130,827170643.3025]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1018,481291.7]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1022,0.03333253]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1016,478100.0]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1020,2995557.0]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1130,827230554.4425]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1018,481587.5]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1022,0.08222024]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1016,477800.0]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1020,2995557.0]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1130,827489969.6787]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1018,481404.2]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1022,0.06666507]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1016,477800.0]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1020,2995557.0]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1130,826984619.2128]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1018,479768.7]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1022,0.03333253]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1016,477800.0]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1020,2995557.0]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1130,826565540.7885]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1018,480739.6]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1022,0.01777735]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1016,477600.0]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1020,2995557.0]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1130,826645522.1604]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1018,479170.8]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1022,0.03333253]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1016,477800.0]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1020,2995557.0]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1130,826765044.8847]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1018,480868.7]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1022,0.03333253]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1016,478000.0]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1020,2995557.0]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1130,826811476.0182]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1018,480952.1]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1022,0.03111036]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1016,478000.0]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1020,2995557.0]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1130,827257214.8998]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1018,481666.7]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1022,0.04666555]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1016,478300.0]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1020,2995557.0]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1130,827350376.7225]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1018,481764.6]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1022,0.0]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1016,478400.0]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1020,2995557.0]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1130,827436948.3198]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1018,481889.6]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1022,0.05110988]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1016,478200.0]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1020,2995557.0]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1130,828048641.0592]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1018,481727.10000000003]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1022,0.0355547]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1016,478100.0]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1020,2995557.0]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1130,827376737.6241]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1018,481764.6]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1022,0.04888771]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1016,478200.0]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1020,2995557.0]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1130,827390517.1863]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1018,481772.89999999997]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1022,0.03333253]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1016,478100.0]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1020,2995557.0]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1130,827184123.309]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1018,481702.1]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1022,0.03333253]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1016,477900.0]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1020,2995557.0]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1130,827443538.5452]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1018,481554.19999999995]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1022,0.05110988]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1016,477900.0]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1020,2995557.0]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1130,827237144.6679]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1018,481633.30000000005]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1022,0.0]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1016,477900.0]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1020,2995557.0]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1130,827283875.3571]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1018,481375.0]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1022,0.06666507]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1016,478000.0]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1020,2995557.0]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1130,827090961.4863]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1018,481435.4]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1022,0.05333205]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1016,477700.0]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1020,2995557.0]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1130,827190713.5344]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1018,481475.0]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1022,0.0355547]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1016,478000.0]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1020,2995557.0]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1130,826978028.9874]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1018,481593.8]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1022,0.04888771]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1016,477900.0]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1020,2995557.0]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1130,827004689.4447]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1018,481504.2]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1022,0.03333253]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1016,477700.0]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1020,2995557.0]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1130,826845026.2566]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1018,479418.8]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1022,0.05110988]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1016,477700.0]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1020,2995557.0]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1130,826499338.9788]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1018,479860.4]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1022,0.03333253]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1016,477800.0]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1020,2995557.0]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1130,826944778.3047]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1018,479956.2]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1022,0.06666507]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1016,477700.0]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1020,2995557.0]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1130,826957958.7555]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1018,481329.2]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1022,0.01555518]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1016,477900.0]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1020,2995557.0]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1130,827044530.3528]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1018,481339.60000000003]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1022,0.01777735]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1016,477900.0]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1020,2995557.0]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1130,826991209.4382]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1018,481425.0]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1022,0.04666555]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1016,478000.0]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1020,2995557.0]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1130,826898347.1712]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1018,481375.0]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1022,0.01555518]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1016,477900.0]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1020,2995557.0]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1130,826645222.6047]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1018,481416.7]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1022,0.03111036]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1016,477700.0]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1020,2995557.0]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1130,827037940.1274]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1018,481495.8]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1022,0.03333253]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1016,478000.0]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1020,2995557.0]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1130,827317126.0398]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1018,481364.6]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1022,0.01555518]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1016,478000.0]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1020,2995557.0]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1130,827237144.6679]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1018,481297.9]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1022,0.03333253]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1016,477800.0]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1020,2995557.0]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1130,826878276.9393]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1018,481529.2]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1022,0.05110988]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1016,478000.0]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1020,2995557.0]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1130,827051120.5782]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1018,481291.7]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1022,0.0]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1016,477900.0]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1020,2995557.0]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1130,827077781.0355]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1018,479897.89999999997]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1022,0.03111036]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1016,477900.0]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1020,2995557.0]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1130,826698543.5193]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1018,481358.3]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1022,0.05333205]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1016,478000.0]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1020,2995557.0]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1130,826991209.4382]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1018,481450.0]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1022,0.01777735]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1016,478100.0]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1020,2995557.0]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1130,827210484.2106]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1018,481510.4]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1022,0.05110988]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1016,477900.0]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1020,2995557.0]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1130,827044230.7971]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1018,481350.0]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1022,0.06666507]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1016,478000.0]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1020,2995557.0]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1130,827190713.5344]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1018,481302.1]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1022,0.01777735]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1016,478100.0]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1020,2995557.0]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1130,827436648.7641]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1018,481320.80000000005]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1022,0.01777735]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1016,478100.0]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1020,2995557.0]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1130,827277285.1317]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1018,481287.5]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1022,0.0]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1016,478000.0]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1020,2995557.0]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1130,827250624.6744]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1018,480768.7]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1022,0.0355547]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1016,478000.0]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1020,2995557.0]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1130,827097551.7117]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1018,481270.8]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1022,0.04666555]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1016,478300.0]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1020,2995557.0]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1130,826858206.7074]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1018,481283.3]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1022,0.01555518]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1016,478300.0]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1020,2995557.0]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1130,827184123.309]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1018,481170.8]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1022,0.0]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1016,478100.0]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1020,2995557.0]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1130,826904937.3966]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1018,481356.3]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1022,0.0]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1016,478200.0]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1020,2995557.0]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1130,827203893.9852]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1018,481264.6]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1022,0.0355547]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1016,478300.0]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1020,2995557.0]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1130,827190713.5344]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1018,481227.10000000003]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1022,0.03333253]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1016,478200.0]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1020,2995557.0]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1130,827337196.2717]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1018,481339.60000000003]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1022,0.01555518]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1016,478300.0]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1020,2995557.0]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1130,827204193.5409]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1018,481320.80000000005]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1022,0.03333253]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1016,478300.0]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1020,2995557.0]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1130,827343786.4971]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1018,481341.7]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1022,0.04888771]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1016,478200.0]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1020,2995557.0]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1130,827150872.6263]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1018,481200.0]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1022,0.0]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1016,478200.0]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1020,2995557.0]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1130,827017869.8955]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1018,481112.5]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1022,0.06666507]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1016,478200.0]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1020,2995557.0]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1130,827051120.5782]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1018,481245.8]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1022,0.0]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1016,478200.0]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1020,2995557.0]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1130,827742495.1338]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1018,481327.1]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1022,0.01777735]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1016,478000.0]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1020,2995557.0]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1130,827403398.0814]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1018,481168.8]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1022,0.01555518]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1016,478300.0]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1020,2995557.0]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1130,827204193.5409]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1018,481264.6]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1022,0.0355547]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1016,478100.0]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1020,2995557.0]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1130,827077781.0355]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1018,481227.10000000003]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1022,0.01777735]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1016,478100.0]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1020,2995557.0]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1130,827144282.4009]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1018,481045.8]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1022,0.03333253]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1016,477700.0]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1020,2995557.0]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1130,827137692.1755]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1018,481004.2]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1022,0.04888771]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1016,478100.0]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1020,2995557.0]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1130,827010980.1144]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1018,481200.0]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1022,0.0]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1016,477900.0]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1020,2995557.0]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1130,827004689.4447]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1018,481304.19999999995]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1022,0.04666555]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1016,478000.0]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1020,2995557.0]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1130,827190713.5344]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1018,481270.8]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1022,0.03333253]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1016,477900.0]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1020,2995557.0]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1130,827250624.6744]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1018,481316.7]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1022,0.01555518]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1016,478000.0]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1020,2995557.0]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1130,827164352.6328]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1018,481172.9]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1022,0.03111036]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1016,477800.0]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1020,2995557.0]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1130,827071190.8101]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1018,481302.1]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1022,0.01555518]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1016,477700.0]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1020,2995557.0]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1130,827057710.8036]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1018,481381.3]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1022,0.06666507]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1016,478000.0]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1020,2995557.0]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1130,827137392.6198]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1018,481481.3]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1022,0.03333253]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1016,477800.0]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1020,2995557.0]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1130,827303646.0333]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1018,481129.2]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1022,0.0]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1016,477800.0]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1020,2995557.0]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1130,826898347.1712]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1018,481141.7]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1022,0.05110988]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1016,477800.0]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1020,2995557.0]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1130,827044530.3528]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1018,481364.6]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1022,0.0355547]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1016,478000.0]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1020,2995557.0]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1130,827244334.0047]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1018,481479.2]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1022,0.03111036]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1016,477900.0]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1020,2995557.0]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1130,827204193.5409]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1018,481422.9]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1022,0.04888771]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1016,477900.0]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1020,2995557.0]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1130,827243734.8933]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1018,481358.3]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1022,0.0]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1016,478000.0]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1020,2995557.0]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1130,827450128.7706]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1018,481491.69999999995]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1022,0.0]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1016,478100.0]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1020,2995557.0]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1130,827343486.9414]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1018,481577.1]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1022,0.0]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1016,478200.0]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1020,2995557.0]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1130,827290465.5825]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1018,481462.5]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1022,0.03333253]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1016,478000.0]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1020,2995557.0]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1130,827396807.856]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1018,481587.5]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1022,0.01555518]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1016,478200.0]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1020,2995557.0]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1130,827503150.1295]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1018,481510.4]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1022,0.03111036]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1016,477900.0]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1020,2995557.0]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1130,827177533.0836]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1018,481537.5]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1022,0.03333253]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1016,478000.0]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1020,2995557.0]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1130,826997799.6636]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1018,479902.10000000003]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1022,0.05110988]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1016,478000.0]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1020,2995557.0]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1130,826871387.1582]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1018,479281.3]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1022,0.05333205]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1016,477900.0]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1020,2995557.0]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1130,826652112.3858]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1018,479875.0]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1022,0.03333253]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1016,477800.0]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1020,2995557.0]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1130,827084071.7052]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1018,480637.5]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1022,0.06666507]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1016,478000.0]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1020,2995557.0]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1130,826731794.202]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1018,479325.0]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1022,0.09777542]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1016,478400.0]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1020,2995557.0]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1130,826937888.5236]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1018,481462.5]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1022,0.0355547]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1016,478200.0]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1020,2995557.0]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1130,827290465.5825]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1018,481387.5]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1022,0.06666507]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1016,478000.0]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1020,2995557.0]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1130,827356966.9479]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1018,478958.3]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1022,0.0]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1016,477700.0]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1020,2995557.0]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1130,826944778.3047]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1018,479022.89999999997]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1022,0.0]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1016,477600.0]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1020,2995557.0]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1130,826392697.1496]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1018,479052.1]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1022,0.01555518]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1016,477500.0]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1020,2995557.0]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1130,826306425.108]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1018,478866.69999999995]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1022,0.03111036]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1016,477400.0]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1020,2995557.0]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1130,826306125.5523]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1018,479050.0]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1022,0.05110988]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1016,477300.0]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1020,2995557.0]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1130,826446018.0642]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1018,479050.0]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1022,0.03111036]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1016,477500.0]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1020,2995557.0]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1130,826086850.7799]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1018,478795.8]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1022,0.01777735]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1016,477300.0]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1020,2995557.0]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1130,826193193.0534]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1018,478910.39999999997]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1022,0.04666555]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1016,477300.0]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1020,2995557.0]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1130,826206373.5042]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1018,478762.5]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1022,0.04888771]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1016,477300.0]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1020,2995557.0]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1130,826146462.3642]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1018,478808.3]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1022,0.06666507]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1016,477300.0]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1020,2995557.0]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1130,826199783.2788]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1018,478804.19999999995]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1022,0.0]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1016,477300.0]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1020,2995557.0]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1130,826180012.6026]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1018,478779.2]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1022,0.03111036]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1016,477400.0]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1020,2995557.0]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1130,826093441.0053]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1018,478766.7]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1022,0.0355547]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1016,477300.0]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1020,2995557.0]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1130,826239624.1869]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1018,478691.7]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1022,0.03333253]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1016,477300.0]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1020,2995557.0]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1130,826040419.6464]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1018,478677.1]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1022,0.03333253]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1016,477000.0]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1020,2995557.0]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1130,825900826.6902]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1018,478875.0]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1022,0.0]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1016,477600.0]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1020,2995557.0]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1130,826146462.3642]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1018,478997.9]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1022,0.01777735]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1016,477600.0]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1020,2995557.0]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1130,826259394.8631]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1018,479758.30000000005]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1022,0.01777735]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1016,477500.0]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1020,2995557.0]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1130,826744974.6528]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1018,478827.1]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1022,0.06888723]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1016,477500.0]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1020,2995557.0]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1130,826539179.8869]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1018,480541.7]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1022,0.01777735]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1016,477500.0]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1020,2995557.0]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1130,826718613.7512]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1018,479018.7]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1022,0.01777735]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1016,477500.0]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1020,2995557.0]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1130,826525699.8804]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1018,478937.5]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1022,0.05333205]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1016,477400.0]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1020,2995557.0]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1130,826345966.4604]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1018,478966.7]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1022,0.0644429]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1016,477500.0]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1020,2995557.0]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1130,826446018.0642]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1018,478985.4]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1022,0.0]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1016,477600.0]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1020,2995557.0]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1130,826193193.0534]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1018,479079.2]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1022,0.03333253]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1016,477600.0]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1020,2995557.0]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1130,826612271.4777]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1018,478797.9]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1022,0.05110988]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1016,477700.0]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1020,2995557.0]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1130,826512519.4296]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1018,478908.3]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1022,0.0]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1016,477700.0]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1020,2995557.0]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1130,826638931.935]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1018,478960.39999999997]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1022,0.01555518]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1016,477500.0]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1020,2995557.0]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1130,826392697.1496]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1018,478702.1]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1022,0.0644429]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1016,477400.0]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1020,2995557.0]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1130,826033529.8653]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1018,478472.89999999997]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1022,0.04888771]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1016,477500.0]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1020,2995557.0]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1130,825860985.7821]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1018,478460.39999999997]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1022,0.06666507]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1016,477500.0]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1020,2995557.0]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1130,826153352.1453]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1018,478547.9]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1022,0.03333253]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1016,477400.0]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1020,2995557.0]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1130,825946958.268]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1018,478172.9]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1022,0.01777735]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1016,477400.0]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1020,2995557.0]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1130,825634521.6729]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1018,478635.4]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1022,0.03111036]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1016,477500.0]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1020,2995557.0]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1130,826299535.3269]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1018,478583.3]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1022,0.03333253]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1016,477800.0]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1020,2995557.0]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1130,826146462.3642]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1018,478579.2]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1022,0.03333253]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1016,477600.0]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1020,2995557.0]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1130,826306125.5523]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1018,478422.9]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1022,0.03111036]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1016,477600.0]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1020,2995557.0]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1130,826133281.9134]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1018,478654.2]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1022,0.05110988]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1016,477700.0]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1020,2995557.0]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1130,826246214.4123]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1018,478591.7]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1022,0.0355547]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1016,477700.0]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1020,2995557.0]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1130,826146761.9199]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1018,478391.7]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1022,0.04888771]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1016,477400.0]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1020,2995557.0]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1130,826040120.0907]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1018,478222.89999999997]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1022,0.06666507]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1016,477700.0]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1020,2995557.0]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1130,825960438.2745]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1018,478210.39999999997]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1022,0.05110988]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1016,477500.0]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1020,2995557.0]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1130,825847505.7756]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1018,478304.19999999995]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1022,0.01777735]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1016,477500.0]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1020,2995557.0]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1130,825747753.7275]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1018,478264.6]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1022,0.0]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1016,477600.0]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1020,2995557.0]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1130,825854096.001]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1018,478497.9]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1022,0.04888771]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1016,477700.0]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1020,2995557.0]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1130,826352856.2415]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1018,478550.0]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1022,0.03333253]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1016,477800.0]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1020,2995557.0]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1130,826312715.7777]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1018,478408.3]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1022,0.0]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1016,477900.0]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1020,2995557.0]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1130,826306425.108]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1018,478468.8]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1022,0.0]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1016,477600.0]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1020,2995557.0]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1130,826552360.3377]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1018,478568.8]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1022,0.0355547]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1016,477500.0]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1020,2995557.0]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1130,826259694.4188]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1018,478514.6]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1022,0.0]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1016,477500.0]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1020,2995557.0]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1130,826093441.0053]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1018,478518.7]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1022,0.01555518]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1016,477300.0]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1020,2995557.0]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1130,826093141.4496]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1018,478435.4]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1022,0.03111036]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1016,477300.0]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1020,2995557.0]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1130,826246214.4123]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1018,478454.2]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1022,0.0]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1016,477200.0]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1020,2995557.0]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1130,825847505.7756]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1018,478572.9]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1022,0.01555518]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1016,477100.0]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1020,2995557.0]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1130,825794184.861]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1018,478543.8]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1022,0.06666507]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1016,477200.0]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1020,2995557.0]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1130,825548249.6313]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1018,478450.0]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1022,0.03111036]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1016,477100.0]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1020,2995557.0]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1130,825847505.7756]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1018,478422.9]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1022,0.0]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1016,477000.0]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1020,2995557.0]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1130,825641111.8983]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1018,478350.0]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1022,0.04888771]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1016,477000.0]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1020,2995557.0]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1130,825594680.7648]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1018,478308.3]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1022,0.01555518]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1016,477000.0]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1020,2995557.0]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1130,825541359.8502]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1018,478429.19999999995]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1022,0.01777735]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1016,477100.0]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1020,2995557.0]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1130,825754343.9529]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1018,478595.8]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1022,0.0999976]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1016,477300.0]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1020,2995557.0]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1130,826007168.9637]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1018,478839.60000000003]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1022,0.01777735]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1016,477300.0]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1020,2995557.0]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1130,826346266.0161]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1018,478616.69999999995]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1022,0.04666555]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1016,477100.0]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1020,2995557.0]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1130,825880756.4583]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1018,478635.4]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1022,0.01777735]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1016,477300.0]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1020,2995557.0]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1130,826359446.4669]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1018,478854.2]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1022,0.03333253]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1016,477500.0]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1020,2995557.0]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1130,826652112.3858]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1018,480583.3]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1022,0.03111036]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1016,477800.0]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1020,2995557.0]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1130,826831845.8058]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1018,480687.5]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1022,0.03333253]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1016,477900.0]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1020,2995557.0]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1130,826918117.8474]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1018,481343.8]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1022,0.0]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1016,477600.0]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1020,2995557.0]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1130,826771635.1101]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1018,479141.7]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1022,0.06888723]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1016,477900.0]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1020,2995557.0]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1130,826744974.6528]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1018,481241.69999999995]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1022,0.08222024]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1016,477800.0]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1020,2995557.0]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1130,827084371.2609]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1018,481002.1]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1022,0.0644429]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1016,477600.0]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1020,2995557.0]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1130,826831546.2501]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1018,479500.0]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1022,0.0]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1016,477500.0]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1020,2995557.0]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1130,826492449.1977]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1018,478904.2]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1022,0.0]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1016,477700.0]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1020,2995557.0]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1130,826645222.6047]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1018,478797.9]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1022,0.0355547]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1016,477700.0]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1020,2995557.0]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1130,826339376.235]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1018,478691.7]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1022,0.01555518]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1016,477600.0]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1020,2995557.0]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1130,826386106.9242]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1018,478927.1]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1022,0.01555518]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1016,477600.0]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1020,2995557.0]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1130,826645522.1604]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1018,479060.4]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1022,0.06888723]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1016,477400.0]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1020,2995557.0]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1130,826539179.8869]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1018,478770.8]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1022,0.04888771]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1016,477500.0]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1020,2995557.0]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1130,826499039.4231]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1018,478810.4]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1022,0.03333253]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1016,477400.0]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1020,2995557.0]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1130,826312715.7777]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1018,478831.2]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1022,0.05333205]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1016,477600.0]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1020,2995557.0]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1130,826206373.5042]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1018,479002.1]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1022,0.03333253]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1016,477500.0]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1020,2995557.0]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1130,826399287.375]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1018,478883.30000000005]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1022,0.0]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1016,477500.0]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1020,2995557.0]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1130,826552360.3377]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1018,478860.4]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1022,0.01777735]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1016,477500.0]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1020,2995557.0]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1130,826339376.235]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1018,479047.9]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1022,0.01777735]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1016,477500.0]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1020,2995557.0]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1130,826552360.3377]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1018,479035.39999999997]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1022,0.0355547]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1016,477600.0]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1020,2995557.0]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1130,826445718.5085]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1018,478943.8]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1022,0.0]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1016,477400.0]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1020,2995557.0]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1130,826545470.5566]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1018,478795.8]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1022,0.01777735]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1016,477500.0]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1020,2995557.0]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1130,826446018.0642]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1018,478993.7]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1022,0.04888771]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1016,477400.0]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1020,2995557.0]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1130,826592201.2458]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1018,478850.0]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1022,0.0]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1016,477600.0]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1020,2995557.0]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1130,826565540.7885]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1018,478820.80000000005]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1022,0.05333205]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1016,477600.0]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1020,2995557.0]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1130,826046710.3161]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1018,478864.6]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1022,0.04666555]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1016,477400.0]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1020,2995557.0]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1130,826246214.4123]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1018,478902.10000000003]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1022,0.0355547]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1016,477300.0]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1020,2995557.0]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1130,826345966.4604]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1018,478779.2]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1022,0.05333205]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1016,477700.0]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1020,2995557.0]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1130,826293244.6572]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1018,478825.0]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1022,0.03111036]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1016,477400.0]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1020,2995557.0]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1130,826053600.0972]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1018,478668.8]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1022,0.03333253]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1016,477600.0]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1020,2995557.0]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1130,826093141.4496]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1018,478741.69999999995]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1022,0.0]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1016,477500.0]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1020,2995557.0]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1130,826252804.6377]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1018,478731.3]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1022,0.06888723]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1016,477400.0]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1020,2995557.0]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1130,826140171.6945]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1018,478379.2]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1022,0.03333253]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1016,477400.0]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1020,2995557.0]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1130,826007168.9637]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1018,478520.8]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1022,0.03333253]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1016,477600.0]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1020,2995557.0]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1130,825934077.3729]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1018,478789.60000000003]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1022,0.01777735]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1016,477600.0]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1020,2995557.0]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1130,826605381.6966]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1018,478779.2]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1022,0.08444241]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1016,477700.0]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1020,2995557.0]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1130,826146761.9199]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1018,478895.8]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1022,0.01555518]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1016,477600.0]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1020,2995557.0]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1130,826591901.6901]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1018,478731.3]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1022,0.03333253]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1016,477400.0]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1020,2995557.0]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1130,826645522.1604]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1018,478510.4]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1022,0.01555518]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1016,477300.0]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1020,2995557.0]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1130,826040120.0907]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1018,478491.69999999995]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1022,0.06888723]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1016,477500.0]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1020,2995557.0]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1130,825827435.5437]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1018,478722.89999999997]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1022,0.01555518]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1016,477800.0]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1020,2995557.0]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1130,826446018.0642]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1018,478920.8]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1022,0.06666507]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1016,477800.0]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1020,2995557.0]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1130,826645222.6047]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1018,478783.3]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1022,0.03111036]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1016,477600.0]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1020,2995557.0]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1130,826292945.1015]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1018,478645.8]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1022,0.0355547]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1016,477600.0]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1020,2995557.0]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1130,826459198.515]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1018,478489.6]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1022,0.01555518]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1016,477700.0]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1020,2995557.0]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1130,826392697.1496]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1018,478460.39999999997]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1022,0.05110988]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1016,477600.0]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1020,2995557.0]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1130,826299535.3269]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1018,478302.1]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1022,0.06666507]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1016,477700.0]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1020,2995557.0]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1130,826239624.1869]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1018,478670.8]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1022,0.0]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1016,477600.0]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1020,2995557.0]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1130,826166832.1518]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1018,478718.8]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1022,0.0355547]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1016,477700.0]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1020,2995557.0]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1130,826040120.0907]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1018,478547.9]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1022,0.0]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1016,477800.0]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1020,2995557.0]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1130,826492449.1977]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1018,478522.89999999997]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1022,0.03333253]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1016,477700.0]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1020,2995557.0]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1130,826180012.6026]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1018,478597.89999999997]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1022,0.03333253]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1016,477600.0]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1020,2995557.0]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1130,826246214.4123]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1018,478562.5]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1022,0.01777735]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1016,477600.0]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1020,2995557.0]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1130,826246214.4123]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1018,478404.2]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1022,0.03111036]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1016,477700.0]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1020,2995557.0]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1130,826246513.968]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1018,478406.3]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1022,0.0]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1016,477600.0]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1020,2995557.0]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1130,825847206.2199]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1018,478227.10000000003]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1022,0.01777735]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1016,477600.0]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1020,2995557.0]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1130,825840915.5502]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1018,478381.3]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1022,0.0]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1016,477400.0]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1020,2995557.0]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1130,826000279.1826]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1018,478341.7]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1022,0.08444241]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1016,477400.0]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1020,2995557.0]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1130,825607861.2156]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1018,478368.7]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1022,0.05110988]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1016,477500.0]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1020,2995557.0]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1130,825947257.8237]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1018,478241.69999999995]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1022,0.06666507]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1016,477500.0]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1020,2995557.0]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1130,825860686.2264]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1018,478508.30000000005]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1022,0.0]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1016,477400.0]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1020,2995557.0]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1130,826492449.1977]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1018,478404.2]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1022,0.0]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1016,477500.0]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1020,2995557.0]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1130,826193193.0534]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1018,478320.80000000005]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1022,0.01777735]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1016,477500.0]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1020,2995557.0]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1130,826199783.2788]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1018,478195.80000000005]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1022,0.03333253]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1016,477600.0]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1020,2995557.0]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1130,826246214.4123]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1018,478208.3]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1022,0.0355547]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1016,477500.0]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1020,2995557.0]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1130,825694432.8129]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1018,478389.6]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1022,0.0]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1016,477500.0]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1020,2995557.0]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1130,826432538.0577]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1018,478302.1]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1022,0.03333253]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1016,477300.0]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1020,2995557.0]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1130,825993688.9572]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1018,478341.7]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1022,0.0]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1016,477200.0]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1020,2995557.0]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1130,825680952.8064]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1018,478470.8]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1022,0.03111036]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1016,477200.0]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1020,2995557.0]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1130,825767524.4037]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1018,478477.10000000003]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1022,0.04888771]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1016,477300.0]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1020,2995557.0]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1130,825807664.8675]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1018,478568.8]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1022,0.05110988]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1016,477000.0]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1020,2995557.0]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1130,825628231.0032]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1018,478320.80000000005]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1022,0.03333253]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1016,477400.0]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1020,2995557.0]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1130,825647702.1237]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1018,478529.2]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1022,0.01555518]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1016,477200.0]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1020,2995557.0]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1130,825787594.6356]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1018,478333.3]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1022,0.01777735]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1016,477200.0]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1020,2995557.0]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1130,825661182.1302]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1018,478458.3]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1022,0.03111036]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1016,477000.0]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1020,2995557.0]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1130,825687543.0318]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1018,478425.0]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1022,0.03333253]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1016,477100.0]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1020,2995557.0]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1130,825448497.5832]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1018,478433.3]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1022,0.01555518]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1016,477000.0]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1020,2995557.0]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1130,825707613.2637]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1018,478450.0]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1022,0.03111036]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1016,477100.0]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1020,2995557.0]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1130,825734273.721]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1018,478260.4]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1022,0.04888771]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1016,476900.0]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1020,2995557.0]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1130,825561729.6378]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1018,478225.0]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1022,0.01555518]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1016,477200.0]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1020,2995557.0]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1130,825508109.1675]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1018,478412.5]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1022,0.0]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1016,477300.0]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1020,2995557.0]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1130,825807664.8675]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1018,478731.3]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1022,0.0]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1016,477400.0]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1020,2995557.0]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1130,825914007.141]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1018,478512.5]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1022,0.08222024]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1016,477300.0]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1020,2995557.0]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1130,825940667.5983]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1018,478752.1]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1022,0.0]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1016,477500.0]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1020,2995557.0]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1130,826299535.3269]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1018,478520.8]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1022,0.03333253]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1016,477400.0]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1020,2995557.0]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1130,826186602.828]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1018,478460.39999999997]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1022,0.01555518]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1016,477200.0]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1020,2995557.0]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1130,825641411.454]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1018,478397.89999999997]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1022,0.04888771]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1016,477300.0]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1020,2995557.0]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1130,825907416.9156]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1018,478464.60000000003]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1022,0.08222024]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1016,477200.0]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1020,2995557.0]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1130,825634521.6729]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1018,478445.80000000005]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1022,0.01777735]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1016,477200.0]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1020,2995557.0]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1130,825348445.9794]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1018,478422.9]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1022,0.06888723]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1016,477100.0]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1020,2995557.0]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1130,825707912.8194]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1018,478429.19999999995]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1022,0.04888771]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1016,477200.0]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1020,2995557.0]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1130,825701023.0383]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1018,478427.1]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1022,0.0]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1016,477200.0]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1020,2995557.0]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1130,825854096.001]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1018,478412.5]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1022,0.04888771]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1016,477000.0]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1020,2995557.0]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1130,825946958.268]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1018,478264.6]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1022,0.06888723]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1016,477200.0]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1020,2995557.0]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1130,825155532.1086]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1018,478466.7]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1022,0.01777735]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1016,477300.0]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1020,2995557.0]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1130,825348745.5351]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1018,478541.7]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1022,0.03111036]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1016,477200.0]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1020,2995557.0]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1130,825986799.1761]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1018,478452.1]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1022,0.0644429]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1016,477200.0]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1020,2995557.0]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1130,825960438.2745]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1018,478568.8]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1022,0.03333253]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1016,477400.0]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1020,2995557.0]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1130,826200082.8345]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1018,478664.60000000003]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1022,0.01555518]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1016,477200.0]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1020,2995557.0]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1130,826140171.6945]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1018,478422.9]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1022,0.01555518]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1016,477100.0]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1020,2995557.0]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1130,825647702.1237]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1018,478520.8]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1022,0.03333253]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1016,476900.0]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1020,2995557.0]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1130,825641411.454]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1018,478291.7]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1022,0.03333253]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1016,477300.0]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1020,2995557.0]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1130,825707912.8194]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1018,478368.7]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1022,0.06666507]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1016,477000.0]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1020,2995557.0]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1130,825933777.8172]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1018,478304.19999999995]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1022,0.01777735]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1016,477000.0]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1020,2995557.0]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1130,825594680.7648]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1018,478427.1]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1022,0.03333253]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1016,477100.0]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1020,2995557.0]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1130,825607861.2156]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1018,478566.7]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1022,0.05110988]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1016,477100.0]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1020,2995557.0]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1130,825847206.2199]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1018,478460.39999999997]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1022,0.01555518]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1016,477100.0]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1020,2995557.0]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1130,825601570.5459]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1018,478437.5]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1022,0.05333205]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1016,477100.0]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1020,2995557.0]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1130,825734273.721]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1018,478508.30000000005]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1022,0.06666507]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1016,477000.0]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1020,2995557.0]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1130,825734273.721]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1018,478420.8]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1022,0.05333205]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1016,477300.0]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1020,2995557.0]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1130,825748053.2832]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1018,478347.89999999997]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1022,0.04666555]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1016,477200.0]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1020,2995557.0]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1130,825581500.314]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1018,478529.2]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1022,0.01777735]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1016,477200.0]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1020,2995557.0]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1130,825760934.1783]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1018,478506.3]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1022,0.0355547]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1016,477200.0]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1020,2995557.0]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1130,826033829.421]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1018,478470.8]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1022,0.01777735]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1016,477500.0]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1020,2995557.0]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1130,826312715.7777]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1018,478529.2]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1022,0.01555518]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1016,477400.0]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1020,2995557.0]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1130,826333085.5653]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1018,478677.1]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1022,0.01777735]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1016,477300.0]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1020,2995557.0]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1130,826013759.1891]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1018,478502.1]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1022,0.0]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1016,477300.0]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1020,2995557.0]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1130,826306125.5523]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1018,478397.89999999997]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1022,0.03111036]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1016,477400.0]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1020,2995557.0]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1130,825680952.8064]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1018,478395.8]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1022,0.0]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1016,477200.0]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1020,2995557.0]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1130,825714503.0448]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1018,478589.60000000003]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1022,0.01777735]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1016,477200.0]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1020,2995557.0]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1130,825854096.001]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1018,478541.7]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1022,0.05110988]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1016,477100.0]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1020,2995557.0]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1130,825801074.6421]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1018,478350.0]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1022,0.0]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1016,477200.0]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1020,2995557.0]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1130,825953848.0491]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1018,478333.3]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1022,0.05110988]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1016,477000.0]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1020,2995557.0]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1130,825548249.6313]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1018,478243.7]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1022,0.03333253]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1016,477200.0]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1020,2995557.0]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1130,825568020.3075]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1018,478533.3]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1022,0.01777735]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1016,477100.0]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1020,2995557.0]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1130,825980508.5064]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1018,478252.1]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1022,0.01555518]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1016,477200.0]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1020,2995557.0]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1130,825488338.4913]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1018,478281.3]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1022,0.03333253]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1016,477300.0]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1020,2995557.0]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1130,825348445.9794]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1018,478070.80000000005]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1022,0.01555518]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1016,477400.0]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1020,2995557.0]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1130,825441607.8021]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1018,478031.3]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1022,0.03333253]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1016,477300.0]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1020,2995557.0]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1130,825561430.0821]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1018,478531.3]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1022,0.05333205]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1016,477500.0]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1020,2995557.0]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1130,825847505.7756]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1018,478218.8]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1022,0.03111036]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1016,477300.0]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1020,2995557.0]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1130,825648001.6794]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1018,478691.7]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1022,0.01777735]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1016,477300.0]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1020,2995557.0]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1130,825701023.0383]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1018,479391.7]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1022,0.03333253]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1016,477400.0]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1020,2995557.0]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1130,825488338.4913]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1018,478508.30000000005]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1022,0.03111036]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1016,477500.0]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1020,2995557.0]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1130,825674362.581]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1018,478095.8]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1022,0.01777735]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1016,477400.0]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1020,2995557.0]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1130,825701322.594]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1018,478047.9]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1022,0.03333253]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1016,477500.0]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1020,2995557.0]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1130,825534769.6248]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1018,478729.2]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1022,0.01555518]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1016,477500.0]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1020,2995557.0]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1130,825607861.2156]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1018,478077.1]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1022,0.01777735]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1016,477500.0]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1020,2995557.0]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1130,826153352.1453]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1018,478295.8]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1022,0.01777735]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1016,477400.0]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1020,2995557.0]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1130,825574610.5329]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1018,478312.5]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1022,0.03333253]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1016,477300.0]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1020,2995557.0]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1130,826146462.3642]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1018,478264.6]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1022,0.01555518]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1016,477300.0]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1020,2995557.0]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1130,825807664.8675]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1018,478414.60000000003]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1022,0.03111036]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1016,477600.0]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1020,2995557.0]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1130,826106621.4561]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1018,478341.7]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1022,0.08222024]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1016,477700.0]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1020,2995557.0]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1130,826386106.9242]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1018,478360.4]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1022,0.0]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1016,477600.0]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1020,2995557.0]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1130,826645522.1604]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1018,478291.7]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1022,0.0]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1016,477800.0]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1020,2995557.0]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1130,826206373.5042]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1018,478564.6]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1022,0.0355547]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1016,477900.0]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1020,2995557.0]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1130,826312715.7777]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1018,478508.30000000005]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1022,0.0]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1016,477800.0]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1020,2995557.0]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1130,826173122.8215]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1018,478447.9]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1022,0.0644429]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1016,477700.0]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1020,2995557.0]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1130,826292945.1015]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1018,478470.8]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1022,0.03333253]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1016,477700.0]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1020,2995557.0]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1130,826033529.8653]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1018,478500.0]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1022,0.03333253]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1016,477800.0]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1020,2995557.0]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1130,826133281.9134]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1018,478414.60000000003]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1022,0.06666507]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1016,477800.0]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1020,2995557.0]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1130,826286354.8761]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1018,478314.6]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1022,0.01777735]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1016,477400.0]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1020,2995557.0]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1130,825960438.2745]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1018,478702.1]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1022,0.06666507]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1016,477400.0]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1020,2995557.0]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1130,826306125.5523]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1018,478600.0]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1022,0.04888771]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1016,477400.0]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1020,2995557.0]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1130,826040419.6464]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1018,478606.3]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1022,0.06666507]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1016,477100.0]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1020,2995557.0]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1130,825900527.1345]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1018,478635.4]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1022,0.08222024]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1016,477400.0]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1020,2995557.0]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1130,826246214.4123]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1018,478814.6]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1022,0.06666507]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1016,477500.0]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1020,2995557.0]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1130,825847505.7756]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1018,478787.5]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1022,0.03111036]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1016,477600.0]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1020,2995557.0]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1130,826352856.2415]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1018,479350.0]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1022,0.04666555]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1016,477400.0]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1020,2995557.0]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1130,826479268.7469]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1018,478760.4]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1022,0.01777735]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1016,477500.0]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1020,2995557.0]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1130,826333085.5653]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1018,478816.7]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1022,0.03333253]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1016,477200.0]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1020,2995557.0]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1130,826246214.4123]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1018,478633.30000000005]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1022,0.05110988]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1016,477300.0]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1020,2995557.0]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1130,826186602.828]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1018,478864.6]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1022,0.04888771]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1016,477200.0]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1020,2995557.0]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1130,826246214.4123]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1018,478645.8]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1022,0.06666507]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1016,477200.0]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1020,2995557.0]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1130,825933777.8172]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1018,478737.5]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1022,0.06666507]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1016,477000.0]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1020,2995557.0]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1130,825734273.721]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1018,478493.7]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1022,0.08444241]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1016,477100.0]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1020,2995557.0]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1130,825707613.2637]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1018,478437.5]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1022,0.03333253]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1016,476800.0]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1020,2995557.0]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1130,825661182.1302]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1018,478587.5]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1022,0.03111036]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1016,477200.0]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1020,2995557.0]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1130,825860686.2264]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1018,478358.3]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1022,0.03333253]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1016,477000.0]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1020,2995557.0]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1130,825794184.861]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1018,478604.2]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1022,0.03333253]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1016,477300.0]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1020,2995557.0]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1130,825641411.454]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1018,478352.10000000003]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1022,0.01555518]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1016,477100.0]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1020,2995557.0]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1130,825834025.7691]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1018,478254.2]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1022,0.03333253]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1016,476900.0]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1020,2995557.0]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1130,825381996.2178]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1018,479477.10000000003]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1022,0.01777735]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1016,476600.0]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1020,2995557.0]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1130,825076149.8481]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1018,478697.9]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1022,0.03333253]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1016,477000.0]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1020,2995557.0]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1130,825547950.0756]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1018,478285.39999999997]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1022,0.03111036]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1016,476900.0]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1020,2995557.0]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1130,825261874.3821]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1018,478591.7]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1022,0.03333253]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1016,476600.0]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1020,2995557.0]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1130,824849985.2946]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1018,479708.3]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1022,0.0355547]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1016,477100.0]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1020,2995557.0]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1130,825222033.474]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1018,479427.1]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1022,0.0644429]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1016,476800.0]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1020,2995557.0]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1130,825049189.8351]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1018,478008.30000000005]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1022,0.06888723]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1016,476500.0]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1020,2995557.0]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1130,825415246.9005]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1018,478085.39999999997]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1022,0.0]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1016,476600.0]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1020,2995557.0]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1130,825142651.2135]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1018,478054.19999999995]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1022,0.08222024]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1016,476800.0]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1020,2995557.0]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1130,824976098.2443]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1018,479904.2]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1022,0.0]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1016,476900.0]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1020,2995557.0]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1130,825295424.6205]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1018,479952.1]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1022,0.01777735]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1016,476600.0]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1020,2995557.0]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1130,824876346.1962]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1018,478575.0]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1022,0.01777735]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1016,476500.0]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1020,2995557.0]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1130,825029419.1589]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1018,478481.3]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1022,0.04888771]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1016,476400.0]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1020,2995557.0]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1130,824696912.3319]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1018,479658.3]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1022,0.0644429]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1016,476500.0]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1020,2995557.0]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1130,824743343.4654]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1018,479718.8]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1022,0.03333253]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1016,476500.0]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1020,2995557.0]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1130,824650181.6427]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1018,479645.8]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1022,0.03333253]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1016,476600.0]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1020,2995557.0]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1130,824716982.5638]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1018,479714.60000000003]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1022,0.05333205]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1016,476600.0]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1020,2995557.0]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1130,824450677.5465]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1018,479612.5]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1022,0.0]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1016,476600.0]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1020,2995557.0]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1130,824544138.9249]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1018,479593.8]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1022,0.0]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1016,476800.0]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1020,2995557.0]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1130,824457567.3276]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1018,479710.39999999997]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1022,0.03333253]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1016,476500.0]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1020,2995557.0]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1130,824843095.5135]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1018,479614.6]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1022,0.01555518]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1016,476600.0]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1020,2995557.0]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1130,824703502.5573]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1018,479760.4]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1022,0.06666507]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1016,476600.0]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1020,2995557.0]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1130,825022828.9335]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1018,479837.5]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1022,0.01555518]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1016,476700.0]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1020,2995557.0]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1130,824450977.1022]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1018,479585.39999999997]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1022,0.0355547]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1016,476400.0]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1020,2995557.0]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1130,824783184.3735]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1018,479556.2]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1022,0.05333205]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1016,476500.0]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1020,2995557.0]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1130,824563909.6011]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1018,479418.8]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1022,0.01777735]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1016,476200.0]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1020,2995557.0]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1130,824437497.0957]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1018,479147.89999999997]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1022,0.03333253]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1016,476000.0]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1020,2995557.0]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1130,823732942.0893]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1018,479027.10000000003]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1022,0.03333253]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1016,476300.0]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1020,2995557.0]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1130,823559798.8947]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1018,479060.4]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1022,0.03333253]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1016,476400.0]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1020,2995557.0]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1130,823958807.0871]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1018,479025.0]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1022,0.0]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1016,476300.0]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1020,2995557.0]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1130,823958807.0871]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1018,479147.89999999997]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1022,0.03111036]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1016,476200.0]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1020,2995557.0]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1130,824164901.4087]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1018,479185.4]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1022,0.03333253]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1016,476200.0]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1020,2995557.0]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1130,824084920.0368]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1018,479210.39999999997]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1022,0.03333253]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1016,476000.0]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1020,2995557.0]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1130,823945327.0806]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1018,479310.4]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1022,0.01555518]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1016,476100.0]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1020,2995557.0]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1130,824045378.6844]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1018,477560.4]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1022,0.04666555]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1016,476400.0]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1020,2995557.0]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1130,823652661.1617]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1018,479075.0]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1022,0.03333253]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1016,476400.0]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1020,2995557.0]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1130,823792553.6736]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1018,479262.5]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1022,0.01555518]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1016,476600.0]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1020,2995557.0]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1130,824051968.9098]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1018,479256.3]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1022,0.01777735]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1016,476500.0]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1020,2995557.0]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1130,824297904.1395]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1018,479225.0]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1022,0.05333205]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1016,476800.0]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1020,2995557.0]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1130,824357815.2795]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1018,479187.5]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1022,0.0999976]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1016,476300.0]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1020,2995557.0]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1130,823952216.8617]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1018,478962.5]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1022,0.04666555]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1016,476200.0]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1020,2995557.0]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1130,823552909.1136]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1018,478493.7]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1022,0.01777735]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1016,476100.0]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1020,2995557.0]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1130,823473227.2974]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1018,478950.0]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1022,0.01777735]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1016,476100.0]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1020,2995557.0]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1130,823752712.7655]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1018,478983.3]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1022,0.0]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1016,476000.0]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1020,2995557.0]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1130,823333634.3412]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1018,478587.5]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1022,0.01777735]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1016,476000.0]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1020,2995557.0]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1130,823619710.0347]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1018,476402.10000000003]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1022,0.05110988]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1016,476300.0]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1020,2995557.0]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1130,822688690.9191]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1018,476847.89999999997]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1022,0.04888771]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1016,476200.0]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1020,2995557.0]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1130,823493297.5293]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1018,479050.0]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1022,0.03333253]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1016,476300.0]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1020,2995557.0]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1130,823912375.9536]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1018,479056.2]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1022,0.0]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1016,476400.0]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1020,2995557.0]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1130,824211632.0979]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1018,479045.8]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1022,0.01555518]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1016,476300.0]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1020,2995557.0]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1130,823712572.3017]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1018,479087.5]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1022,0.06666507]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1016,476200.0]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1020,2995557.0]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1130,823938736.8552]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1018,478762.5]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1022,0.0355547]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1016,475800.0]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1020,2995557.0]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1130,823539728.6628]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1018,476891.7]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1022,0.0]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1016,476300.0]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1020,2995557.0]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1130,823446566.8401]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1018,479033.3]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1022,0.0355547]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1016,476300.0]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1020,2995557.0]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1130,823958807.0871]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1018,479275.0]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1022,0.03333253]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1016,475900.0]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1020,2995557.0]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1130,823685911.8444]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1018,476956.2]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1022,0.04888771]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1016,476200.0]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1020,2995557.0]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1130,823958807.0871]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1018,478606.3]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1022,0.0]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1016,476000.0]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1020,2995557.0]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1130,823952216.8617]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1018,478712.5]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1022,0.0]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1016,476300.0]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1020,2995557.0]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1130,823825804.3563]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1018,479479.2]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1022,0.0]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1016,475900.0]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1020,2995557.0]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1130,824098400.0433]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1018,477881.3]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1022,0.03333253]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1016,476100.0]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1020,2995557.0]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1130,824045378.6844]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1018,479279.2]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1022,0.05110988]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1016,476000.0]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1020,2995557.0]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1130,823552909.1136]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1018,477464.60000000003]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1022,0.03111036]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1016,475600.0]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1020,2995557.0]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1130,823958507.5314]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1018,476916.7]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1022,0.05110988]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1016,475700.0]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1020,2995557.0]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1130,822908265.2472]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1018,476877.1]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1022,0.0999976]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1016,475600.0]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1020,2995557.0]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1130,823207221.8358]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1018,476983.3]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1022,0.01777735]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1016,475700.0]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1020,2995557.0]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1130,822967876.8315]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1018,476929.19999999995]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1022,0.03333253]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1016,475400.0]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1020,2995557.0]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1130,823154200.4769]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1018,477025.0]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1022,0.06888723]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1016,475500.0]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1020,2995557.0]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1130,823213812.0612]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1018,479256.3]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1022,0.03111036]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1016,475500.0]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1020,2995557.0]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1130,823460046.8466]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1018,477100.0]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1022,0.01777735]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1016,475500.0]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1020,2995557.0]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1130,823114060.0131]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1018,476958.3]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1022,0.06666507]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1016,475500.0]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1020,2995557.0]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1130,823007717.7396]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1018,476706.2]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1022,0.06666507]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1016,475300.0]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1020,2995557.0]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1130,822741712.278]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1018,476881.3]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1022,0.01555518]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1016,475500.0]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1020,2995557.0]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1130,822921445.698]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1018,478466.7]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1022,0.01777735]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1016,475500.0]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1020,2995557.0]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1130,823307273.4396]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1018,476775.0]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1022,0.0]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1016,475600.0]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1020,2995557.0]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1130,822954696.3807]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1018,476906.3]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1022,0.01777735]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1016,475500.0]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1020,2995557.0]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1130,823213812.0612]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1018,476820.80000000005]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1022,0.03333253]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1016,475600.0]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1020,2995557.0]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1130,823173971.1531]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1018,476939.6]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1022,0.01555518]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1016,475600.0]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1020,2995557.0]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1130,823154200.4769]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1018,476656.3]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1022,0.03333253]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1016,475300.0]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1020,2995557.0]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1130,822960987.0504]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1018,476552.1]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1022,0.01555518]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1016,475200.0]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1020,2995557.0]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1130,822648850.011]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1018,476718.8]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1022,0.06666507]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1016,475400.0]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1020,2995557.0]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1130,822655440.2364]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1018,476608.3]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1022,0.0355547]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1016,475200.0]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1020,2995557.0]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1130,822489186.8229]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1018,476535.39999999997]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1022,0.01555518]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1016,475300.0]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1020,2995557.0]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1130,822967577.2758]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1018,476510.4]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1022,0.0]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1016,475500.0]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1020,2995557.0]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1130,822728232.2715]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1018,476629.2]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1022,0.03111036]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1016,475300.0]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1020,2995557.0]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1130,822662030.4618]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1018,476747.9]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1022,0.03111036]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1016,475200.0]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1020,2995557.0]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1130,822648850.011]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1018,476579.2]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1022,0.06888723]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1016,475300.0]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1020,2995557.0]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1130,822655440.2364]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1018,476581.2]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1022,0.0]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1016,474800.0]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1020,2995557.0]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1130,822549097.9629]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1018,476258.30000000005]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1022,0.08222024]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1016,475300.0]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1020,2995557.0]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1130,821810992.7181]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1018,477572.9]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1022,0.06888723]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1016,475200.0]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1020,2995557.0]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1130,822382544.9937]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1018,476214.60000000003]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1022,0.04888771]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1016,475100.0]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1020,2995557.0]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1130,822150089.7705]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1018,476158.3]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1022,0.0]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1016,475100.0]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1020,2995557.0]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1130,821957175.8997]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1018,476520.8]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1022,0.01777735]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1016,474800.0]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1020,2995557.0]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1130,822276202.7202]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1018,476293.8]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1022,0.01555518]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1016,474900.0]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1020,2995557.0]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1130,821843943.8451]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1018,476154.2]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1022,0.06666507]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1016,474900.0]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1020,2995557.0]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1130,822056927.9478]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1018,476541.7]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1022,0.03111036]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1016,475000.0]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1020,2995557.0]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1130,822056927.9478]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1018,476270.8]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1022,0.01777735]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1016,475000.0]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1020,2995557.0]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1130,821731011.3462]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1018,476025.0]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1022,0.0]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1016,474700.0]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1020,2995557.0]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1130,821544687.7008]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1018,476706.2]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1022,0.03111036]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1016,474900.0]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1020,2995557.0]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1130,821624669.0727]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1018,476191.7]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1022,0.0644429]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1016,474300.0]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1020,2995557.0]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1130,822030267.4905]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1018,476597.89999999997]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1022,0.0]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1016,474700.0]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1020,2995557.0]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1130,821817283.3878]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1018,477429.19999999995]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1022,0.01777735]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1016,475000.0]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1020,2995557.0]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1130,821311932.9219]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1018,476210.39999999997]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1022,0.04666555]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1016,474500.0]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1020,2995557.0]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1130,821850534.0705]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1018,476791.7]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1022,0.0]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1016,474900.0]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1020,2995557.0]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1130,821870604.3024]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1018,477368.7]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1022,0.0]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1016,474200.0]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1020,2995557.0]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1130,821877194.5278]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1018,476570.80000000005]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1022,0.03111036]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1016,474100.0]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1020,2995557.0]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1130,821032747.0095]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1018,476625.0]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1022,0.0644429]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1016,474700.0]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1020,2995557.0]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1130,821637849.5235]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1018,476600.0]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1022,0.06888723]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1016,474600.0]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1020,2995557.0]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1130,821092358.5938]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1018,476547.9]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1022,0.03333253]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1016,474800.0]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1020,2995557.0]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1130,821158859.9592]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1018,477400.0]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1022,0.03333253]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1016,474200.0]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1020,2995557.0]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1130,821445235.2084]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1018,477706.2]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1022,0.01555518]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1016,474300.0]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1020,2995557.0]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1130,821052817.2414]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1018,477781.3]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1022,0.08222024]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1016,474400.0]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1020,2995557.0]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1130,821385324.0684]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1018,476566.7]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1022,0.06666507]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1016,474400.0]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1020,2995557.0]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1130,821145679.5084]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1018,477377.1]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1022,0.04888771]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1016,474300.0]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1020,2995557.0]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1130,821006086.5522]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1018,476450.0]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1022,0.0]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1016,474900.0]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1020,2995557.0]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1130,821185520.4165]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1018,477652.10000000003]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1022,0.01777735]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1016,474800.0]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1020,2995557.0]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1130,821378733.843]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1018,476458.3]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1022,0.05110988]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1016,474800.0]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1020,2995557.0]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1130,821331703.5981]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1018,477762.5]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1022,0.0]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1016,474700.0]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1020,2995557.0]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1130,821604598.8408]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1018,477668.8]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1022,0.0355547]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1016,474800.0]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1020,2995557.0]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1130,821584828.1646]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1018,477789.60000000003]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1022,0.01555518]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1016,474800.0]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1020,2995557.0]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1130,821611189.0662]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1018,477775.0]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1022,0.05333205]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1016,474800.0]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1020,2995557.0]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1130,821365253.8365]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1018,477675.0]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1022,0.06666507]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1016,474500.0]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1020,2995557.0]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1130,821192110.6419]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1018,477412.5]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1022,0.0]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1016,474400.0]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1020,2995557.0]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1130,820959655.4187]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1018,477520.8]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1022,0.04666555]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1016,474300.0]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1020,2995557.0]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1130,820480665.8544]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1018,477202.1]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1022,0.01555518]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1016,474500.0]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1020,2995557.0]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1130,820673579.7252]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1018,477514.6]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1022,0.03333253]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1016,474600.0]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1020,2995557.0]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1130,820959655.4187]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1018,477443.8]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1022,0.01555518]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1016,474700.0]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1020,2995557.0]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1130,821305342.6965]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1018,477464.60000000003]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1022,0.0644429]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1016,474500.0]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1020,2995557.0]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1130,820992606.5457]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1018,477635.4]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1022,0.01555518]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1016,474500.0]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1020,2995557.0]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1130,821178930.1911]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1018,477741.69999999995]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1022,0.0355547]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1016,474900.0]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1020,2995557.0]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1130,821478485.8911]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1018,477866.69999999995]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1022,0.04888771]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1016,474800.0]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1020,2995557.0]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1130,821305342.6965]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1018,476672.9]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1022,0.05110988]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1016,474800.0]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1020,2995557.0]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1130,821750782.0224]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1018,476545.8]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1022,0.0644429]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1016,474900.0]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1020,2995557.0]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1130,821697760.6635]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1018,477375.0]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1022,0.01555518]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1016,474600.0]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1020,2995557.0]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1130,821804102.937]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1018,476520.8]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1022,0.03333253]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1016,474700.0]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1020,2995557.0]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1130,821864014.077]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1018,476531.3]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1022,0.08222024]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1016,474600.0]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1020,2995557.0]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1130,821511437.0181]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1018,477814.6]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1022,0.01777735]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1016,474100.0]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1020,2995557.0]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1130,821039337.2349]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1018,477943.8]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1022,0.01555518]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1016,474200.0]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1020,2995557.0]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1130,820886264.2722]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1018,477887.5]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1022,0.0]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1016,474200.0]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1020,2995557.0]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1130,820773331.7733]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1018,476085.39999999997]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1022,0.01555518]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1016,474600.0]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1020,2995557.0]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1130,821132499.0576]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1018,477800.0]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1022,0.05110988]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1016,474200.0]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1020,2995557.0]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1130,820999496.3268]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1018,477664.60000000003]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1022,0.0355547]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1016,473900.0]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1020,2995557.0]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1130,820646919.2679]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1018,477616.69999999995]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1022,0.06888723]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1016,474100.0]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1020,2995557.0]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1130,820161639.0339]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1018,477487.5]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1022,0.08222024]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1016,473900.0]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1020,2995557.0]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1130,820354253.349]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1018,475239.6]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1022,0.05110988]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1016,473900.0]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1020,2995557.0]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1130,820194889.7166]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1018,476877.1]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1022,0.01555518]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1016,473800.0]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1020,2995557.0]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1130,820194889.7166]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1018,475056.2]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1022,0.01555518]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1016,473600.0]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1020,2995557.0]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1130,820095137.6685]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1018,475133.30000000005]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1022,0.0]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1016,473600.0]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1020,2995557.0]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1130,819576307.1961]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1018,475029.2]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1022,0.0355547]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1016,473800.0]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1020,2995557.0]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1130,819828832.6512]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1018,475087.5]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1022,0.03111036]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1016,473700.0]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1020,2995557.0]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1130,819815951.7561]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1018,474822.9]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1022,0.06666507]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1016,473900.0]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1020,2995557.0]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1130,819623037.8853]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1018,475108.3]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1022,0.0]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1016,473700.0]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1020,2995557.0]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1130,820028636.3031]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1018,474547.9]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1022,0.0355547]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1016,473500.0]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1020,2995557.0]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1130,818765110.3605]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1018,474872.9]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1022,0.03333253]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1016,473800.0]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1020,2995557.0]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1130,819868973.115]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1018,474937.5]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1022,0.04666555]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1016,473800.0]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1020,2995557.0]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1130,819177299.0037]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1018,475154.2]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1022,0.0]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1016,473800.0]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1020,2995557.0]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1130,819449894.6907]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1018,475025.0]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1022,0.04888771]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1016,473700.0]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1020,2995557.0]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1130,819569716.9707]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1018,475160.39999999997]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1022,0.03111036]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1016,473700.0]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1020,2995557.0]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1130,819503215.6053]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1018,475008.30000000005]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1022,0.03333253]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1016,473600.0]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1020,2995557.0]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1130,819662878.7934]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1018,474810.4]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1022,0.01777735]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1016,473800.0]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1020,2995557.0]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1130,819363622.6491]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1018,474670.8]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1022,0.01555518]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1016,473300.0]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1020,2995557.0]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1130,819230320.3626]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1018,474745.8]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1022,0.01777735]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1016,473100.0]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1020,2995557.0]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1130,819383692.881]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1018,474781.3]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1022,0.03333253]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1016,474100.0]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1020,2995557.0]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1130,819789291.2988]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1018,474958.3]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1022,0.01555518]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1016,473800.0]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1020,2995557.0]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1130,819463075.1415]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1018,474845.8]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1022,0.0355547]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1016,472900.0]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1020,2995557.0]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1130,819270460.8264]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1018,474283.3]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1022,0.03111036]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1016,473300.0]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1020,2995557.0]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1130,818166298.5162]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1018,474914.60000000003]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1022,0.03111036]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1016,473700.0]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1020,2995557.0]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1130,819376803.0999]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1018,474947.9]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1022,0.06888723]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1016,473800.0]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1020,2995557.0]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1130,819729080.6031]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1018,474777.10000000003]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1022,0.06666507]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1016,473600.0]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1020,2995557.0]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1130,819483444.9291]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1018,474595.8]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1022,0.05333205]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1016,473000.0]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1020,2995557.0]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1130,819004455.3648]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1018,475487.5]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1022,0.06666507]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1016,473300.0]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1020,2995557.0]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1130,818479034.667]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1018,474218.8]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1022,0.0]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1016,473200.0]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1020,2995557.0]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1130,819030816.2664]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1018,474427.1]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1022,0.0]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1016,473300.0]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1020,2995557.0]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1130,819157228.7718]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1018,474387.5]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1022,0.03111036]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1016,473000.0]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1020,2995557.0]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1130,818818131.7194]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1018,474406.3]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1022,0.0]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1016,472800.0]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1020,2995557.0]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1130,818126457.6081]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1018,474406.3]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1022,0.01777735]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1016,473100.0]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1020,2995557.0]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1130,818718379.6713]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1018,474491.69999999995]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1022,0.03333253]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1016,472800.0]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1020,2995557.0]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1130,818166298.5162]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1018,474247.9]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1022,0.06888723]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1016,473000.0]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1020,2995557.0]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1130,818213029.2054]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1018,474264.6]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1022,0.0]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1016,473100.0]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1020,2995557.0]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1130,818319371.4789]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1018,474318.8]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1022,0.05110988]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1016,473300.0]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1020,2995557.0]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1130,818492514.6735]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1018,474514.6]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1022,0.03111036]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1016,473100.0]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1020,2995557.0]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1130,818665058.7567]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1018,474464.60000000003]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1022,0.01777735]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1016,473000.0]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1020,2995557.0]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1130,818618627.6232]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1018,474510.4]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1022,0.04666555]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1016,473000.0]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1020,2995557.0]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1130,818724969.8967]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1018,474558.3]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1022,0.03111036]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1016,473000.0]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1020,2995557.0]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1130,818153118.0654]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1018,474252.1]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1022,0.0]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1016,473200.0]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1020,2995557.0]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1130,818465854.2162]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1018,474189.6]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1022,0.0]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1016,473000.0]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1020,2995557.0]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1130,818465854.2162]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1018,474418.8]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1022,0.06666507]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1016,472800.0]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1020,2995557.0]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1130,818312781.2535]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1018,474087.5]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1022,0.03333253]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1016,472600.0]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1020,2995557.0]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1130,817754109.873]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1018,474639.6]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1022,0.01555518]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1016,472700.0]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1020,2995557.0]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1130,818066846.0238]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1018,474677.1]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1022,0.06666507]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1016,472400.0]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1020,2995557.0]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1130,818013525.1092]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1018,474545.8]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1022,0.03111036]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1016,472800.0]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1020,2995557.0]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1130,817834091.2449]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1018,475716.7]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1022,0.08444241]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1016,472300.0]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1020,2995557.0]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1130,817035775.3044]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1018,475270.8]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1022,0.0355547]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1016,472400.0]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1020,2995557.0]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1130,817002524.6217]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1018,473056.2]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1022,0.01555518]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1016,472100.0]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1020,2995557.0]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1130,816670317.3504]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1018,472964.60000000003]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1022,0.0]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1016,472000.0]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1020,2995557.0]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1130,816670317.3504]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1018,472987.5]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1022,0.08222024]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1016,471800.0]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1020,2995557.0]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1130,816357581.1996]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1018,472214.60000000003]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1022,0.03333253]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1016,472000.0]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1020,2995557.0]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1130,814861300.4781]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1018,472518.7]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1022,0.04888771]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1016,471800.0]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1020,2995557.0]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1130,815572745.2656]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1018,472262.5]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1022,0.01555518]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1016,471800.0]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1020,2995557.0]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1130,815719228.0029]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1018,472383.30000000005]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1022,0.0]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1016,471800.0]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1020,2995557.0]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1130,815825570.2764]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1018,472260.4]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1022,0.05110988]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1016,471500.0]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1020,2995557.0]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1130,815726117.784]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1018,472054.19999999995]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1022,0.04888771]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1016,471300.0]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1020,2995557.0]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1130,815512834.1256]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1018,472025.0]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1022,0.03333253]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1016,471600.0]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1020,2995557.0]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1130,815373540.7251]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1018,472627.1]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1022,0.01555518]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1016,473200.0]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1020,2995557.0]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1130,815878891.191]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1018,475804.19999999995]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1022,0.03111036]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1016,473500.0]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1020,2995557.0]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1130,818153118.0654]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1018,475881.3]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1022,0.04888771]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1016,473500.0]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1020,2995557.0]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1130,818851382.4021]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1018,474972.89999999997]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1022,0.0]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1016,473100.0]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1020,2995557.0]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1130,818990975.3583]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1018,475627.1]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1022,0.06888723]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1016,473300.0]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1020,2995557.0]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1130,817960204.1946]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1018,475716.7]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1022,0.06666507]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1016,473100.0]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1020,2995557.0]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1130,818239689.6627]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1018,475577.1]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1022,0.04888771]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1016,473300.0]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1020,2995557.0]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1130,818678538.7632]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1018,474266.7]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1022,0.0]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1016,473400.0]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1020,2995557.0]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1130,818864562.8529]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1018,474202.1]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1022,0.05333205]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1016,473100.0]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1020,2995557.0]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1130,819017635.8156]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1018,474222.89999999997]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1022,0.04666555]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1016,473600.0]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1020,2995557.0]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1130,818665058.7567]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1018,474143.7]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1022,0.04888771]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1016,473400.0]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1020,2995557.0]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1130,818911293.5421]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1018,474254.2]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1022,0.05333205]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1016,473200.0]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1020,2995557.0]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1130,819064366.5048]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1018,474252.1]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1022,0.0644429]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1016,473400.0]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1020,2995557.0]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1130,818425713.7524]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1018,475020.8]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1022,0.04888771]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1016,473300.0]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1020,2995557.0]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1130,818878042.8594]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1018,474543.8]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1022,0.01777735]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1016,473300.0]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1020,2995557.0]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1130,818665358.3124]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1018,474404.2]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1022,0.03333253]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1016,472900.0]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1020,2995557.0]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1130,818711789.4459]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1018,474539.60000000003]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1022,0.03333253]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1016,473600.0]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1020,2995557.0]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1130,818824721.9448]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1018,474377.1]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1022,0.04888771]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1016,473400.0]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1020,2995557.0]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1130,818778290.8113]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1018,474464.60000000003]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1022,0.08444241]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1016,473400.0]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1020,2995557.0]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1130,818325961.7043]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1018,474952.1]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1022,0.0999976]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1016,473000.0]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1020,2995557.0]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1130,818758220.5794]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1018,474252.1]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1022,0.03333253]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1016,473400.0]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1020,2995557.0]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1130,818612037.3978]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1018,474439.6]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1022,0.05110988]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1016,473300.0]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1020,2995557.0]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1130,818598856.947]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1018,474268.7]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1022,0.01777735]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1016,472900.0]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1020,2995557.0]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1130,818419123.527]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1018,474535.39999999997]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1022,0.03333253]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1016,473400.0]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1020,2995557.0]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1130,818299301.247]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1018,474547.9]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1022,0.01555518]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1016,473200.0]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1020,2995557.0]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1130,818665358.3124]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1018,474304.19999999995]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1022,0.0355547]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1016,473000.0]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1020,2995557.0]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1130,818704899.6648]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1018,474295.8]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1022,0.05110988]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1016,472700.0]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1020,2995557.0]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1130,818319371.4789]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1018,475456.2]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1022,0.01555518]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1016,472800.0]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1020,2995557.0]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1130,818160007.8465]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1018,475031.3]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1022,0.01777735]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1016,472000.0]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1020,2995557.0]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1130,816969573.4947]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1018,474716.7]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1022,0.05110988]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1016,472200.0]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1020,2995557.0]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1130,816670317.3504]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1018,475402.10000000003]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1022,0.0]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1016,472100.0]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1020,2995557.0]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1130,817049255.3109]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1018,475433.3]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1022,0.0]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1016,472200.0]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1020,2995557.0]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1130,816949503.2628]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1018,474908.3]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1022,0.03333253]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1016,472000.0]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1020,2995557.0]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1130,816716748.4839]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1018,473943.8]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1022,0.03333253]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1016,471900.0]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1020,2995557.0]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1130,816670317.3504]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1018,473266.7]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1022,0.01555518]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1016,471900.0]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1020,2995557.0]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1130,816676907.5758]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1018,472966.7]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1022,0.01555518]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1016,471800.0]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1020,2995557.0]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1130,816018484.1472]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1018,473289.60000000003]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1022,0.01555518]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1016,471800.0]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1020,2995557.0]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1130,816583745.7531]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1018,473331.2]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1022,0.0]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1016,472100.0]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1020,2995557.0]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1130,816344400.7488]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1018,473200.0]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1022,0.01555518]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1016,471800.0]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1020,2995557.0]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1130,816630176.8866]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1018,472937.5]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1022,0.01555518]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1016,471700.0]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1020,2995557.0]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1130,815699457.3267]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1018,472947.9]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1022,0.01555518]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1016,471900.0]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1020,2995557.0]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1130,816357581.1996]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1018,472870.8]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1022,0.01555518]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1016,471700.0]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1020,2995557.0]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1130,815473292.7732]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1018,473002.1]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1022,0.0]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1016,471800.0]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1020,2995557.0]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1130,816317740.2915]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1018,473289.60000000003]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1022,0.05110988]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1016,471500.0]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1020,2995557.0]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1130,816444152.7969]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1018,473072.9]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1022,0.04666555]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1016,471700.0]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1020,2995557.0]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1130,815932212.1056]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1018,473289.60000000003]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1022,0.0355547]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1016,471900.0]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1020,2995557.0]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1130,816470813.2542]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1018,473206.2]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1022,0.03111036]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1016,471800.0]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1020,2995557.0]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1130,816630176.8866]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1018,473316.7]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1022,0.0]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1016,471900.0]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1020,2995557.0]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1130,816377651.4315]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1018,473202.1]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1022,0.01777735]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1016,471900.0]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1020,2995557.0]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1130,816330920.7423]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1018,473043.8]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1022,0.0]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1016,471500.0]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1020,2995557.0]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1130,815506543.4559]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1018,472762.5]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1022,0.0]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1016,471200.0]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1020,2995557.0]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1130,815752478.6856]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1018,472331.2]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1022,0.05110988]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1016,470500.0]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1020,2995557.0]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1130,814781618.6619]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1018,472129.2]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1022,0.05110988]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1016,470900.0]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1020,2995557.0]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1130,814522502.9814]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1018,472139.6]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1022,0.04888771]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1016,470700.0]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1020,2995557.0]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1130,814409270.9268]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1018,473072.9]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1022,0.0999976]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1016,470900.0]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1020,2995557.0]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1130,813591184.3101]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1018,472033.3]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1022,0.0]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1016,470800.0]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1020,2995557.0]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1130,814229537.5068]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1018,473375.0]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1022,0.04888771]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1016,470700.0]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1020,2995557.0]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1130,814475472.7365]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1018,473277.10000000003]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1022,0.0]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1016,470300.0]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1020,2995557.0]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1130,813817049.3079]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1018,473612.5]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1022,0.06666507]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1016,470400.0]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1020,2995557.0]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1130,813777208.3998]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1018,471170.8]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1022,0.06666507]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1016,469700.0]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1020,2995557.0]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1130,813145744.9842]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1018,471233.3]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1022,0.0]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1016,470000.0]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1020,2995557.0]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1130,813498022.4874]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1018,471245.8]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1022,0.04888771]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1016,468900.0]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1020,2995557.0]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1130,813411750.4458]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1018,470760.4]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1022,0.0644429]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1016,469800.0]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1020,2995557.0]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1130,812979491.5707]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1018,471193.8]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1022,0.03333253]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1016,469500.0]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1020,2995557.0]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1130,812679935.8707]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1018,471204.2]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1022,0.01555518]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1016,470000.0]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1020,2995557.0]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1130,812540642.4702]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1018,471145.8]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1022,0.05110988]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1016,470100.0]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1020,2995557.0]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1130,812979491.5707]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1018,470889.6]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1022,0.0]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1016,470000.0]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1020,2995557.0]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1130,812600254.0545]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1018,470935.4]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1022,0.0]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1016,469900.0]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1020,2995557.0]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1130,813092424.0696]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1018,470758.30000000005]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1022,0.05110988]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1016,469800.0]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1020,2995557.0]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1130,812427410.4156]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1018,470775.0]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1022,0.08222024]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1016,469900.0]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1020,2995557.0]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1130,812560413.1464]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1018,470677.1]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1022,0.03333253]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1016,470000.0]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1020,2995557.0]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1130,812420820.1902]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1018,470708.3]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1022,0.03333253]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1016,469800.0]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1020,2995557.0]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1130,812872849.7415]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1018,470704.2]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1022,0.01555518]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1016,469800.0]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1020,2995557.0]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1130,812567302.9275]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1018,470881.3]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1022,0.04666555]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1016,470100.0]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1020,2995557.0]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1130,812972901.3453]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1018,470966.7]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1022,0.0355547]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1016,469800.0]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1020,2995557.0]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1130,812926170.6561]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1018,470706.2]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1022,0.05333205]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1016,469700.0]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1020,2995557.0]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1130,812081723.1378]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1018,470818.8]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1022,0.0644429]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1016,469700.0]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1020,2995557.0]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1130,812587073.6037]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1018,470387.5]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1022,0.05110988]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1016,469600.0]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1020,2995557.0]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1130,812188065.4113]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1018,470439.6]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1022,0.06888723]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1016,469600.0]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1020,2995557.0]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1130,812008331.9913]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1018,470616.69999999995]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1022,0.0644429]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1016,469600.0]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1020,2995557.0]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1130,811882219.0416]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1018,470591.7]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1022,0.01555518]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1016,469400.0]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1020,2995557.0]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1130,812008331.9913]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1018,470654.2]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1022,0.04888771]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1016,469200.0]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1020,2995557.0]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1130,811908879.4989]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1018,470537.5]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1022,0.03333253]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1016,472100.0]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1020,2995557.0]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1130,811509571.7508]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1018,475654.2]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1022,0.04888771]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1016,472600.0]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1020,2995557.0]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1130,817568085.7833]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1018,473564.6]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1022,0.03333253]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1016,472400.0]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1020,2995557.0]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1130,817514764.8687]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1018,475579.2]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1022,0.0644429]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1016,472400.0]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1020,2995557.0]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1130,817056145.092]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1018,475610.4]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1022,0.0]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1016,472600.0]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1020,2995557.0]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1130,817129236.6828]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1018,475591.7]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1022,0.0]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1016,472400.0]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1020,2995557.0]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1130,817415012.8206]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1018,475322.9]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1022,0.03333253]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1016,472600.0]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1020,2995557.0]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1130,817368581.6871]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1018,475418.8]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1022,0.06666507]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1016,472600.0]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1020,2995557.0]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1130,817195738.0482]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1018,475306.2]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1022,0.04888771]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1016,472000.0]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1020,2995557.0]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1130,816903072.1293]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1018,474785.39999999997]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1022,0.03333253]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1016,472300.0]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1020,2995557.0]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1130,816869821.4466]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1018,475550.0]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1022,0.06666507]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1016,472500.0]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1020,2995557.0]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1130,816171557.1099]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1018,475533.3]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1022,0.08222024]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1016,471700.0]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1020,2995557.0]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1130,817169077.5909]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1018,474791.7]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1022,0.01777735]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1016,472400.0]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1020,2995557.0]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1130,816384241.6569]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1018,473718.8]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1022,0.03333253]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1016,472100.0]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1020,2995557.0]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1130,816896481.9039]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1018,475464.60000000003]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1022,0.01555518]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1016,472200.0]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1020,2995557.0]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1130,816670017.7947]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1018,473656.3]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1022,0.0355547]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1016,472000.0]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1020,2995557.0]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1130,816610406.2104]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1018,475227.10000000003]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1022,0.06666507]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1016,471800.0]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1020,2995557.0]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1130,816504063.9369]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1018,474589.60000000003]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1022,0.06888723]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1016,472000.0]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1020,2995557.0]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1130,816424082.565]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1018,472945.80000000005]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1022,0.08222024]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1016,472100.0]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1020,2995557.0]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1130,816623886.2169]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1018,472952.1]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1022,0.06666507]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1016,472000.0]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1020,2995557.0]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1130,816350990.9742]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1018,472900.0]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1022,0.08444241]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1016,472100.0]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1020,2995557.0]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1130,815845640.5083]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1018,473262.5]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1022,0.05333205]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1016,472100.0]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1020,2995557.0]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1130,816583745.7531]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1018,473341.7]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1022,0.03333253]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1016,471900.0]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1020,2995557.0]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1130,816583745.7531]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1018,474839.60000000003]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1022,0.0]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1016,472100.0]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1020,2995557.0]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1130,816450743.0223]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1018,473006.3]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1022,0.08444241]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1016,472200.0]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1020,2995557.0]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1130,816271309.158]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1018,472795.8]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1022,0.08222024]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1016,472000.0]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1020,2995557.0]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1130,816350990.9742]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1018,472837.5]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1022,0.03333253]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1016,471600.0]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1020,2995557.0]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1130,816151486.878]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1018,472625.0]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1022,0.0355547]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1016,471900.0]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1020,2995557.0]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1130,815872001.4099]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1018,472989.6]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1022,0.0644429]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1016,470900.0]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1020,2995557.0]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1130,815912141.8737]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1018,472762.5]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1022,0.05110988]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1016,471500.0]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1020,2995557.0]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1130,815160556.6224]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1018,472920.8]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1022,0.0355547]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1016,471300.0]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1020,2995557.0]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1130,815100945.0381]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1018,473014.6]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1022,0.08444241]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1016,471600.0]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1020,2995557.0]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1130,815672796.8694]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1018,472710.39999999997]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1022,0.08222024]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1016,471300.0]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1020,2995557.0]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1130,815413381.6332]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1018,472339.60000000003]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1022,0.04888771]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1016,471100.0]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1020,2995557.0]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1130,814867890.7035]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1018,472593.8]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1022,0.08444241]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1016,470900.0]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1020,2995557.0]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1130,814854710.2527]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1018,472247.9]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1022,0.06888723]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1016,471200.0]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1020,2995557.0]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1130,814887960.9354]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1018,473020.8]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1022,0.0999976]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1016,470600.0]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1020,2995557.0]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1130,813956941.8198]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1018,473791.7]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1022,0.06888723]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1016,471000.0]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1020,2995557.0]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1130,814236427.2879]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1018,473800.0]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1022,0.01777735]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1016,471200.0]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1020,2995557.0]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1130,814282558.8657]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1018,472183.3]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1022,1.294353]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1016,470900.0]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1020,2995557.0]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1130,814927801.8435]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1018,472272.89999999997]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1022,2.497662]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1016,471000.0]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1020,2995557.0]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1130,815240238.4386]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1018,473468.8]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1022,2.704075]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1016,471000.0]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1020,2995557.0]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1130,814548863.883]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1018,472158.3]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1022,2.948269]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1016,471200.0]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1020,2995557.0]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1130,815027853.4473]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1018,472250.0]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1022,3.152546]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1016,470900.0]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1020,2995557.0]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1130,815174036.6289]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1018,473393.7]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1022,3.347859]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1016,470700.0]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1020,2995557.0]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1130,814774728.8808]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1018,472525.0]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1022,3.567685]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1016,470800.0]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1020,2995557.0]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1130,814582114.5657]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1018,472062.5]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1022,3.798509]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1016,471000.0]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1020,2995557.0]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1130,815353770.0489]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1018,472272.89999999997]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1022,3.982786]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1016,471100.0]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1020,2995557.0]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1130,814894850.7165]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1018,472116.69999999995]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1022,4.317965]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1016,470800.0]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1020,2995557.0]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1130,814375720.6884]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1018,472529.2]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1022,4.448953]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1016,470900.0]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1020,2995557.0]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1130,815346880.2678]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1018,472631.3]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1022,4.770837]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1016,470900.0]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1020,2995557.0]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1130,814914621.3927]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1018,472662.5]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1022,5.285936]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1016,470700.0]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1020,2995557.0]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1130,814781618.6619]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1018,473370.8]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1022,5.636708]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1016,470800.0]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1020,2995557.0]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1130,815114425.0446]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1018,472389.6]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1022,5.947454]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1016,470900.0]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1020,2995557.0]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1130,815506543.4559]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1018,472645.8]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1022,6.187198]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1016,471000.0]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1020,2995557.0]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1130,814595594.5722]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1018,473385.4]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1022,6.420363]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1016,471000.0]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1020,2995557.0]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1130,815240537.9943]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1018,473843.8]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1022,6.817725]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1016,470900.0]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1020,2995557.0]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1130,814861300.4781]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1018,472600.0]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1022,7.159581]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1016,470800.0]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1020,2995557.0]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1130,814621955.4738]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1018,472189.6]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1022,7.521459]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1016,470100.0]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1020,2995557.0]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1130,815040734.3424]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1018,473785.39999999997]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1022,7.927758]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1016,470300.0]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1020,2995557.0]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1130,814096534.776]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1018,472497.9]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1022,8.203013]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1016,470700.0]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1020,2995557.0]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1130,814449111.8349]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1018,473704.2]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1022,8.46277]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1016,470500.0]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1020,2995557.0]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1130,815073985.0251]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1018,473500.0]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1022,8.846841]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1016,470500.0]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1020,2995558.0]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1130,814655478.111]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1018,473535.39999999997]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1022,9.19313]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1016,470600.0]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1020,2995558.0]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1130,814136947.0212]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1018,473262.5]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1022,9.421781]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1016,470900.0]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1020,2995558.0]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1130,814754930.6366]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1018,473564.6]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1022,10.03447]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1016,470100.0]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1020,2995558.0]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1130,814475744.631]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1018,473464.60000000003]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1022,10.20761]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1016,470400.0]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1020,2995558.0]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1130,813844281.0046]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1018,473000.0]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1022,10.60281]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1016,470800.0]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1020,2995558.0]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1130,813964103.3246]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1018,475306.2]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1022,11.08454]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1016,472300.0]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1020,2995558.0]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1130,818312754.8732]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1018,475370.8]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1022,11.42644]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1016,472400.0]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1020,2995558.0]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1130,817069598.3032]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1018,475362.5]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1022,11.65952]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1016,472800.0]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1020,2995558.0]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1130,817867614.9544]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1018,475800.0]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1022,12.03693]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1016,472500.0]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1020,2995558.0]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1130,818851955.3132]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1018,475314.6]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1022,12.53202]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1016,472600.0]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1020,2995558.0]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1130,817388625.2302]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1018,475739.6]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1022,12.96263]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1016,472700.0]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1020,2995558.0]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1130,818592240.4346]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1018,475727.10000000003]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1022,13.18692]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1016,472500.0]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1020,2995558.0]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1130,818964588.294]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1018,475377.1]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1022,13.69086]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1016,472500.0]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1020,2995558.0]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1130,817269102.466]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1018,475552.1]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1022,13.87069]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1016,472400.0]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1020,2995559.0]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1130,817847817.7359]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1018,475356.3]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1022,14.46339]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1016,472700.0]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1020,2995559.0]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1130,818047321.9653]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1018,475306.2]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1022,14.82302]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1016,472700.0]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1020,2995559.0]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1130,817069871.0636]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1018,475512.5]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1022,15.22043]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1016,472500.0]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1020,2995559.0]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1130,817688154.4412]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1018,475329.2]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1022,15.62671]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1016,472600.0]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1020,2995559.0]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1130,818007481.0306]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1018,475429.19999999995]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1022,16.22831]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1016,472900.0]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1020,2995559.0]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1130,817461989.7367]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1018,475441.7]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1022,16.65683]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1016,472800.0]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1020,2995559.0]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1130,817269375.293]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1018,475679.19999999995]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1022,16.83884]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1016,472100.0]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1020,2995559.0]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1130,818579333.2437]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1018,474806.2]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1022,17.40933]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1016,472800.0]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1020,2995560.0]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1130,817063254.036]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1018,475639.6]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1022,17.80447]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1016,472900.0]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1020,2995560.0]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1130,818187188.148]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1018,475756.3]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1022,18.45717]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1016,472600.0]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1020,2995560.0]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1130,818546355.792]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1018,475612.5]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1022,18.72137]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1016,472400.0]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1020,2995560.0]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1130,817841500.524]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1018,473410.39999999997]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1022,19.17424]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1016,472500.0]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1020,2995560.0]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1130,816923660.94]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1018,475706.2]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1022,19.78691]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1016,472400.0]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1020,2995560.0]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1130,817861271.22]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1018,475522.89999999997]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1022,20.08662]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1016,472400.0]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1020,2995560.0]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1130,817256168.1]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1018,475533.3]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1022,20.61283]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1016,472500.0]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1020,2995560.0]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1130,817335849.996]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1018,475468.8]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1022,20.90578]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1016,472600.0]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1020,2995560.0]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1130,817854680.988]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1018,475510.4]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1022,21.3875]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1016,473700.0]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1020,2995561.0]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1130,817755501.3851]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1018,474579.2]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1022,21.52967]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1016,474900.0]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1020,2995561.0]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1130,820282257.0886]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1018,477297.9]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1022,22.04475]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1016,474700.0]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1020,2995561.0]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1130,821758769.1055]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1018,477402.10000000003]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1022,22.57526]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1016,474500.0]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1020,2995561.0]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1130,821186916.5106]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1018,474756.3]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1022,23.22353]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1016,474300.0]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1020,2995561.0]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1130,820402079.5286]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1018,475091.7]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1022,23.69637]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1016,474500.0]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1020,2995562.0]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1130,821053888.1362]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1018,476877.1]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1022,24.18258]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1016,474200.0]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1020,2995562.0]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1130,820262760.212]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1018,475291.7]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1022,24.27583]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1016,473900.0]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1020,2995562.0]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1130,819358400.0442]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1018,476472.89999999997]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1022,24.63763]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1016,474000.0]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1020,2995562.0]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1130,821113799.3762]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1018,476550.0]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1022,25.11498]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1016,474400.0]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1020,2995562.0]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1130,820023414.8082]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1018,476927.1]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1022,26.12946]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1016,474200.0]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1020,2995562.0]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1130,820748340.8122]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1018,476564.6]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1022,26.11841]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1016,474200.0]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1020,2995562.0]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1130,821153939.907]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1018,476716.7]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1022,26.47807]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1016,474100.0]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1020,2995563.0]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1130,820183052.5059]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1018,477289.60000000003]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1022,27.16402]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1016,474200.0]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1020,2995563.0]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1130,821040981.7491]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1018,476962.5]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1022,27.52587]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1016,474400.0]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1020,2995563.0]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1130,821493311.7621]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1018,477375.0]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1022,28.072]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1016,474500.0]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1020,2995563.0]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1130,820728544.5282]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1018,477350.0]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1022,28.42058]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1016,474400.0]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1020,2995564.0]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1130,820449631.9448]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1018,477095.8]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1022,28.86453]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1016,474300.0]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1020,2995564.0]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1130,821546607.4816]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1018,477316.7]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1022,29.51719]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1016,474000.0]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1020,2995564.0]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1130,820728818.5096]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1018,477264.6]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1022,30.13666]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1016,474500.0]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1020,2995564.0]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1130,820662316.9888]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1018,477387.5]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1022,30.54283]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1016,474700.0]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1020,2995564.0]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1130,822125350.4464]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1018,477260.4]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1022,31.05566]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1016,474400.0]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1020,2995565.0]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1130,820948367.849]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1018,477106.3]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1022,31.35095]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1016,475200.0]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1020,2995565.0]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1130,821261104.835]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1018,477595.8]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1022,31.977]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1016,474900.0]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1020,2995565.0]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1130,822657637.238]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1018,477608.3]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1022,32.33218]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1016,475000.0]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1020,2995565.0]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1130,821646634.0505]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1018,477508.30000000005]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1022,32.88271]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1016,475100.0]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1020,2995565.0]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1130,821380627.8785]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1018,477116.69999999995]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1022,33.13143]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1016,475100.0]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1020,2995566.0]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1130,822298443.9432]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1018,477489.6]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1022,33.81294]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1016,475200.0]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1020,2995566.0]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1130,821188287.1836]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1018,476652.10000000003]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1022,34.51887]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1016,475400.0]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1020,2995566.0]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1130,821607067.3104]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1018,476147.89999999997]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1022,34.84075]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1016,475300.0]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1020,2995567.0]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1130,823176719.1361]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1018,477375.0]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1022,35.05392]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1016,475600.0]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1020,2995567.0]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1130,822518593.0662]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1018,476487.5]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1022,35.66662]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1016,475500.0]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1020,2995567.0]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1130,822877461.9928]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1018,476547.9]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1022,36.16383]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1016,475800.0]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1020,2995567.0]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1130,823635640.0005]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1018,476622.9]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1022,35.94635]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1016,475900.0]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1020,2995567.0]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1130,823475976.2794]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1018,476289.60000000003]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1022,36.6745]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1016,475600.0]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1020,2995568.0]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1130,822552118.4496]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1018,478120.8]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1022,37.82446]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1016,475600.0]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1020,2995568.0]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1130,823868670.5856]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1018,477081.2]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1022,41.19216]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1016,475800.0]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1020,2995568.0]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1130,823157223.1856]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1018,477527.10000000003]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1022,42.29549]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1016,475600.0]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1020,2995568.0]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1130,822492207.0896]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1018,476283.3]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1022,43.82064]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1016,475600.0]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1020,2995569.0]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1130,823403434.1922]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1018,476352.10000000003]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1022,45.02613]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1016,476200.0]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1020,2995569.0]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1130,823197339.045]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1018,476622.9]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1022,46.28489]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1016,475900.0]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1020,2995569.0]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1130,822858240.6342]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1018,476468.8]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1022,46.66451]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1016,476100.0]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1020,2995570.0]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1130,823776058.417]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1018,478306.2]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1022,47.45256]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1016,476200.0]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1020,2995570.0]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1130,823889290.963]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1018,478350.0]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1022,48.28289]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1016,476200.0]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1020,2995570.0]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1130,823516642.055]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1018,477350.0]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1022,48.94005]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1016,476200.0]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1020,2995570.0]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1130,824354802.541]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1018,478289.60000000003]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1022,49.53496]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1016,476600.0]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1020,2995571.0]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1130,824088771.4704]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1018,479043.8]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1022,50.43845]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1016,476800.0]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1020,2995571.0]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1130,824028860.0504]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1018,479004.2]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1022,51.11782]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1016,476600.0]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1020,2995572.0]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1130,824860705.92]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1018,478958.3]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1022,51.65507]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1016,476800.0]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1020,2995572.0]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1130,824341872.8496]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1018,479470.8]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1022,52.18116]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1016,477100.0]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1020,2995572.0]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1130,824581518.6096]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1018,479097.89999999997]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1022,52.57192]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1016,477200.0]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1020,2995573.0]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1130,825186600.0651]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1018,479143.7]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1022,53.99052]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1016,475700.0]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1020,2995573.0]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1130,825319903.0636]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1018,478602.10000000003]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1022,55.22484]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1016,476900.0]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1020,2995574.0]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1130,824934348.6456]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1018,479287.5]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1022,55.94408]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1016,476900.0]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1020,2995574.0]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1130,825652687.2908]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1018,479585.39999999997]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1022,56.58784]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1016,476700.0]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1020,2995574.0]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1130,825871963.3076]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1018,479014.6]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1022,57.22279]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1016,476700.0]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1020,2995575.0]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1130,824116832.055]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1018,479216.7]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1022,57.91325]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1016,477000.0]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1020,2995575.0]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1130,824708458.1175]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1018,478391.7]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1022,58.77905]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1016,476800.0]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1020,2995575.0]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1130,824655436.44]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1018,479075.0]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1022,59.30517]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1016,476900.0]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1020,2995576.0]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1130,824243520.4736]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1018,479493.7]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1022,59.95565]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1016,477100.0]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1020,2995577.0]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1130,825167631.574]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1018,479264.6]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1022,60.72815]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1016,476900.0]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1020,2995577.0]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1130,825354256.0211]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1018,479195.80000000005]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1022,61.67169]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1016,476800.0]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1020,2995577.0]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1130,824463071.8636]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1018,479233.3]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1022,62.0291]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1016,477100.0]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1020,2995578.0]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1130,824609830.8546]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1018,479089.60000000003]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1022,62.76612]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1016,476900.0]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1020,2995578.0]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1130,825427623.6486]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1018,479175.0]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1022,63.37442]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1016,477000.0]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1020,2995579.0]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1130,824543304.7186]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1018,478960.39999999997]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1022,64.32903]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1016,476800.0]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1020,2995579.0]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1130,825028888.0745]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1018,478875.0]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1022,64.63541]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1016,476800.0]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1020,2995579.0]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1130,825195142.709]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1018,479116.69999999995]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1022,65.13931]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1016,477200.0]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1020,2995580.0]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1130,824882979.186]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1018,479433.3]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1022,66.08509]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1016,477200.0]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1020,2995580.0]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1130,825428174.746]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1018,479106.3]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1022,66.69558]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1016,476800.0]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1020,2995581.0]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1130,825468291.522]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1018,479620.8]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1022,67.26608]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1016,477100.0]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1020,2995581.0]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1130,825454811.4075]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1018,479552.1]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1022,67.84557]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1016,477300.0]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1020,2995582.0]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1130,824863459.52]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1018,479433.3]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1022,68.76016]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1016,477100.0]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1020,2995582.0]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1130,825754345.6068]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1018,479564.6]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1022,69.40615]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1016,476800.0]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1020,2995583.0]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1130,825761511.1051]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1018,479752.1]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1022,70.17213]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1016,476800.0]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1020,2995583.0]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1130,824856845.0391]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1018,479625.0]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1022,70.66934]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1016,477300.0]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1020,2995584.0]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1130,825402616.2432]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1018,479385.4]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1022,71.766]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1016,477100.0]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1020,2995584.0]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1130,825987953.3568]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1018,479566.7]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1022,72.61406]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1016,476900.0]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1020,2995585.0]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1130,825323209.222]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1018,478585.39999999997]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1022,73.37109]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1016,477800.0]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1020,2995585.0]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1130,826061321.366]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1018,478206.2]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1022,73.68631]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1016,477800.0]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1020,2995586.0]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1130,827125629.2728]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1018,478516.7]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1022,74.22797]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1016,478200.0]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1020,2995586.0]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1130,826866211.5252]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1018,478412.5]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1022,75.18934]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1016,477800.0]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1020,2995587.0]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1130,826028621.8695]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1018,478312.5]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1022,76.10172]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1016,478000.0]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1020,2995587.0]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1130,827478186.4188]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1018,478450.0]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1022,76.49016]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1016,478400.0]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1020,2995588.0]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1130,827531784.1176]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1018,480125.0]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1022,76.93862]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1016,478800.0]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1020,2995588.0]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1130,827106111.0628]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1018,479420.8]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1022,77.73782]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1016,477400.0]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1020,2995589.0]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1130,827718386.0036]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1018,479010.4]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1022,78.74128]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1016,477600.0]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1020,2995589.0]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1130,827206140.2846]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1018,478283.3]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1022,79.15425]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1016,477700.0]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1020,2995590.0]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1130,826854135.042]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1018,478472.89999999997]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1022,79.6981]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1016,478000.0]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1020,2995590.0]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1130,826308937.662]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1018,478139.6]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1022,80.39956]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1016,478100.0]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1020,2995591.0]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1130,826927503.4862]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1018,478079.2]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1022,81.20329]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1016,477600.0]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1020,2995592.0]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1130,827286951.0152]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1018,480360.4]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1022,81.96913]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1016,478200.0]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1020,2995592.0]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1130,826954440.3032]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1018,480927.1]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1022,82.27108]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1016,479800.0]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1020,2995592.0]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1130,828025064.884]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1018,480008.30000000005]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1022,82.61295]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1016,479500.0]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1020,2995593.0]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1130,830518872.9117]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1018,482602.10000000003]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1022,83.3189]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1016,480600.0]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1020,2995594.0]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1130,830885511.3048]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1018,480647.89999999997]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1022,83.55205]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1016,480300.0]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1020,2995594.0]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1130,829940700.9572]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1018,480731.3]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1022,83.814]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1016,480400.0]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1020,2995595.0]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1130,830845348.1415]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1018,482479.2]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1022,84.35783]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1016,481800.0]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1020,2995596.0]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1130,831863229.4584]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1018,483937.5]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1022,85.42346]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1016,481700.0]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1020,2995596.0]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1130,832521661.4592]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1018,482235.4]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1022,85.97847]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1016,478700.0]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1020,2995597.0]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1130,832987455.1482]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1018,480906.3]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1022,86.14724]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1016,479000.0]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1020,2995597.0]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1130,831557656.7001]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1018,480560.4]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1022,86.97746]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1016,478900.0]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1020,2995598.0]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1130,829802214.3056]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1018,480225.0]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1022,87.91213]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1016,478600.0]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1020,2995599.0]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1130,828485625.9924]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1018,480200.0]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1022,89.0265]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1016,478700.0]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1020,2995599.0]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1130,829516711.1682]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1018,480629.2]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1022,89.64375]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1016,479100.0]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1020,2995600.0]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1130,829802768.32]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1018,480131.3]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1022,90.18315]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1016,478900.0]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1020,2995600.0]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1130,829044581.96]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1018,480539.60000000003]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1022,90.61604]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1016,478800.0]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1020,2995601.0]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1130,829184753.2808]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1018,481847.89999999997]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1022,91.01118]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1016,479000.0]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1020,2995602.0]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1130,829344396.108]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1018,481891.7]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1022,91.77052]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1016,478700.0]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1020,2995602.0]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1130,829151479.3392]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1018,481777.10000000003]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1022,92.3344]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1016,478800.0]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1020,2995603.0]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1130,828493622.1497]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1018,481741.69999999995]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1022,92.9204]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1016,479000.0]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1020,2995604.0]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1130,829458183.6472]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1018,481389.6]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1022,93.16236]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1016,479000.0]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1020,2995604.0]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1130,829138852.2608]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1018,481422.9]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1022,93.53979]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1016,478800.0]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1020,2995605.0]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1130,828673612.029]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1018,481252.1]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1022,93.78845]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1016,479000.0]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1020,2995606.0]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1130,828986330.3646]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1018,481512.5]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1022,94.59209]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1016,479300.0]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1020,2995606.0]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1130,828840444.3524]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1018,481418.8]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1022,95.19811]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1016,479000.0]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1020,2995607.0]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1130,828654394.2824]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1018,480597.89999999997]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1022,95.92402]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1016,478500.0]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1020,2995607.0]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1130,828714306.4224]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1018,481616.69999999995]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1022,96.17057]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1016,478300.0]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1020,2995608.0]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1130,828694212.9312]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1018,481037.5]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1022,97.01195]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1016,479500.0]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1020,2995609.0]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1130,828076195.87]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1018,481264.6]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1022,97.44475]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1016,478800.0]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1020,2995610.0]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1130,829313659.23]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1018,482910.39999999997]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1022,97.48917]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1016,482400.0]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1020,2995611.0]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1130,834367831.3911]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1018,482906.3]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1022,97.53582]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1016,482100.0]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1020,2995611.0]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1130,834341470.0143]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1018,482712.5]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1022,98.35939]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1016,482500.0]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1020,2995611.0]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1130,834806987.9637]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1018,483414.60000000003]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1022,98.99657]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1016,481800.0]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1020,2995612.0]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1130,833337319.832]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1018,484504.2]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1022,99.87344]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1016,482000.0]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1020,2995613.0]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1130,835326085.9274]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1018,482529.2]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1022,100.6571]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1016,482200.0]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1020,2995613.0]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1130,834640989.2343]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1018,482354.2]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1022,100.908]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1016,481500.0]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1020,2995614.0]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1130,834448649.8752]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1018,482614.6]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1022,101.1145]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1016,482000.0]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1020,2995615.0]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1130,834468699.491]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1018,482968.8]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1022,101.7605]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1016,482300.0]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1020,2995616.0]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1130,834402475.3792]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1018,484877.1]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1022,102.2933]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1016,482400.0]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1020,2995616.0]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1130,835466817.744]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1018,482516.7]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1022,102.8017]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1016,482300.0]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1020,2995617.0]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1130,834342841.5804]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1018,483670.8]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1022,103.6319]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1016,482700.0]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1020,2995618.0]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1130,835354141.1766]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1018,485039.60000000003]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1022,104.6775]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1016,482700.0]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1020,2995619.0]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1130,834735824.7118]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1018,485200.0]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1022,106.0251]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1016,482500.0]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1020,2995619.0]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1130,836066179.1097]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1018,485410.39999999997]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1022,106.7599]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1016,482400.0]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1020,2995620.0]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1130,835368179.184]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1018,485108.3]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1022,107.1772]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1016,482700.0]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1020,2995621.0]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1130,835754294.032]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1018,485100.0]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1022,108.4294]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1016,483200.0]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1020,2995622.0]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1130,835548174.6682]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1018,485187.5]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1022,108.9444]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1016,483000.0]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1020,2995622.0]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1130,836093377.8722]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1018,485304.19999999995]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1022,109.3906]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1016,483300.0]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1020,2995623.0]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1130,835249190.8536]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1018,485454.2]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1022,110.4916]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1016,483100.0]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1020,2995624.0]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1130,836280263.8952]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1018,485527.10000000003]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1022,111.0822]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1016,483100.0]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1020,2995625.0]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1130,836220630.5625]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1018,483589.60000000003]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1022,111.8703]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1016,482800.0]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1020,2995626.0]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1130,835628974.0122]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1018,485512.5]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1022,112.3498]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1016,483200.0]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1020,2995626.0]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1130,836839206.9162]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1018,485810.4]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1022,112.8049]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1016,483600.0]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1020,2995627.0]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1130,836394036.535]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1018,484500.0]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1022,113.4354]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1016,483300.0]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1020,2995628.0]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1130,837159099.5684]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1018,484531.3]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1022,114.5277]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1016,482700.0]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1020,2995629.0]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1130,836008757.9298]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1018,484379.2]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1022,115.278]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1016,483300.0]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1020,2995629.0]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1130,836095331.6079]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1018,485827.1]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1022,115.8286]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1016,483500.0]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1020,2995630.0]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1130,835989265.848]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1018,485914.60000000003]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1022,116.4347]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1016,483300.0]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1020,2995631.0]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1130,836707897.2314]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1018,485835.39999999997]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1022,117.1939]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1016,483600.0]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1020,2995632.0]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1130,836641373.9472]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1018,484468.8]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1022,117.9509]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1016,483300.0]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1020,2995632.0]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1130,836608421.9952]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1018,484131.3]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1022,118.3815]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1016,482900.0]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1020,2995633.0]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1130,836994239.2384]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1018,484191.7]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1022,118.6524]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1016,483500.0]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1020,2995634.0]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1130,836515816.33]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1018,484133.30000000005]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1022,119.1764]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1016,483500.0]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1020,2995635.0]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1130,837267700.3965]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1018,485435.4]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1022,119.9178]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1016,483100.0]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1020,2995636.0]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1130,836303385.1004]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1018,484406.3]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1022,120.413]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1016,483300.0]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1020,2995637.0]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1130,837261369.4232]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1018,484260.4]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1022,120.3485]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1016,483800.0]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1020,2995638.0]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1130,836250920.6556]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1018,484716.7]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1022,121.2276]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1016,483800.0]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1020,2995639.0]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1130,837953621.4555]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1018,484452.1]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1022,121.5806]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1016,483600.0]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1020,2995640.0]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1130,836923101.456]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1018,484445.80000000005]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1022,122.9081]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1016,483500.0]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1020,2995640.0]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1130,837242436.68]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1018,484472.89999999997]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1022,123.2878]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1016,483700.0]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1020,2995641.0]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1130,837036616.0662]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1018,484800.0]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1022,123.8828]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1016,483800.0]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1020,2995642.0]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1130,838559879.8772]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1018,484793.8]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1022,124.4911]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1016,484200.0]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1020,2995643.0]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1130,837808552.9751]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1018,484741.69999999995]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1022,125.1281]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1016,483600.0]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1020,2995644.0]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1130,838121577.8844]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1018,484587.5]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1022,125.3701]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1016,484000.0]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1020,2995644.0]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1130,837369970.8048]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1018,486460.39999999997]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1022,125.7897]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1016,484400.0]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1020,2995646.0]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1130,839006152.5792]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1018,484587.5]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1022,126.9907]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1016,484300.0]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1020,2995646.0]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1130,837822572.8446]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1018,484795.8]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1022,127.6456]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1016,483900.0]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1020,2995647.0]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1130,838128708.0834]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1018,484660.39999999997]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1022,128.0386]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1016,483800.0]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1020,2995648.0]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1130,838049303.6288]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1018,484781.3]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1022,128.6469]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1016,484200.0]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1020,2995649.0]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1130,838049583.3844]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1018,484741.69999999995]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1022,129.0908]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1016,484200.0]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1020,2995650.0]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1130,838136437.425]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1018,484639.6]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1022,129.5949]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1016,484300.0]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1020,2995651.0]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1130,838482415.3349]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1018,484970.8]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1022,129.8368]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1016,484100.0]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1020,2995652.0]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1130,838928148.6872]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1018,484879.2]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1022,130.4029]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1016,484400.0]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1020,2995653.0]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1130,837897924.1038]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1018,484745.8]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1022,131.0933]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1016,484200.0]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1020,2995654.0]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1130,839041944.5056]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1018,484975.0]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1022,131.544]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1016,484500.0]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1020,2995655.0]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1130,838669864.6755]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1018,484989.6]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1022,132.4786]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1016,484500.0]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1020,2995655.0]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1130,838643203.346]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1018,487185.4]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1022,132.9359]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1016,484400.0]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1020,2995656.0]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1130,839175511.8048]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1018,487322.9]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1022,133.6663]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1016,484700.0]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1020,2995657.0]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1130,839242295.521]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1018,486952.1]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1022,134.1636]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1016,484700.0]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1020,2995658.0]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1130,839388763.7844]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1018,487489.6]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1022,135.127]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1016,484900.0]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1020,2995659.0]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1130,838916928.1278]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1018,487662.5]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1022,135.4755]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1016,484800.0]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1020,2995660.0]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1130,839888101.578]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1018,487766.7]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1022,135.8951]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1016,485200.0]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1020,2995661.0]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1130,839868311.0176]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1018,487572.9]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1022,136.7344]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1016,485000.0]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1020,2995662.0]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1130,839602876.1598]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1018,486529.2]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1022,137.5779]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1016,484700.0]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1020,2995663.0]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1130,839882352.2243]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1018,487800.0]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1022,137.8288]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1016,484700.0]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1020,2995664.0]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1130,839370973.1792]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1018,487552.1]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1022,138.3327]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1016,484200.0]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1020,2995665.0]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1130,839377544.271]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1018,485883.30000000005]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1022,138.5769]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1016,484600.0]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1020,2995666.0]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1130,839590516.7544]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1018,487752.1]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1022,138.9188]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1016,484900.0]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1020,2995667.0]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1130,839331072.6939]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1018,486475.0]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1022,139.2606]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1016,485200.0]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1020,2995668.0]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1130,840262706.0568]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1018,487731.3]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1022,139.5759]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1016,485200.0]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1020,2995669.0]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1130,840030223.0681]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1018,486581.2]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1022,140.3063]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1016,485200.0]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1020,2995670.0]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1130,839711464.628]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1018,487814.6]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1022,140.7237]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1016,485300.0]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1020,2995671.0]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1130,841081665.2847]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1018,486710.39999999997]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1022,141.0922]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1016,485600.0]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1020,2995672.0]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1130,840343812.4696]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1018,486377.1]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1022,141.3786]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1016,485300.0]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1020,2995673.0]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1130,840636770.241]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1018,487520.8]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1022,141.9691]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1016,485100.0]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1020,2995674.0]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1130,841341932.9502]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1018,486591.7]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1022,142.4663]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1016,485400.0]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1020,2995675.0]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1130,839859055.11]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1018,486531.3]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1022,142.9991]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1016,485500.0]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1020,2995676.0]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1130,839845854.9252]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1018,487847.89999999997]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1022,142.9814]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1016,485000.0]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1020,2995677.0]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1130,840950341.8201]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1018,487768.7]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1022,143.5252]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1016,485400.0]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1020,2995678.0]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1130,840019565.819]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1018,487879.2]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1022,144.0114]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1016,485300.0]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1020,2995679.0]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1130,840013255.7357]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1018,486008.30000000005]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1022,144.4932]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1016,485600.0]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1020,2995680.0]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1130,841110554.16]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1018,487391.7]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1022,144.855]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1016,485400.0]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1020,2995681.0]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1130,840219919.4051]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1018,486054.19999999995]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1022,145.0904]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1016,485600.0]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1020,2995682.0]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1130,839914340.75]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1018,486868.7]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1022,145.5366]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1016,485400.0]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1020,2995683.0]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1130,841577225.19]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1018,487850.0]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1022,146.2337]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1016,485600.0]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1020,2995684.0]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1130,840267193.9384]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1018,486339.60000000003]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1022,146.5201]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1016,485600.0]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1020,2995685.0]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1130,840387301.831]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1018,486466.7]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1022,146.9796]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1016,485700.0]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1020,2995686.0]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1130,841424988.4254]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1018,486227.10000000003]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1022,147.357]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1016,486100.0]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1020,2995687.0]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1130,841159252.2987]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1018,486385.4]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1022,147.952]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1016,485400.0]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1020,2995688.0]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1130,840560994.6264]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1018,486602.10000000003]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1022,148.3272]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1016,485900.0]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1020,2995689.0]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1130,841445902.1784]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1018,486354.2]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1022,148.5225]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1016,485900.0]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1020,2995690.0]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1130,842024650.803]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1018,486047.9]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1022,148.9243]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1016,485400.0]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1020,2995691.0]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1130,840555245.8771]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1018,486683.3]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1022,149.9011]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1016,485300.0]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1020,2995693.0]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1130,840429388.8087]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1018,486337.5]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1022,150.1587]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1016,485700.0]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1020,2995693.0]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1130,841846052.0284]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1018,487441.7]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1022,150.5317]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1016,484600.0]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1020,2995695.0]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1130,841055451.0165]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1018,486610.4]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1022,151.0911]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1016,484800.0]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1020,2995696.0]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1130,839917966.4304]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1018,487868.7]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1022,151.2908]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1016,485600.0]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1020,2995697.0]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1130,840676457.716]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1018,486214.60000000003]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1022,151.3996]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1016,485700.0]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1020,2995697.0]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1130,841414597.4568]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1018,486172.9]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1022,151.7482]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1016,485700.0]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1020,2995698.0]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1130,840842999.583]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1018,486535.39999999997]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1022,151.8814]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1016,486000.0]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1020,2995700.0]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1130,840764174.9]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1018,486777.10000000003]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1022,152.2943]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1016,485600.0]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1020,2995701.0]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1130,841848000.6087]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1018,486687.5]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1022,152.8271]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1016,486100.0]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1020,2995702.0]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1130,842067866.584]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1018,486814.6]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1022,153.2467]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1016,485800.0]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1020,2995703.0]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1130,841708962.8863]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1018,486770.8]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1022,153.3755]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1016,485900.0]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1020,2995704.0]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1130,841310515.656]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1018,486914.60000000003]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1022,153.966]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1016,485900.0]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1020,2995705.0]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1130,842108552.7365]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1018,486760.4]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1022,154.4077]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1016,485700.0]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1020,2995707.0]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1130,841823324.4993]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1018,486689.6]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1022,154.9028]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1016,486100.0]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1020,2995707.0]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1130,841351201.0761]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1018,486435.4]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1022,155.3867]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1016,486000.0]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1020,2995708.0]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1130,840619630.464]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1018,486672.9]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1022,155.5244]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1016,486000.0]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1020,2995709.0]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1130,841311919.851]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1018,487004.2]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1022,155.8729]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1016,486200.0]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1020,2995711.0]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1130,842496086.9451]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1018,486793.8]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1022,156.3125]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1016,486000.0]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1020,2995711.0]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1130,841850810.7957]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1018,486806.2]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1022,156.6277]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1016,484900.0]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1020,2995713.0]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1130,841359476.7585]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1018,486831.2]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1022,157.054]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1016,486200.0]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1020,2995714.0]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1130,841386119.8962]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1018,486854.2]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1022,157.2715]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1016,486400.0]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1020,2995715.0]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1130,842091592.0705]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1018,486620.8]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1022,157.902]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1016,486200.0]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1020,2995716.0]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1130,841546353.2856]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1018,486954.2]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1022,158.0085]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1016,486000.0]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1020,2995717.0]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1130,841400443.2126]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1018,486816.7]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1022,158.3882]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1016,485400.0]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1020,2995718.0]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1130,841527143.38]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1018,486810.4]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1022,158.8499]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1016,486400.0]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1020,2995720.0]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1130,842458774.976]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1018,486902.10000000003]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1022,159.5692]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1016,486100.0]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1020,2995721.0]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1130,841135846.2311]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1018,486670.8]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1022,159.9732]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1016,486300.0]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1020,2995721.0]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1130,840962693.5573]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1018,486895.8]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1022,160.1575]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1016,486200.0]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1020,2995723.0]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1130,841468633.47]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1018,486758.30000000005]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1022,160.8013]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1016,486500.0]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1020,2995724.0]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1130,842386804.1936]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1018,486766.7]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1022,160.748]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1016,486000.0]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1020,2995725.0]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1130,842074331.7]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1018,486387.5]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1022,161.8092]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1016,486500.0]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1020,2995726.0]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1130,841156722.3456]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1018,486802.1]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1022,161.8713]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1016,486500.0]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1020,2995727.0]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1130,840911053.9445]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1018,486972.89999999997]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1022,161.8669]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1016,486200.0]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1020,2995728.0]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1130,842354376.8256]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1018,486745.8]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1022,162.0268]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1016,486000.0]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1020,2995730.0]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1130,841736620.524]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1018,486839.60000000003]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1022,162.7505]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1016,486100.0]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1020,2995730.0]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1130,842853728.241]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1018,486687.5]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1022,163.0236]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1016,486400.0]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1020,2995732.0]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1130,841271346.1556]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1018,486714.60000000003]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1022,163.4032]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1016,486700.0]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1020,2995733.0]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1130,841917207.4404]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1018,486852.10000000003]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1022,164.1114]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1016,486100.0]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1020,2995735.0]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1130,842749085.9805]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1018,487118.7]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1022,164.3689]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1016,486400.0]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1020,2995735.0]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1130,842649028.4315]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1018,487431.2]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1022,164.9682]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1016,486600.0]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1020,2995737.0]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1130,842343726.2496]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1018,487464.60000000003]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1022,165.0571]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1016,486900.0]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1020,2995738.0]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1130,842450356.1294]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1018,489533.3]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1022,165.3013]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1016,486700.0]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1020,2995739.0]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1130,843740902.133]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1018,488106.3]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1022,165.5122]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1016,487100.0]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1020,2995740.0]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1130,842777154.648]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1018,487483.3]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1022,166.1671]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1016,487000.0]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1020,2995741.0]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1130,842145334.6222]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1018,487545.8]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1022,165.9207]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1016,486700.0]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1020,2995742.0]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1130,843056920.4528]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1018,487585.39999999997]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1022,167.1971]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1016,486400.0]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1020,2995744.0]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1130,843296843.2352]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1018,488429.19999999995]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1022,166.9463]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1016,486800.0]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1020,2995745.0]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1130,842984368.9555]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1018,487445.80000000005]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1022,167.5767]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1016,486900.0]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1020,2995746.0]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1130,842659012.7592]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1018,487912.5]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1022,167.7654]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1016,486700.0]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1020,2995747.0]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1130,843324349.8784]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1018,487095.8]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1022,168.1761]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1016,486800.0]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1020,2995748.0]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1130,842593069.724]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1018,489150.0]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1022,168.6801]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1016,487000.0]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1020,2995750.0]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1130,842560079.85]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1018,489031.3]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1022,168.9066]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1016,486700.0]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1020,2995750.0]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1130,842959712.9]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1018,487006.3]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1022,169.0109]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1016,486700.0]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1020,2995752.0]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1130,843026182.2144]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1018,489322.9]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1022,169.6858]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1016,486900.0]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1020,2995753.0]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1130,842827246.0471]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1018,489527.10000000003]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1022,170.0987]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1016,487000.0]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1020,2995754.0]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1130,843326320.4288]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1018,489422.9]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1022,170.4473]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1016,486900.0]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1020,2995755.0]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1130,843792142.263]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1018,489272.89999999997]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1022,170.3296]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1016,486800.0]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1020,2995757.0]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1130,843719309.5417]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1018,488575.0]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1022,170.8069]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1016,487200.0]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1020,2995758.0]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1130,843360399.7956]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1018,489643.7]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1022,171.3108]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1016,487000.0]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1020,2995759.0]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1130,843840002.7538]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1018,489777.10000000003]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1022,171.9391]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1016,486900.0]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1020,2995760.0]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1130,844298635.712]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1018,488816.7]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1022,171.8947]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1016,486600.0]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1020,2995761.0]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1130,843574242.9573]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1018,487752.1]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1022,172.3454]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1016,487000.0]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1020,2995762.0]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1130,842809706.508]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1018,487695.80000000005]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1022,172.4297]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1016,486200.0]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1020,2995764.0]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1130,843568497.0444]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1018,488752.1]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1022,173.2844]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1016,486900.0]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1020,2995765.0]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1130,843202696.1485]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1018,489266.7]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1022,173.1978]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1016,487100.0]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1020,2995766.0]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1130,842963915.4866]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1018,488966.7]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1022,173.1179]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1016,487200.0]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1020,2995767.0]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1130,843116980.9887]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1018,487081.2]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1022,173.7528]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1016,487000.0]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1020,2995769.0]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1130,843350614.6891]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1018,487558.3]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1022,173.9793]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1016,486500.0]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1020,2995770.0]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1130,842738560.815]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1018,487089.60000000003]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1022,174.8273]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1016,487400.0]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1020,2995771.0]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1130,841768212.3205]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1018,489493.7]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1022,175.127]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1016,486900.0]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1020,2995772.0]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1130,843730124.8116]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1018,488843.8]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1022,175.0892]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1016,487100.0]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1020,2995774.0]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1130,843444891.2526]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1018,487075.0]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1022,175.7175]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1016,487000.0]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1020,2995775.0]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1130,842514385.505]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1018,489562.5]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1022,176.3147]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1016,487400.0]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1020,2995776.0]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1130,843877445.2416]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1018,489329.2]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1022,176.7564]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1016,487200.0]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1020,2995777.0]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1130,843957714.1766]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1018,489512.5]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1022,176.2392]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1016,487400.0]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1020,2995779.0]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1130,843260261.1012]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1018,489345.8]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1022,176.8364]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1016,487300.0]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1020,2995780.0]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1130,843526268.27]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1018,489304.19999999995]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1022,177.3537]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1016,487400.0]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1020,2995781.0]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1130,844417794.689]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1018,489650.0]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1022,177.3226]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1016,486900.0]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1020,2995782.0]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1130,844039110.135]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1018,488887.5]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1022,177.8487]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1016,487000.0]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1020,2995784.0]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1130,842776051.9288]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1018,487806.2]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1022,178.306]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1016,487000.0]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1020,2995785.0]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1130,843321566.1195]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1018,487112.5]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1022,178.9365]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1016,486800.0]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1020,2995786.0]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1130,842802977.487]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1018,487208.3]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1022,178.9254]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1016,486700.0]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1020,2995787.0]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1130,842370966.7524]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1018,487889.6]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1022,179.2784]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1016,486400.0]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1020,2995789.0]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1130,843103400.3755]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1018,488858.3]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1022,179.5137]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1016,485700.0]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1020,2995790.0]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1130,843609071.578]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1018,487552.1]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1022,180.051]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1016,486800.0]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1020,2995792.0]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1130,842924796.7232]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1018,487545.8]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1022,180.3173]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1016,486800.0]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1020,2995792.0]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1130,842671951.8784]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1018,489595.8]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1022,180.5193]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1016,487000.0]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1020,2995794.0]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1130,843989465.4912]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1018,489104.2]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1022,180.7747]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1016,486800.0]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1020,2995795.0]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1130,843716830.2915]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1018,488077.1]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1022,181.0255]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1016,486900.0]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1020,2995796.0]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1130,843171877.0532]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1018,487710.39999999997]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1022,181.4252]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1016,487000.0]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1020,2995797.0]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1130,843850107.366]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1018,489043.8]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1022,181.636]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1016,486500.0]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1020,2995799.0]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1130,844110106.9154]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1018,487510.4]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1022,181.9335]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1016,486700.0]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1020,2995800.0]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1130,842614286.16]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1018,488020.8]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1022,182.5285]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1016,486700.0]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1020,2995802.0]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1130,843200228.4012]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1018,489045.8]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1022,183.0013]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1016,486400.0]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1020,2995803.0]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1130,843685829.9478]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1018,489093.8]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1022,183.4498]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1016,487000.0]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1020,2995804.0]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1130,843446447.2504]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1018,487450.0]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1022,183.5763]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1016,485900.0]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1020,2995805.0]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1130,843067759.4605]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1018,487122.9]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1022,184.1379]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1016,486500.0]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1020,2995807.0]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1130,843268142.6196]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1018,487106.3]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1022,184.2001]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1016,486800.0]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1020,2995808.0]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1130,843235170.6336]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1018,487212.5]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1022,184.5376]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1016,486400.0]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1020,2995809.0]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1130,842177931.5283]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1018,487322.9]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1022,184.8329]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1016,486700.0]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1020,2995811.0]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1130,843002940.9529]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1018,489235.4]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1022,185.1503]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1016,486700.0]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1020,2995812.0]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1130,843821378.604]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1018,489183.3]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1022,185.2458]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1016,486000.0]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1020,2995813.0]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1130,843169771.3622]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1018,487320.80000000005]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1022,185.7297]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1016,486800.0]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1020,2995814.0]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1130,842578379.5466]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1018,487629.2]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1022,185.7519]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1016,486300.0]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1020,2995815.0]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1130,843629293.119]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1018,487575.0]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1022,185.9162]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1016,486600.0]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1020,2995817.0]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1130,842871914.6232]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1018,489054.19999999995]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1022,186.2225]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1016,486800.0]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1020,2995818.0]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1130,842898559.1712]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1018,487416.7]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1022,186.2669]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1016,486900.0]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1020,2995819.0]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1130,844295491.3474]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1018,488150.0]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1022,186.3757]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1016,486600.0]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1020,2995821.0]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1130,844203184.5456]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1018,488993.7]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1022,185.8208]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1016,486500.0]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1020,2995822.0]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1130,843385307.351]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1018,487291.7]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1022,186.8708]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1016,486500.0]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1020,2995824.0]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1130,842068906.1616]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1018,487281.3]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1022,187.3614]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1016,486600.0]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1020,2995825.0]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1130,843878365.96]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1018,489112.5]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1022,187.7121]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1016,486900.0]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1020,2995826.0]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1130,843825321.942]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1018,489808.3]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1022,187.7033]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1016,486900.0]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1020,2995827.0]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1130,843918773.8287]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1018,489700.0]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1022,187.2948]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1016,487100.0]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1020,2995829.0]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1130,843633235.5554]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1018,488070.80000000005]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1022,187.7189]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1016,486900.0]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1020,2995831.0]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1130,844032843.4498]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1018,489772.89999999997]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1022,188.1917]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1016,486900.0]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1020,2995831.0]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1130,844179339.5857]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1018,489677.1]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1022,188.0496]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1016,486700.0]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1020,2995833.0]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1130,843574744.8891]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1018,489716.7]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1022,188.8377]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1016,487000.0]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1020,2995834.0]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1130,843408757.6848]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1018,489729.2]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1022,189.184]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1016,486500.0]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1020,2995836.0]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1130,843774812.7312]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1018,487606.3]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1022,189.7702]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1016,486700.0]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1020,2995836.0]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1130,843282896.46]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1018,489483.3]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1022,189.8545]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1016,486400.0]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1020,2995838.0]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1130,843689095.8952]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1018,487185.4]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1022,190.0277]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1016,486000.0]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1020,2995839.0]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1130,842572229.1525]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1018,487039.60000000003]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1022,190.6271]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1016,483600.0]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1020,2995841.0]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1130,842845113.5944]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1018,485897.89999999997]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1022,191.3286]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1016,483500.0]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1020,2995842.0]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1130,840191977.6734]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1018,485795.8]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1022,192.0278]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1016,482500.0]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1020,2995843.0]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1130,839713222.8304]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1018,485766.7]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1022,191.888]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1016,483200.0]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1020,2995845.0]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1130,838018135.146]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1018,485577.1]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1022,191.9613]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1016,483500.0]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1020,2995846.0]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1130,839135565.8462]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1018,485625.0]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1022,192.1055]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1016,483100.0]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1020,2995847.0]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1130,839867132.1986]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1018,484627.1]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1022,191.7081]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1016,483700.0]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1020,2995849.0]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1130,840300293.4818]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1018,484570.80000000005]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1022,192.978]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1016,483500.0]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1020,2995850.0]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1130,839183121.92]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1018,484562.5]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1022,193.2244]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1016,483800.0]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1020,2995852.0]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1130,839290334.4816]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1018,485837.5]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1022,193.8194]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1016,483700.0]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1020,2995853.0]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1130,840248089.2512]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1018,485812.5]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1022,194.0125]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1016,483600.0]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1020,2995854.0]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1130,840294805.4586]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1018,486152.10000000003]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1022,194.2434]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1016,483700.0]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1020,2995856.0]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1130,839789965.5232]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1018,484504.2]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1022,194.4454]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1016,483700.0]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1020,2995857.0]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1130,838925641.5102]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1018,484522.89999999997]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1022,194.4166]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1016,483900.0]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1020,2995859.0]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1130,839731188.8807]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1018,486158.3]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1022,195.0249]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1016,483600.0]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1020,2995859.0]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1130,839897459.0552]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1018,485570.80000000005]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1022,195.107]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1016,483800.0]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1020,2995861.0]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1130,839891428.8666]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1018,485208.3]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1022,195.2469]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1016,483600.0]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1020,2995863.0]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1130,838667879.946]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1018,484987.5]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1022,195.955]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1016,483900.0]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1020,2995864.0]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1130,838967746.288]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1018,485556.2]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1022,196.2059]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1016,483800.0]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1020,2995865.0]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1130,840012085.2825]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1018,485366.69999999995]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1022,195.9395]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1016,484000.0]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1020,2995867.0]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1130,840039309.2798]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1018,486068.8]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1022,196.2525]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1016,483100.0]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1020,2995868.0]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1130,840305622.7576]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1018,485375.0]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1022,196.3791]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1016,483300.0]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1020,2995869.0]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1130,838343908.6377]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1018,485335.39999999997]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1022,196.9851]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1016,483400.0]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1020,2995871.0]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1130,838450821.7248]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1018,485527.10000000003]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1022,196.1703]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1016,483400.0]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1020,2995872.0]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1130,839422063.7088]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1018,485610.4]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1022,196.8696]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1016,483600.0]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1020,2995873.0]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1130,839961001.8671]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1018,485404.2]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1022,196.7077]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1016,483900.0]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1020,2995875.0]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1130,839383059.15]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1018,485502.1]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1022,197.2382]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1016,483700.0]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1020,2995877.0]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1130,838538782.1952]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1018,485650.0]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1022,197.1783]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1016,484100.0]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1020,2995877.0]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1130,839104403.7728]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1018,485520.8]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1022,197.6889]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1016,483600.0]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1020,2995879.0]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1130,840029492.205]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1018,485504.2]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1022,197.7222]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1016,483800.0]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1020,2995880.0]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1130,839710411.792]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1018,485572.9]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1022,197.9353]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1016,483500.0]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1020,2995882.0]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1130,840103432.9108]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1018,485531.3]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1022,198.6035]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1016,483800.0]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1020,2995883.0]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1130,839504836.3185]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1018,485520.8]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1022,198.6346]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1016,483900.0]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1020,2995885.0]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1130,839279507.0285]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1018,485458.3]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1022,199.0364]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1016,483800.0]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1020,2995886.0]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1130,839153360.7834]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1018,485468.8]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1022,199.3849]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1016,484000.0]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1020,2995888.0]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1130,839479574.0128]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1018,485658.3]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1022,199.8844]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1016,483900.0]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1020,2995888.0]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1130,840071561.4816]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1018,485893.7]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1022,199.8355]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1016,483800.0]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1020,2995890.0]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1130,840145222.014]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1018,485893.7]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1022,200.1842]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1016,483300.0]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1020,2995892.0]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1130,839055577.7804]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1018,485689.6]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1022,200.5305]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1016,483500.0]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1020,2995893.0]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1130,838856031.786]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1018,485997.9]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1022,199.991]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1016,483800.0]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1020,2995894.0]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1130,840292842.961]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1018,486002.1]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1022,200.3662]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1016,483900.0]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1020,2995896.0]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1130,840433012.6776]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1018,486266.7]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1022,200.6126]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1016,484500.0]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1020,2995897.0]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1130,841051945.9362]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1018,486510.4]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1022,200.9145]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1016,484200.0]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1020,2995899.0]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1130,840719962.6164]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1018,486270.8]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1022,201.0966]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1016,484200.0]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1020,2995900.0]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1130,840693579.73]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1018,486925.0]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1022,201.0033]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1016,484100.0]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1020,2995901.0]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1130,840906868.9058]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1018,486791.7]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1022,201.4606]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1016,484400.0]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1020,2995903.0]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1130,840874175.7541]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1018,486539.60000000003]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1022,201.667]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1016,484500.0]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1020,2995904.0]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1130,841379565.8432]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1018,486300.0]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1022,201.9113]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1016,484200.0]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1020,2995906.0]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1130,841313918.0072]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1018,486393.7]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1022,202.1511]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1016,484500.0]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1020,2995907.0]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1130,841507135.2392]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1018,486472.89999999997]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1022,202.3398]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1016,484200.0]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1020,2995909.0]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1130,840795869.032]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1018,486304.19999999995]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1022,202.5152]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1016,483700.0]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1020,2995910.0]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1130,839805102.652]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1018,486883.30000000005]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1022,202.4641]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1016,484800.0]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1020,2995912.0]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1130,840750274.34]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1018,486908.3]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1022,202.3198]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1016,484600.0]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1020,2995912.0]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1130,841588530.5176]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1018,486825.0]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1022,202.3598]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1016,484800.0]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1020,2995914.0]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1130,841741883.9562]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1018,486800.0]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1022,202.3686]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1016,485000.0]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1020,2995916.0]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1130,842015074.2388]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1018,487270.8]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1022,202.7993]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1016,484400.0]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1020,2995917.0]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1130,842268210.6879]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1018,486912.5]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1022,202.7993]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1016,484700.0]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1020,2995918.0]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1130,841596807.011]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1018,487187.5]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1022,203.1301]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1016,484800.0]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1020,2995920.0]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1130,841464349.992]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1018,487260.4]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1022,202.7904]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1016,485000.0]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1020,2995921.0]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1130,841404712.4421]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1018,487364.6]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1022,203.3432]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1016,484800.0]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1020,2995923.0]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1130,842076660.4866]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1018,487381.3]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1022,203.2521]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1016,484800.0]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1020,2995924.0]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1130,842216851.2116]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1018,487220.8]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1022,203.4965]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1016,484800.0]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1020,2995925.0]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1130,842709063.2175]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1018,487604.2]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1022,203.9471]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1016,485500.0]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1020,2995927.0]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1130,843221929.3047]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1018,487850.0]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1022,203.7162]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1016,485500.0]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1020,2995929.0]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1130,844067044.602]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1018,487716.7]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1022,203.2544]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1016,485400.0]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1020,2995930.0]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1130,843568503.995]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1018,487750.0]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1022,203.6895]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1016,485600.0]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1020,2995931.0]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1130,843708695.5442]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1018,487568.8]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1022,203.8093]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1016,485900.0]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1020,2995932.0]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1130,842924042.9784]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1018,488258.30000000005]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1022,204.0136]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1016,485200.0]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1020,2995934.0]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1130,843336846.2092]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1018,487491.69999999995]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1022,203.7561]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1016,485600.0]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1020,2995936.0]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1130,843477019.8144]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1018,487462.5]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1022,203.9692]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1016,485500.0]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1020,2995937.0]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1130,843610620.5513]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1018,487714.60000000003]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1022,204.1846]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1016,485400.0]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1020,2995939.0]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1130,843664211.8414]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1018,487506.3]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1022,204.6641]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1016,485500.0]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1020,2995940.0]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1130,843132414.5]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1018,487718.8]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1022,204.8817]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1016,485500.0]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1020,2995942.0]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1130,843512263.6072]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1018,487656.3]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1022,205.1236]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1016,485400.0]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1020,2995942.0]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1130,842747399.6146]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1018,487529.2]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1022,205.228]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1016,485400.0]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1020,2995944.0]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1130,842461849.5552]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1018,487529.2]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1022,205.4966]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1016,485400.0]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1020,2995946.0]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1130,842582249.7968]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1018,487664.60000000003]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1022,205.7186]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1016,485500.0]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1020,2995947.0]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1130,842682296.0727]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1018,487650.0]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1022,205.7918]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1016,485700.0]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1020,2995949.0]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1130,843394396.5084]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1018,488212.5]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1022,205.8851]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1016,485600.0]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1020,2995950.0]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1130,844113106.83]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1018,487547.9]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1022,206.3713]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1016,485400.0]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1020,2995952.0]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1130,843807783.6336]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1018,487443.8]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1022,206.5733]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1016,485500.0]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1020,2995953.0]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1130,843448850.5182]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1018,487927.1]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1022,206.4845]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1016,485600.0]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1020,2995955.0]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1130,843322984.276]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1018,489337.5]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1022,206.7664]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1016,486200.0]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1020,2995956.0]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1130,843216609.7296]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1018,487835.39999999997]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1022,206.9485]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1016,485700.0]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1020,2995957.0]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1130,843257037.005]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1018,487622.9]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1022,207.217]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1016,485500.0]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1020,2995959.0]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1130,843064959.7713]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1018,487681.2]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1022,207.9364]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1016,485700.0]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1020,2995961.0]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1130,842858801.2637]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1018,487679.19999999995]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1022,208.2383]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1016,485500.0]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1020,2995961.0]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1130,843836682.9341]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1018,487685.4]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1022,208.5446]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1016,485400.0]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1020,2995963.0]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1130,844010113.3154]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1018,487537.5]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1022,208.6024]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1016,484900.0]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1020,2995965.0]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1130,843485484.0825]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1018,488004.2]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1022,209.0442]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1016,485600.0]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1020,2995966.0]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1130,843179877.4944]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1018,486591.7]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1022,209.1884]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1016,485900.0]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1020,2995967.0]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1130,843326362.1224]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1018,487775.0]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1022,209.2239]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1016,485700.0]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1020,2995969.0]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1130,843047700.786]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1018,487860.4]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1022,209.4171]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1016,486300.0]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1020,2995971.0]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1130,843087810.3912]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1018,487920.8]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1022,209.3594]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1016,485700.0]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1020,2995972.0]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1130,843693577.7396]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1018,487587.5]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1022,209.3638]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1016,486000.0]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1020,2995974.0]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1130,843474835.6614]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1018,487810.4]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1022,209.4815]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1016,485800.0]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1020,2995975.0]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1130,843820553.115]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1018,489158.3]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1022,209.4859]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1016,486200.0]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1020,2995976.0]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1130,844166869.9944]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1018,487908.3]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1022,204.2556]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1016,486400.0]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1020,2995978.0]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1130,844147660.0734]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1018,489187.5]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1022,210.2074]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1016,486000.0]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1020,2995980.0]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1130,844726747.332]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1018,488122.9]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1022,210.1386]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1016,486100.0]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1020,2995981.0]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1130,844221307.6926]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1018,488045.8]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1022,210.2474]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1016,486300.0]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1020,2995982.0]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1130,843789568.8728]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1018,486650.0]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1022,210.4294]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1016,486300.0]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1020,2995984.0]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1130,843570526.5264]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1018,488606.3]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1022,210.5715]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1016,486400.0]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1020,2995986.0]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1130,843823950.879]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1018,489495.8]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1022,210.6758]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1016,486200.0]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1020,2995986.0]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1130,844076512.4988]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1018,488462.5]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1022,210.7224]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1016,486100.0]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1020,2995988.0]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1130,844123813.3832]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1018,488231.3]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1022,210.5293]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1016,486200.0]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1020,2995990.0]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1130,844596544.91]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1018,486612.5]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1022,210.8579]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1016,486100.0]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1020,2995992.0]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1130,844909590.6936]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1018,487422.9]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1022,211.1421]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1016,486500.0]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1020,2995992.0]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1130,844244480.4696]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1018,487691.7]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1022,210.9223]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1016,486200.0]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1020,2995994.0]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1130,844843643.6534]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1018,489381.3]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1022,210.8956]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1016,486100.0]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1020,2995996.0]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1130,844239016.4436]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1018,487631.3]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1022,211.1776]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1016,486200.0]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1020,2995997.0]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1130,843135273.3382]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1018,487875.0]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1022,211.3907]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1016,486100.0]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1020,2995999.0]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1130,843455209.6728]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1018,488072.9]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1022,211.6415]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1016,486200.0]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1020,2996000.0]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1130,843927361.2]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1018,488766.7]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1022,211.4728]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1016,486300.0]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1020,2996002.0]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1130,843961180.1916]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1018,488383.30000000005]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1022,211.7392]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1016,485800.0]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1020,2996003.0]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1130,843968652.2946]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1018,487877.1]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1022,211.7193]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1016,485900.0]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1020,2996005.0]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1130,844101938.7125]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1018,488033.3]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1022,211.9613]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1016,486500.0]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1020,2996006.0]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1130,844627719.9074]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1018,488539.60000000003]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1022,212.1433]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1016,486400.0]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1020,2996007.0]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1130,845472576.1986]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1018,488577.1]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1022,212.2166]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1016,486200.0]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1020,2996009.0]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1130,844920976.1395]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1018,486697.9]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1022,212.2876]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1016,485800.0]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1020,2996011.0]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1130,844442777.6127]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1018,486681.2]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1022,212.6584]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1016,486200.0]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1020,2996012.0]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1130,843830974.2168]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1018,488558.3]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1022,212.7205]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1016,486500.0]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1020,2996014.0]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1130,844476878.9352]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1018,488045.8]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1022,212.6206]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1016,486600.0]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1020,2996015.0]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1130,843578955.505]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1018,488372.9]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1022,212.9691]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1016,486200.0]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1020,2996017.0]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1130,843939040.679]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1018,488502.1]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1022,212.9913]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1016,486200.0]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1020,2996018.0]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1130,843846146.2062]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1018,488295.8]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1022,213.1533]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1016,486600.0]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1020,2996019.0]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1130,844238606.7492]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1018,488614.6]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1022,213.0645]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1016,486400.0]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1020,2996021.0]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1130,844904586.5869]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1018,487712.5]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1022,213.3132]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1016,486300.0]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1020,2996023.0]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1130,844891668.5012]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1018,488572.9]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1022,213.3554]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1016,486700.0]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1020,2996025.0]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1130,845045329.3875]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1018,486727.10000000003]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1022,212.9869]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1016,486800.0]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1020,2996025.0]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1130,845032446.48]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1018,488560.4]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1022,213.7039]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1016,486500.0]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1020,2996027.0]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1130,845158843.7164]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1018,488404.2]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1022,213.9681]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1016,486500.0]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1020,2996029.0]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1130,844414595.0934]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1018,487883.30000000005]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1022,214.0591]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1016,486400.0]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1020,2996030.0]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1130,844508053.471]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1018,488541.7]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1022,214.1857]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1016,486400.0]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1020,2996031.0]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1130,843836625.1965]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1018,487931.2]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1022,214.3633]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1016,486500.0]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1020,2996033.0]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1130,844089754.0814]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1018,488329.2]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1022,214.5475]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1016,486300.0]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1020,2996035.0]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1130,844303036.038]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1018,488135.4]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1022,214.6719]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1016,486400.0]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1020,2996037.0]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1130,845041823.1684]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1018,488400.0]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1022,215.0848]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1016,485700.0]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1020,2996037.0]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1130,844822812.8637]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1018,487772.89999999997]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1022,215.1203]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1016,486500.0]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1020,2996039.0]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1130,844477334.3194]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1018,489552.1]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1022,214.6585]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1016,486400.0]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1020,2996041.0]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1130,845009994.9302]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1018,486735.4]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1022,214.754]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1016,486700.0]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1020,2996042.0]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1130,844670825.4138]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1018,488283.3]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1022,214.5386]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1016,486000.0]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1020,2996043.0]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1130,844358919.6621]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1018,487581.2]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1022,214.3521]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1016,485800.0]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1020,2996045.0]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1130,843408239.024]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1018,488516.7]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1022,214.6141]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1016,485200.0]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1020,2996047.0]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1130,843841131.6205]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1018,487635.4]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1022,214.8716]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1016,485800.0]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1020,2996048.0]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1130,844034059.1584]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1018,487593.8]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1022,215.1314]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1016,485600.0]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1020,2996050.0]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1130,843941745.04]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1018,487614.6]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1022,215.5177]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1016,485900.0]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1020,2996051.0]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1130,844241032.6146]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1018,487504.2]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1022,215.9239]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1016,485900.0]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1020,2996053.0]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1130,843629802.1612]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1018,486541.7]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1022,216.1814]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1016,485800.0]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1020,2996055.0]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1130,843291211.896]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1018,487743.7]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1022,216.2614]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1016,485600.0]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1020,2996056.0]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1130,843657311.8008]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1018,487614.6]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1022,216.6632]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1016,486100.0]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1020,2996057.0]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1130,842946029.8526]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1018,487747.9]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1022,216.7609]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1016,486000.0]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1020,2996059.0]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1130,843870876.7577]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1018,487743.7]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1022,217.1228]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1016,486200.0]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1020,2996060.0]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1130,844057513.35]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1018,487650.0]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1022,217.2404]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1016,486500.0]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1020,2996062.0]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1130,843771952.874]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1018,486095.8]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1022,217.3891]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1016,485300.0]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1020,2996063.0]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1130,843552922.6894]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1018,488006.3]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1022,217.3204]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1016,486100.0]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1020,2996065.0]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1130,843480381.811]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1018,488358.3]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1022,217.0717]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1016,486700.0]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1020,2996067.0]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1130,844159254.4386]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1018,488377.1]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1022,217.2071]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1016,486000.0]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1020,2996069.0]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1130,844485790.2574]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1018,488454.2]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1022,217.3337]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1016,486800.0]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1020,2996069.0]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1130,844831536.62]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1018,488143.7]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1022,217.0828]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1016,486300.0]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1020,2996071.0]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1130,845178146.7805]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1018,489285.39999999997]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1022,217.3847]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1016,486800.0]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1020,2996073.0]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1130,844719712.5879]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1018,488285.39999999997]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1022,217.4513]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1016,486400.0]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1020,2996074.0]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1130,844620225.266]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1018,488166.7]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1022,217.64]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1016,486500.0]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1020,2996076.0]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1130,844587532.6404]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1018,488289.60000000003]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1022,217.5156]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1016,486500.0]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1020,2996077.0]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1130,843650042.4373]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1018,488258.30000000005]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1022,217.7177]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1016,486100.0]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1020,2996079.0]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1130,844408613.5941]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1018,488108.3]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1022,217.4735]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1016,486800.0]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1020,2996080.0]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1130,844289351.84]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1018,488129.2]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1022,217.3048]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1016,486200.0]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1020,2996082.0]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1130,843857580.8034]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1018,486581.2]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1022,217.6223]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1016,486500.0]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1020,2996083.0]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1130,844349819.2857]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1018,486668.8]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1022,217.6444]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1016,486500.0]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1020,2996085.0]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1130,843725399.5905]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1018,486820.80000000005]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1022,217.3891]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1016,486100.0]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1020,2996087.0]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1130,843918611.2032]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1018,486281.3]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1022,217.4535]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1016,486400.0]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1020,2996089.0]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1130,844477945.1489]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1018,488197.9]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1022,217.68]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1016,486500.0]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1020,2996089.0]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1130,844205301.0499]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1018,488150.0]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1022,217.6311]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1016,486800.0]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1020,2996091.0]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1130,843933220.3071]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1018,486664.60000000003]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1022,217.5046]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1016,486800.0]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1020,2996093.0]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1130,844359528.4786]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1018,488372.9]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1022,217.9819]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1016,486200.0]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1020,2996094.0]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1130,844047317.6946]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1018,489477.10000000003]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1022,217.9552]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1016,486800.0]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1020,2996095.0]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1130,844745989.155]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1018,488285.39999999997]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1022,218.0485]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1016,486800.0]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1020,2996097.0]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1130,844333990.4961]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1018,488210.39999999997]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1022,218.0508]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1016,486700.0]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1020,2996099.0]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1130,844520611.8666]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1018,487800.0]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1022,218.0263]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1016,486700.0]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1020,2996101.0]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1130,843942628.5103]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1018,488108.3]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1022,217.7666]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1016,486200.0]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1020,2996102.0]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1130,844601453.4102]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1018,489914.60000000003]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1022,217.8819]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1016,486400.0]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1020,2996103.0]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1130,844382120.9604]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1018,489891.7]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1022,218.0241]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1016,486300.0]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1020,2996105.0]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1130,844036934.097]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1018,488706.2]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1022,217.7932]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1016,487000.0]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1020,2996106.0]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1130,844496219.2476]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1018,488222.89999999997]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1022,218.0152]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1016,486100.0]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1020,2996109.0]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1130,843858594.0135]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1018,488570.80000000005]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1022,217.9619]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1016,486800.0]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1020,2996109.0]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1130,844357446.162]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1018,488437.5]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1022,217.9175]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1016,487100.0]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1020,2996111.0]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1130,844657321.2869]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1018,488239.6]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1022,217.8132]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1016,487000.0]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1020,2996113.0]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1130,844730990.2799]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1018,488210.39999999997]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1022,217.8398]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1016,487000.0]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1020,2996114.0]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1130,844458326.2368]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1018,488389.6]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1022,218.1262]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1016,486700.0]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1020,2996115.0]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1130,844605417.723]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1018,488329.2]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1022,218.1195]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1016,486800.0]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1020,2996117.0]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1130,844931659.4413]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1018,488458.3]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1022,218.0329]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1016,486600.0]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1020,2996119.0]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1130,844193979.7375]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1018,488243.7]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1022,217.9064]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1016,486800.0]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1020,2996121.0]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1130,844812942.6369]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1018,488247.9]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1022,218.3082]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1016,486500.0]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1020,2996122.0]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1130,843656122.2894]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1018,486260.4]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1022,218.6812]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1016,486500.0]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1020,2996123.0]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1130,843616255.8239]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1018,486295.8]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1022,218.195]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1016,486300.0]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1020,2996125.0]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1130,844228927.3]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1018,486489.6]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1022,218.6812]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1016,486500.0]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1020,2996126.0]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1130,844189360.5978]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1018,486187.5]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1022,218.5568]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1016,486700.0]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1020,2996129.0]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1130,844875420.581]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1018,487106.3]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1022,218.6145]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1016,486400.0]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1020,2996129.0]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1130,844542550.6491]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1018,486408.3]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1022,218.6945]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1016,486900.0]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1020,2996131.0]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1130,843844416.6557]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1018,488637.5]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1022,218.5968]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1016,486600.0]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1020,2996133.0]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1130,844929580.0911]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1018,488552.1]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1022,218.3992]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1016,486900.0]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1020,2996134.0]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1130,844484037.3586]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1018,488862.5]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1022,218.5324]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1016,486000.0]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1020,2996135.0]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1130,844763558.9985]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1018,487856.3]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1022,218.5302]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1016,486600.0]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1020,2996137.0]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1130,844711091.2758]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1018,488552.1]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1022,218.5658]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1016,486800.0]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1020,2996139.0]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1130,844824609.5829]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1018,488427.1]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1022,218.4059]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1016,486700.0]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1020,2996141.0]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1130,844964793.6957]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1018,488275.0]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1022,218.6901]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1016,486900.0]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1020,2996142.0]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1130,844100688.7464]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1018,488610.4]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1022,218.6345]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1016,486900.0]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1020,2996143.0]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1130,844639676.987]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1018,488525.0]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1022,218.3836]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1016,486800.0]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1020,2996145.0]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1130,845065993.0095]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1018,488797.9]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1022,218.6634]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1016,486800.0]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1020,2996147.0]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1130,844813682.3049]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1018,488260.4]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1022,218.8543]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1016,486300.0]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1020,2996148.0]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1130,844494574.8948]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1018,488370.8]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1022,218.7144]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1016,486700.0]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1020,2996149.0]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1130,844973940.98]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1018,488602.10000000003]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1022,218.7144]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1016,486600.0]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1020,2996151.0]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1130,844368982.9029]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1018,488364.6]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1022,218.8587]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1016,486400.0]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1020,2996153.0]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1130,845240827.8311]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1018,487897.89999999997]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1022,218.6478]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1016,486400.0]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1020,2996155.0]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1130,844416850.1925]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1018,488316.7]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1022,218.7478]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1016,486400.0]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1020,2996155.0]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1130,844356927.0925]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1018,488368.7]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1022,218.6412]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1016,486500.0]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1020,2996157.0]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1130,845335436.3643]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1018,488187.5]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1022,218.3282]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1016,486200.0]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1020,2996159.0]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1130,844025480.6975]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1018,487397.89999999997]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1022,218.5058]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1016,485900.0]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1020,2996161.0]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1130,843773467.7302]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1018,486466.7]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1022,217.822]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1016,485800.0]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1020,2996162.0]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1130,843573905.343]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1018,486500.0]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1022,216.6987]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1016,486400.0]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1020,2996163.0]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1130,843122065.8978]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1018,487872.9]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1022,218.7633]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1016,486500.0]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1020,2996165.0]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1130,843342547.21]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1018,487291.7]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1022,218.9631]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1016,485900.0]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1020,2996167.0]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1130,843415917.0161]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1018,487725.0]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1022,219.2606]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1016,486100.0]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1020,2996168.0]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1130,842644685.2544]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1018,487656.3]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1022,219.1962]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1016,485800.0]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1020,2996169.0]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1130,843343373.4891]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1018,487325.0]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1022,218.9098]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1016,486000.0]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1020,2996171.0]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1130,842791742.1216]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1018,487500.0]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1022,219.2872]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1016,485400.0]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1020,2996173.0]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1130,843125179.5211]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1018,487333.3]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1022,219.4027]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1016,486000.0]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1020,2996174.0]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1130,843364555.607]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1018,487514.6]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1022,219.4472]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1016,485900.0]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1020,2996176.0]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1130,842912695.992]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1018,487554.19999999995]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1022,219.7357]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1016,485600.0]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1020,2996177.0]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1130,843132597.0956]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1018,487245.8]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1022,219.971]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1016,485800.0]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1020,2996179.0]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1130,843039978.7343]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1018,487339.60000000003]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1022,219.9266]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1016,485800.0]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1020,2996181.0]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1130,842415538.1211]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1018,486525.0]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1022,219.6469]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1016,486000.0]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1020,2996182.0]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1130,843719158.4542]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1018,488204.2]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1022,219.0542]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1016,486200.0]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1020,2996184.0]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1130,844285101.5712]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1018,486204.2]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1022,219.6069]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1016,486300.0]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1020,2996185.0]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1130,843780226.567]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1018,489337.5]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1022,219.8178]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1016,486000.0]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1020,2996187.0]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1130,844080108.8847]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1018,487477.10000000003]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1022,219.9621]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1016,486300.0]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1020,2996188.0]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1130,843381679.5612]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1018,486600.0]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1022,220.2485]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1016,486400.0]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1020,2996189.0]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1130,842011803.8164]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1018,487510.4]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1022,219.9288]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1016,485400.0]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1020,2996191.0]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1130,842617596.4536]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1018,486531.3]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1022,219.8466]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1016,485900.0]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1020,2996193.0]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1130,841593760.5261]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1018,487918.8]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1022,220.0997]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1016,485200.0]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1020,2996194.0]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1130,841827145.307]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1018,487868.7]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1022,219.9865]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1016,485900.0]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1020,2996196.0]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1130,841748008.4244]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1018,486545.8]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1022,219.9976]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1016,485400.0]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1020,2996197.0]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1130,841375562.4565]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1018,486725.0]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1022,219.5647]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1016,485700.0]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1020,2996199.0]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1130,841229909.5743]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1018,487720.8]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1022,219.305]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1016,485800.0]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1020,2996200.0]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1130,841562468.92]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1018,486616.69999999995]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1022,219.2805]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1016,485600.0]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1020,2996202.0]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1130,841403333.1066]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1018,486629.2]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1022,219.3804]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1016,485700.0]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1020,2996204.0]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1130,842468446.0344]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1018,487862.5]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1022,219.729]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1016,486200.0]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1020,2996205.0]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1130,841444624.344]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1018,486243.7]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1022,219.416]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1016,486200.0]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1020,2996207.0]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1130,842369515.8771]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1018,486745.8]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1022,219.2472]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1016,486200.0]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1020,2996208.0]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1130,842848591.0608]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1018,486329.2]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1022,219.265]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1016,486200.0]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1020,2996210.0]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1130,842177403.389]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1018,486625.0]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1022,218.7544]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1016,486000.0]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1020,2996211.0]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1130,842809585.3698]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1018,486479.2]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1022,218.528]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1016,486600.0]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1020,2996213.0]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1130,843009695.7392]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1018,486595.8]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1022,218.7034]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1016,486300.0]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1020,2996214.0]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1130,842391558.528]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1018,486410.39999999997]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1022,218.7988]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1016,486100.0]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1020,2996216.0]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1130,842857433.1768]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1018,486229.2]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1022,218.861]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1016,486100.0]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1020,2996218.0]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1130,842592231.2548]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1018,486397.89999999997]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1022,220.3084]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1016,486100.0]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1020,2996219.0]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1130,842459480.3498]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1018,486258.30000000005]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1022,221.6582]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1016,486400.0]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1020,2996220.0]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1130,842885224.764]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1018,487362.5]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1022,221.9867]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1016,486100.0]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1020,2996222.0]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1130,842314108.2388]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1018,487837.5]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1022,222.7749]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1016,486000.0]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1020,2996224.0]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1130,841941940.224]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1018,487477.10000000003]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1022,223.6584]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1016,486500.0]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1020,2996226.0]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1130,842408115.7464]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1018,487683.3]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1022,224.1867]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1016,486000.0]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1020,2996227.0]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1130,841397170.2903]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1018,486516.7]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1022,224.8417]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1016,486200.0]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1020,2996228.0]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1130,842248979.1068]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1018,486450.0]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1022,225.1902]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1016,486200.0]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1020,2996230.0]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1130,842814929.914]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1018,486520.8]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1022,225.8962]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1016,486500.0]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1020,2996232.0]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1130,841944188.232]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1018,486341.7]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1022,226.369]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1016,486500.0]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1020,2996234.0]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1130,843794025.8588]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1018,486668.8]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1022,226.6398]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1016,486200.0]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1020,2996234.0]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1130,842436731.8568]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1018,487935.4]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1022,227.1283]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1016,487100.0]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1020,2996236.0]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1130,842996092.2012]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1018,488350.0]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1022,227.5168]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1016,486900.0]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1020,2996238.0]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1130,844240692.9222]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1018,486922.9]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1022,227.9519]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1016,487800.0]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1020,2996240.0]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1130,843941932.08]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1018,489472.89999999997]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1022,228.1494]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1016,487800.0]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1020,2996241.0]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1130,844693970.6139]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1018,489422.9]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1022,228.4292]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1016,486300.0]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1020,2996242.0]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1130,845232976.8434]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1018,488904.2]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1022,229.1352]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1016,488500.0]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1020,2996244.0]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1130,844169275.17]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1018,488131.3]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1022,228.196]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1016,488400.0]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1020,2996246.0]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1130,846837096.8442]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1018,489012.5]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1022,228.6557]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1016,488200.0]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1020,2996247.0]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1130,846178804.3863]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1018,489650.0]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1022,228.8488]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1016,487800.0]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1020,2996249.0]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1130,845241543.2751]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1018,489633.30000000005]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1022,228.9842]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1016,488300.0]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1020,2996251.0]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1130,845740983.2664]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1018,488581.2]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1022,228.851]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1016,489500.0]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1020,2996253.0]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1130,846972108.9063]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1018,490379.2]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1022,228.8532]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1016,489500.0]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1020,2996254.0]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1130,848063327.6648]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1018,488254.2]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1022,228.9375]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1016,486400.0]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1020,2996255.0]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1130,846580164.8555]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1018,488379.2]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1022,229.5414]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1016,486900.0]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1020,2996257.0]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1130,844139679.3698]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1018,489416.7]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1022,230.103]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1016,486300.0]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1020,2996259.0]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1130,845117922.1443]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1018,489006.3]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1022,230.9978]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1016,486500.0]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1020,2996261.0]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1130,843768071.427]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1018,487272.89999999997]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1022,231.3352]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1016,486200.0]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1020,2996262.0]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1130,843475917.8628]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1018,487522.89999999997]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1022,231.6948]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1016,485700.0]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1020,2996264.0]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1130,843669140.6568]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1018,486685.4]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1022,232.4052]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1016,486400.0]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1020,2996266.0]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1130,841953742.266]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1018,486704.2]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1022,232.3363]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1016,486100.0]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1020,2996268.0]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1130,843816784.4568]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1018,486647.89999999997]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1022,232.3608]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1016,486300.0]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1020,2996269.0]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1130,843404779.465]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1018,486264.6]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1022,232.6428]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1016,486500.0]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1020,2996270.0]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1130,842280560.819]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1018,486031.3]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1022,232.7493]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1016,486100.0]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1020,2996272.0]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1130,842940003.2512]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1018,486725.0]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1022,232.8381]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1016,486200.0]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1020,2996274.0]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1130,842627754.9048]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1018,486610.4]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1022,233.1267]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1016,486400.0]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1020,2996275.0]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1130,842109081.3]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1018,486608.3]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1022,233.1423]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1016,486300.0]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1020,2996277.0]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1130,843440290.0197]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1018,486418.8]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1022,233.0801]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1016,486200.0]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1020,2996279.0]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1130,842742420.377]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1018,486239.6]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1022,232.9647]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1016,486200.0]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1020,2996281.0]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1130,842962310.6722]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1018,486527.10000000003]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1022,233.0357]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1016,486100.0]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1020,2996281.0]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1130,842782833.4403]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1018,486579.2]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1022,232.9336]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1016,485900.0]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1020,2996283.0]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1130,842517326.0625]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1018,486758.30000000005]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1022,233.1689]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1016,486100.0]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1020,2996285.0]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1130,843688536.987]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1018,486458.3]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1022,233.382]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1016,486400.0]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1020,2996287.0]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1130,842871113.7924]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1018,486685.4]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1022,233.1645]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1016,485900.0]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1020,2996289.0]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1130,843210856.3176]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1018,486477.10000000003]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1022,233.1334]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1016,486400.0]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1020,2996290.0]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1130,843343873.383]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1018,490325.0]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1022,232.8292]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1016,489500.0]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1020,2996292.0]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1130,845585962.3536]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1018,489912.5]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1022,231.7259]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1016,489300.0]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1020,2996293.0]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1130,848766210.3253]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1018,489054.19999999995]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1022,231.4572]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1016,488400.0]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1020,2996295.0]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1130,846751169.223]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1018,488300.0]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1022,232.1499]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1016,488900.0]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1020,2996296.0]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1130,846904262.9184]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1018,488160.39999999997]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1022,232.1521]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1016,488600.0]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1020,2996298.0]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1130,846725349.969]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1018,488072.9]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1022,231.8525]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1016,488700.0]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1020,2996300.0]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1130,846114070.69]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1018,489518.7]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1022,231.8769]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1016,488300.0]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1020,2996302.0]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1130,846733072.1954]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1018,488533.3]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1022,232.4851]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1016,488500.0]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1020,2996303.0]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1130,846307879.7621]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1018,488614.6]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1022,232.2698]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1016,488300.0]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1020,2996304.0]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1130,846826822.4352]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1018,490464.60000000003]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1022,232.2343]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1016,488600.0]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1020,2996306.0]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1130,847678937.848]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1018,488689.6]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1022,232.5096]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1016,488700.0]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1020,2996308.0]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1130,846375510.4224]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1018,488677.1]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1022,232.3565]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1016,488500.0]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1020,2996309.0]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1130,847154233.9734]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1018,488650.0]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1022,232.6006]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1016,488000.0]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1020,2996311.0]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1130,846895318.906]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1018,489612.5]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1022,232.332]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1016,488600.0]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1020,2996313.0]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1130,846875808.9009]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1018,490381.3]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1022,232.1877]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1016,488900.0]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1020,2996315.0]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1130,847887630.492]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1018,488866.69999999995]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1022,232.2943]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1016,489100.0]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1020,2996317.0]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1130,847282940.4116]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1018,488668.8]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1022,232.0012]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1016,488800.0]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1020,2996318.0]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1130,846857446.3986]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1018,488741.69999999995]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1022,232.252]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1016,488900.0]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1020,2996319.0]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1130,847755725.8356]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1018,488741.69999999995]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1022,232.3053]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1016,489200.0]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1020,2996321.0]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1130,846984739.0429]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1018,491177.1]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1022,231.7925]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1016,489000.0]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1020,2996323.0]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1130,848594929.1083]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1018,488970.8]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1022,231.8192]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1016,488900.0]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1020,2996324.0]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1130,847511142.2972]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1018,488752.1]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1022,231.8524]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1016,488800.0]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1020,2996326.0]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1130,846620301.0128]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1018,488870.8]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1022,231.8813]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1016,488800.0]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1020,2996328.0]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1130,847538941.0176]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1018,488770.8]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1022,231.7192]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1016,488900.0]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1020,2996330.0]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1130,847186838.695]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1018,489291.7]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1022,231.4706]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1016,489500.0]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1020,2996330.0]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1130,848610095.445]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1018,489502.1]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1022,231.4107]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1016,488900.0]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1020,2996333.0]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1130,847919391.4381]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1018,490670.8]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1022,231.8458]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1016,489300.0]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1020,2996335.0]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1130,847500770.143]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1018,489743.7]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1022,232.2698]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1016,489300.0]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1020,2996336.0]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1130,847993350.9936]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1018,491704.2]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1022,232.1322]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1016,489600.0]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1020,2996337.0]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1130,847967266.2381]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1018,491131.3]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1022,232.4008]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1016,489500.0]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1020,2996339.0]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1130,848546425.3016]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1018,491897.89999999997]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1022,232.2964]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1016,489800.0]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1020,2996341.0]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1130,848906252.9763]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1018,491914.60000000003]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1022,232.4496]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1016,489300.0]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1020,2996343.0]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1130,848727039.0249]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1018,491595.8]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1022,232.4785]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1016,489500.0]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1020,2996345.0]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1130,849179753.994]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1018,491797.9]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1022,231.6016]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1016,489500.0]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1020,2996346.0]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1130,848235589.14]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1018,491508.30000000005]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1022,232.2876]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1016,489400.0]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1020,2996347.0]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1130,848768023.4572]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1018,491702.1]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1022,232.1188]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1016,489900.0]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1020,2996349.0]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1130,848768589.9924]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1018,491839.60000000003]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1022,231.9035]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1016,489400.0]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1020,2996351.0]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1130,848290339.6378]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1018,491556.2]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1022,232.2831]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1016,489000.0]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1020,2996352.0]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1130,848915661.7728]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1018,491460.39999999997]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1022,232.2343]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1016,489500.0]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1020,2996354.0]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1130,847912150.1802]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1018,491260.4]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1022,232.3696]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1016,489300.0]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1020,2996356.0]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1130,848504496.4528]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1018,491420.8]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1022,232.3208]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1016,489300.0]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1020,2996358.0]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1130,848538322.3842]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1018,491464.60000000003]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1022,232.6828]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1016,489600.0]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1020,2996358.0]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1130,847919874.093]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1018,491452.1]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1022,232.5962]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1016,489700.0]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1020,2996360.0]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1130,848771705.936]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1018,491641.7]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1022,232.1344]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1016,489400.0]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1020,2996362.0]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1130,848439676.2892]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1018,491760.4]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1022,232.4474]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1016,489200.0]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1020,2996364.0]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1130,849125511.0492]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1018,491516.7]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1022,232.5051]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1016,489700.0]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1020,2996365.0]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1130,848759938.268]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1018,491495.8]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1022,232.1344]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1016,489500.0]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1020,2996367.0]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1130,848142054.6456]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1018,491791.7]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1022,232.181]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1016,489900.0]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1020,2996369.0]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1130,849532636.3383]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1018,491777.10000000003]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1022,232.1144]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1016,490100.0]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1020,2996371.0]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1130,848568371.9177]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1018,490677.1]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1022,231.8613]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1016,490300.0]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1020,2996372.0]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1130,849294076.7776]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1018,491700.0]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1022,232.2342]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1016,490000.0]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1020,2996374.0]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1130,849301235.682]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1018,489889.6]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1022,231.8746]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1016,489700.0]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1020,2996375.0]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1130,848044539.8125]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1018,490618.7]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1022,231.7991]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1016,490100.0]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1020,2996377.0]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1130,849342237.4628]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1018,490512.5]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1022,231.4972]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1016,490100.0]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1020,2996379.0]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1130,849096202.3839]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1018,490154.2]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1022,231.8125]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1016,490000.0]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1020,2996380.0]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1130,849422791.54]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1018,490552.1]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1022,232.0189]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1016,490300.0]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1020,2996382.0]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1130,849622617.909]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1018,490612.5]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1022,231.8325]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1016,490100.0]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1020,2996384.0]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1130,849051175.3024]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1018,490689.6]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1022,231.6193]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1016,490200.0]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1020,2996386.0]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1130,849936275.1668]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1018,491297.9]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1022,231.3574]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1016,490300.0]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1020,2996387.0]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1130,849125137.221]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1018,490577.1]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1022,231.0955]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1016,490400.0]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1020,2996389.0]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1130,849618310.3386]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1018,491929.19999999995]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1022,230.829]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1016,489900.0]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1020,2996390.0]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1130,849419034.312]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1018,491922.9]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1022,231.1975]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1016,489800.0]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1020,2996392.0]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1130,849239817.7536]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1018,490258.30000000005]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1022,230.7446]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1016,489900.0]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1020,2996393.0]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1130,849566108.7328]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1018,490291.7]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1022,230.5027]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1016,489600.0]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1020,2996395.0]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1130,848948219.864]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1018,490391.7]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1022,230.9422]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1016,489700.0]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1020,2996397.0]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1130,849440794.8978]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1018,490100.0]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1022,231.3618]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1016,489700.0]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1020,2996399.0]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1130,849095277.7881]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1018,490608.3]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1022,231.4151]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1016,490500.0]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1020,2996400.0]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1130,849375125.28]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1018,490212.5]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1022,230.869]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1016,490100.0]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1020,2996401.0]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1130,849601637.0207]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1018,491310.4]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1022,231.3374]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1016,489300.0]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1020,2996403.0]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1130,848584326.003]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1018,491764.6]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1022,231.0776]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1016,489200.0]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1020,2996405.0]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1130,849070609.6555]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1018,490033.3]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1022,230.2229]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1016,489300.0]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1020,2996407.0]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1130,849197325.1164]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1018,490000.0]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1022,229.961]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1016,489800.0]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1020,2996408.0]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1130,848432925.2]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1018,491383.30000000005]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1022,230.052]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1016,489900.0]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1020,2996410.0]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1130,849371367.83]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1018,490285.39999999997]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1022,229.5015]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1016,489300.0]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1020,2996412.0]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1130,849265262.4888]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1018,490225.0]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1022,228.8687]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1016,489800.0]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1020,2996413.0]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1130,849452222.4461]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1018,490427.1]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1022,228.5557]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1016,490100.0]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1020,2996414.0]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1130,849432429.962]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1018,490145.8]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1022,228.7133]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1016,490200.0]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1020,2996416.0]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1130,849412920.9408]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1018,490302.1]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1022,228.6623]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1016,490000.0]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1020,2996418.0]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1130,849666385.5726]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1018,490370.8]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1022,228.6068]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1016,490300.0]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1020,2996420.0]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1130,849121604.254]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1018,491477.10000000003]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1022,228.6645]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1016,489800.0]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1020,2996421.0]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1130,849966578.7126]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1018,490681.2]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1022,228.5713]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1016,490100.0]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1020,2996422.0]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1130,849787077.0532]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1018,490439.6]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1022,228.1961]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1016,490300.0]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1020,2996424.0]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1130,849914093.3472]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1018,490381.3]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1022,228.4425]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1016,490100.0]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1020,2996426.0]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1130,850007849.4814]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1018,490395.8]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1022,228.3315]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1016,489900.0]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1020,2996428.0]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1130,849303057.678]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1018,490285.39999999997]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1022,228.1384]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1016,489800.0]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1020,2996429.0]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1130,849749209.7517]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1018,490395.8]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1022,228.4314]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1016,490000.0]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1020,2996431.0]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1130,849676664.0099]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1018,490439.6]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1022,228.347]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1016,488100.0]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1020,2996433.0]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1130,847322334.441]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1018,488737.5]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1022,228.9598]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1016,488300.0]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1020,2996434.0]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1130,846431178.103]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1018,488483.3]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1022,228.6246]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1016,487900.0]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1020,2996435.0]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1130,845945738.469]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1018,488543.8]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1022,228.7422]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1016,487500.0]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1020,2996437.0]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1130,846165941.9359]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1018,488522.89999999997]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1022,228.8]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1016,487900.0]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1020,2996439.0]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1130,845940275.5728]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1018,488397.89999999997]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1022,228.5402]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1016,487800.0]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1020,2996441.0]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1130,845827874.3775]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1018,489262.5]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1022,228.5668]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1016,488100.0]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1020,2996442.0]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1130,846347140.4094]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1018,488243.7]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1022,228.3803]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1016,487700.0]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1020,2996444.0]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1130,845782276.328]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1018,489377.1]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1022,228.3581]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1016,487500.0]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1020,2996445.0]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1130,845689369.1505]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1018,488610.4]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1022,228.5047]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1016,487700.0]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1020,2996447.0]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1130,845610228.1221]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1018,488454.2]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1022,228.0429]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1016,487800.0]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1020,2996448.0]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1130,846608027.8656]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1018,488766.7]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1022,228.0207]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1016,488100.0]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1020,2996450.0]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1130,846641853.535]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1018,488293.8]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1022,227.7144]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1016,487900.0]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1020,2996452.0]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1130,845764458.1956]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1018,488408.3]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1022,227.6411]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1016,487900.0]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1020,2996454.0]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1130,846250448.2542]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1018,488412.5]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1022,227.1438]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1016,487800.0]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1020,2996454.0]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1130,845798283.3456]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1018,488468.8]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1022,226.9397]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1016,487500.0]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1020,2996456.0]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1130,846124862.2912]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1018,488260.4]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1022,226.6376]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1016,488100.0]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1020,2996458.0]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1130,846198540.6168]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1018,488283.3]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1022,226.258]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1016,488000.0]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1020,2996460.0]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1130,845786792.52]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1018,488225.0]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1022,225.6032]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1016,488000.0]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1020,2996462.0]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1130,846379158.289]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1018,488110.4]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1022,225.6298]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1016,487900.0]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1020,2996463.0]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1130,845255467.4772]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1018,488156.3]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1022,225.8006]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1016,488200.0]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1020,2996464.0]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1130,846233495.7648]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1018,488289.60000000003]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1022,225.2856]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1016,488200.0]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1020,2996466.0]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1130,845988050.7276]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1018,488391.7]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1022,224.6041]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1016,488000.0]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1020,2996468.0]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1130,846314331.4564]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1018,488466.7]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1022,224.4265]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1016,487400.0]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1020,2996469.0]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1130,846254984.1606]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1018,488047.9]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1022,224.1934]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1016,487700.0]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1020,2996471.0]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1130,845437212.7653]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1018,488310.4]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1022,223.9825]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1016,488300.0]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1020,2996473.0]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1130,846628575.4241]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1018,488497.9]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1022,223.5719]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1016,488200.0]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1020,2996475.0]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1130,846037037.0475]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1018,488541.7]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1022,223.4919]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1016,488000.0]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1020,2996475.0]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1130,847161314.4675]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1018,488814.6]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1022,223.3765]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1016,488100.0]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1020,2996477.0]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1130,847042320.4738]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1018,488681.2]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1022,222.8059]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1016,488400.0]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1020,2996479.0]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1130,845951867.8287]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1018,488452.1]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1022,222.7016]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1016,488100.0]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1020,2996481.0]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1130,846584390.3022]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1018,488435.4]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1022,222.5884]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1016,487800.0]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1020,2996482.0]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1130,846305400.706]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1018,489491.69999999995]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1022,221.8447]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1016,487500.0]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1020,2996483.0]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1130,846744368.2502]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1018,489802.1]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1022,222.5551]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1016,487200.0]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1020,2996485.0]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1130,845281450.135]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1018,488162.5]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1022,222.4041]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1016,487100.0]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1020,2996487.0]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1130,845042595.0057]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1018,488002.1]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1022,222.1865]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1016,487400.0]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1020,2996488.0]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1130,844417509.9712]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1018,489672.9]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1022,222.3331]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1016,487200.0]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1020,2996489.0]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1130,844364454.2694]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1018,489493.7]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1022,222.1422]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1016,487100.0]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1020,2996491.0]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1130,845449447.9315]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1018,487270.8]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1022,221.7981]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1016,487400.0]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1020,2996493.0]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1130,844798274.997]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1018,487504.2]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1022,221.2608]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1016,487100.0]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1020,2996495.0]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1130,845138341.7385]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1018,489087.5]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1022,221.1165]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1016,487400.0]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1020,2996496.0]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1130,845364559.5792]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1018,489141.7]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1022,220.9633]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1016,487000.0]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1020,2996498.0]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1130,844460181.4186]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1018,487837.5]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1022,220.7946]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1016,487400.0]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1020,2996499.0]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1130,845159246.8011]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1018,489341.7]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1022,220.3839]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1016,487600.0]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1020,2996501.0]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1130,844221606.4358]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1018,488981.3]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1022,220.1397]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1016,487900.0]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1020,2996502.0]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1130,845565519.6684]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1018,487733.3]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1022,220.1353]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1016,487300.0]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1020,2996504.0]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1130,844980866.8056]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1018,487343.8]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1022,220.2463]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1016,487500.0]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1020,2996506.0]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1130,843950333.0688]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1018,488910.39999999997]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1022,219.9643]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1016,487600.0]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1020,2996507.0]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1130,845254394.9093]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1018,487110.4]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1022,219.6891]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1016,486800.0]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1020,2996508.0]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1130,844130387.1876]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1018,488762.5]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1022,219.6469]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1016,487200.0]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1020,2996510.0]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1130,844477047.502]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1018,487820.80000000005]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1022,219.5825]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1016,486900.0]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1020,2996511.0]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1130,844517182.9185]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1018,486747.9]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1022,219.325]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1016,487400.0]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1020,2996513.0]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1130,843872597.3366]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1018,487137.5]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1022,218.7767]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1016,487200.0]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1020,2996515.0]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1130,844737655.1505]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1018,487150.0]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1022,218.8987]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1016,487500.0]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1020,2996516.0]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1130,844073010.1568]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1018,486931.2]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1022,217.9374]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1016,487600.0]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1020,2996518.0]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1130,844233287.9358]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1018,487177.1]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1022,217.9597]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1016,487200.0]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1020,2996519.0]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1130,844739082.4292]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1018,486825.0]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1022,218.2395]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1016,487800.0]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1020,2996521.0]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1130,843734912.7515]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1018,487052.1]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1022,217.7355]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1016,488100.0]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1020,2996522.0]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1130,845571163.3524]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1018,489329.2]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1022,217.6755]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1016,487900.0]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1020,2996524.0]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1130,845252597.9148]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1018,489485.4]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1022,217.1272]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1016,487500.0]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1020,2996526.0]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1130,845213607.927]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1018,489329.2]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1022,217.0827]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1016,487800.0]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1020,2996527.0]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1130,845007129.6285]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1018,489558.3]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1022,217.085]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1016,487700.0]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1020,2996528.0]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1130,845001118.9152]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1018,489266.7]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1022,216.4655]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1016,487600.0]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1020,2996530.0]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1130,845320813.347]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1018,488668.8]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1022,216.2369]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1016,487400.0]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1020,2996532.0]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1130,844356793.896]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1018,488781.3]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1022,215.8795]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1016,487600.0]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1020,2996533.0]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1130,844536568.0007]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1018,489833.3]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1022,215.6109]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1016,487800.0]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1020,2996534.0]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1130,845760933.9776]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1018,488475.0]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1022,214.885]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1016,487700.0]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1020,2996536.0]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1130,845149306.1656]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1018,489797.9]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1022,215.0315]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1016,487900.0]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1020,2996538.0]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1130,845975116.815]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1018,489714.60000000003]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1022,214.7985]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1016,487900.0]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1020,2996539.0]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1130,845356613.829]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1018,489858.3]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1022,214.3122]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1016,487600.0]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1020,2996541.0]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1130,845762909.7024]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1018,489775.0]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1022,214.5009]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1016,487200.0]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1020,2996542.0]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1130,845577106.6906]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1018,489208.3]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1022,214.5253]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1016,487500.0]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1020,2996544.0]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1130,844639453.1328]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1018,489864.6]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1022,214.3322]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1016,487900.0]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1020,2996545.0]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1130,845611214.893]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1018,487883.30000000005]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1022,213.9237]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1016,487200.0]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1020,2996547.0]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1130,844540513.7313]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1018,487514.6]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1022,213.4931]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1016,487300.0]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1020,2996548.0]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1130,844580649.6576]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1018,487702.1]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1022,213.3132]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1016,487600.0]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1020,2996550.0]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1130,844993838.295]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1018,487460.39999999997]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1022,213.3332]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1016,487400.0]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1020,2996551.0]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1130,844907819.6151]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1018,489289.60000000003]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1022,212.5961]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1016,487700.0]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1020,2996553.0]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1130,845360563.383]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1018,487610.4]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1022,212.312]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1016,487700.0]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1020,2996554.0]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1130,845101343.9176]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1018,488270.8]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1022,212.3253]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1016,486900.0]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1020,2996556.0]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1130,844529865.426]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1018,487479.2]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1022,211.9767]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1016,487400.0]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1020,2996557.0]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1130,845208567.7643]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1018,488925.0]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1022,211.8791]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1016,487600.0]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1020,2996559.0]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1130,844750059.0453]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1018,486585.39999999997]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1022,211.1953]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1016,488100.0]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1020,2996560.0]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1130,845056289.728]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1018,488162.5]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1022,210.6892]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1016,487700.0]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1020,2996561.0]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1130,845755369.762]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1018,489420.8]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1022,209.9744]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1016,487600.0]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1020,2996563.0]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1130,845343607.1772]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1018,487852.10000000003]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1022,209.881]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1016,487900.0]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1020,2996565.0]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1130,845304017.415]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1018,486216.7]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1022,209.557]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1016,487700.0]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1020,2996567.0]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1130,845331251.0433]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1018,489647.89999999997]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1022,209.2084]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1016,487900.0]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1020,2996567.0]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1130,844386733.1249]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1018,489264.6]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1022,209.0907]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1016,486700.0]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1020,2996569.0]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1130,845391746.6231]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1018,489172.9]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1022,208.6801]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1016,487000.0]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1020,2996571.0]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1130,844840042.8276]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1018,487379.2]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1022,208.316]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1016,487300.0]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1020,2996572.0]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1130,843956036.366]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1018,487395.8]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1022,207.9563]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1016,487400.0]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1020,2996573.0]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1130,845486068.523]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1018,487508.30000000005]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1022,207.5856]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1016,487400.0]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1020,2996575.0]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1130,844708122.64]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1018,487422.9]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1022,207.3525]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1016,486900.0]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1020,2996577.0]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1130,844229833.4178]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1018,487479.2]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1022,207.7099]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1016,487200.0]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1020,2996578.0]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1130,844822238.962]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1018,487760.4]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1022,207.2925]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1016,487800.0]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1020,2996579.0]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1130,844549832.202]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1018,487610.4]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1022,206.7309]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1016,487800.0]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1020,2996581.0]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1130,845062511.5709]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1018,487237.5]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1022,206.5045]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1016,487100.0]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1020,2996582.0]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1130,844816774.1976]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1018,487289.60000000003]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1022,206.2714]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1016,487300.0]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1020,2996584.0]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1130,843839253.0336]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1018,486697.9]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1022,205.9161]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1016,486400.0]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1020,2996585.0]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1130,843779602.934]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1018,487177.1]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1022,205.7275]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1016,487100.0]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1020,2996586.0]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1130,844072650.9666]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1018,487472.89999999997]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1022,205.5432]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1016,487300.0]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1020,2996588.0]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1130,843560797.7748]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1018,487179.19999999995]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1022,205.5409]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1016,486800.0]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1020,2996590.0]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1130,843953914.079]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1018,487266.7]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1022,205.0459]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1016,487100.0]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1020,2996591.0]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1130,843821446.7358]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1018,487297.9]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1022,204.7462]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1016,487500.0]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1020,2996592.0]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1130,844493564.256]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1018,484952.1]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1022,204.6086]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1016,484500.0]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1020,2996594.0]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1130,843283204.2566]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1018,484056.2]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1022,204.9571]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1016,484500.0]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1020,2996595.0]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1130,840895499.115]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1018,484045.8]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1022,204.5376]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1016,484500.0]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1020,2996597.0]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1130,840769304.2959]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1018,485437.5]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1022,204.3466]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1016,484600.0]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1020,2996598.0]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1130,841701227.1888]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1018,484137.5]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1022,204.1113]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1016,484300.0]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1020,2996599.0]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1130,840710233.1252]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1018,484247.9]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1022,203.4831]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1016,484600.0]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1020,2996601.0]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1130,841342477.7256]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1018,485968.8]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1022,202.9014]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1016,484500.0]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1020,2996603.0]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1130,840897444.3907]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1018,485816.7]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1022,202.4508]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1016,484200.0]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1020,2996603.0]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1130,840724540.3976]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1018,485875.0]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1022,202.5152]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1016,483900.0]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1020,2996605.0]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1130,841217443.7175]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1018,485777.10000000003]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1022,201.9756]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1016,483600.0]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1020,2996606.0]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1130,840565962.636]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1018,485839.60000000003]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1022,201.989]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1016,484300.0]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1020,2996608.0]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1130,839941131.5584]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1018,485210.39999999997]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1022,201.6338]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1016,484000.0]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1020,2996609.0]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1130,840413677.4341]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1018,485114.6]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1022,201.4318]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1016,484000.0]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1020,2996611.0]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1130,840028274.8471]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1018,485329.2]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1022,201.2896]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1016,484000.0]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1020,2996612.0]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1130,839576366.4224]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1018,485152.10000000003]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1022,200.8279]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1016,483600.0]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1020,2996614.0]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1130,839383645.1698]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1018,485377.1]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1022,199.9999]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1016,483400.0]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1020,2996615.0]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1130,839091455.6565]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1018,485172.9]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1022,200.2663]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1016,483700.0]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1020,2996616.0]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1130,840309260.7504]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1018,485343.8]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1022,199.7779]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1016,483700.0]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1020,2996618.0]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1130,839830662.371]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1018,485335.39999999997]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1022,199.285]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1016,483400.0]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1020,2996619.0]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1130,839305335.6579]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1018,485379.2]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1022,199.003]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1016,483700.0]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1020,2996621.0]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1130,840230653.0667]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1018,484993.7]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1022,198.7943]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1016,483800.0]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1020,2996622.0]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1130,839512643.166]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1018,485079.2]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1022,198.6479]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1016,483200.0]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1020,2996623.0]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1130,839320240.4601]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1018,484897.89999999997]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1022,198.346]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1016,483500.0]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1020,2996625.0]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1130,839366948.6625]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1018,484727.10000000003]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1022,198.3438]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1016,483200.0]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1020,2996626.0]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1130,838668715.246]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1018,484675.0]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1022,198.013]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1016,483200.0]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1020,2996627.0]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1130,839434033.9901]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1018,484266.7]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1022,197.8997]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1016,482800.0]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1020,2996629.0]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1130,839128638.4218]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1018,484489.6]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1022,197.6933]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1016,483000.0]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1020,2996631.0]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1130,838377643.4154]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1018,484852.10000000003]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1022,197.2693]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1016,483100.0]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1020,2996632.0]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1130,838989835.4432]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1018,484637.5]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1022,196.6099]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1016,482800.0]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1020,2996633.0]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1130,838424650.7737]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1018,484504.2]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1022,196.3701]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1016,483000.0]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1020,2996634.0]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1130,837925991.0016]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1018,484535.39999999997]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1022,195.6686]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1016,483200.0]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1020,2996636.0]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1130,839316989.3504]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1018,484302.1]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1022,195.2513]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1016,483600.0]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1020,2996637.0]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1130,838698463.8963]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1018,484745.8]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1022,195.1203]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1016,483600.0]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1020,2996639.0]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1130,839556961.4018]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1018,484872.9]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1022,194.905]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1016,483300.0]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1020,2996640.0]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1130,840016326.816]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1018,484731.3]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1022,194.6696]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1016,483800.0]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1020,2996641.0]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1130,838672913.311]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1018,485325.0]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1022,194.2523]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1016,484000.0]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1020,2996643.0]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1130,838999807.4757]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1018,484237.5]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1022,194.1458]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1016,483500.0]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1020,2996645.0]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1130,838940134.871]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1018,484627.1]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1022,193.5152]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1016,483800.0]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1020,2996645.0]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1130,839319510.128]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1018,484772.89999999997]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1022,193.1755]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1016,483500.0]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1020,2996646.0]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1130,840171137.343]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1018,484777.10000000003]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1022,192.6161]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1016,483300.0]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1020,2996648.0]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1130,838961052.292]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1018,484277.10000000003]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1022,192.0078]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1016,483500.0]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1020,2996650.0]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1130,839240900.005]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1018,484475.0]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1022,192.3697]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1016,483700.0]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1020,2996650.0]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1130,839407214.08]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1018,484437.5]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1022,192.1655]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1016,483300.0]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1020,2996652.0]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1130,839061661.0044]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1018,484200.0]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1022,191.666]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1016,483500.0]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1020,2996654.0]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1130,839182386.8292]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1018,484439.6]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1022,191.1909]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1016,483600.0]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1020,2996655.0]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1130,838843145.8575]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1018,484550.0]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1022,190.7491]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1016,483600.0]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1020,2996656.0]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1130,839808049.3504]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1018,484450.0]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1022,190.4427]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1016,483200.0]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1020,2996657.0]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1130,839788551.6626]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1018,484545.8]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1022,190.3806]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1016,483600.0]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1020,2996659.0]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1130,838498451.1149]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1018,484375.0]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1022,189.8767]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1016,483300.0]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1020,2996660.0]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1130,839270370.876]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1018,484408.3]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1022,189.0664]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1016,483600.0]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1020,2996662.0]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1130,838532253.8302]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1018,484585.39999999997]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1022,188.6445]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1016,483800.0]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1020,2996663.0]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1130,838526240.66]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1018,484679.19999999995]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1022,188.5247]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1016,483500.0]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1020,2996664.0]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1130,839045243.0184]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1018,484533.3]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1022,188.1095]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1016,483300.0]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1020,2996666.0]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1130,838394028.1496]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1018,484579.2]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1022,187.8764]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1016,483700.0]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1020,2996667.0]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1130,838892953.314]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1018,484122.9]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1022,187.6611]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1016,483300.0]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1020,2996668.0]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1130,838427551.0488]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1018,484704.2]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1022,187.4325]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1016,482900.0]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1020,2996669.0]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1130,838328341.4246]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1018,484658.3]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1022,186.2847]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1016,483200.0]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1020,2996671.0]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1130,839120321.7425]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1018,484356.3]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1022,185.5743]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1016,482900.0]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1020,2996672.0]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1130,838235984.1856]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1018,484568.8]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1022,185.4678]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1016,482800.0]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1020,2996673.0]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1130,838874854.9242]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1018,484518.7]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1022,185.6009]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1016,483200.0]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1020,2996675.0]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1130,838775625.5175]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1018,484660.39999999997]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1022,185.2235]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1016,483000.0]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1020,2996676.0]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1130,838682708.796]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1018,484845.8]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1022,184.7663]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1016,483100.0]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1020,2996677.0]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1130,839374921.3863]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1018,484831.2]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1022,184.491]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1016,483200.0]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1020,2996678.0]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1130,838357529.6394]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1018,484820.80000000005]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1022,184.582]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1016,483200.0]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1020,2996679.0]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1130,838563980.9169]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1018,484693.8]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1022,183.6495]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1016,483400.0]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1020,2996681.0]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1130,839449160.8103]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1018,484622.9]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1022,183.6828]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1016,482700.0]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1020,2996682.0]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1130,838637939.451]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1018,484304.19999999995]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1022,182.9015]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1016,483200.0]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1020,2996684.0]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1130,839004394.2784]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1018,484514.6]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1022,182.2843]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1016,483100.0]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1020,2996685.0]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1130,838831765.5315]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1018,484531.3]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1022,182.4441]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1016,483200.0]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1020,2996686.0]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1130,838346282.6508]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1018,484479.2]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1022,182.0046]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1016,482700.0]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1020,2996688.0]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1130,839051962.8528]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1018,484204.2]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1022,181.0766]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1016,482600.0]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1020,2996689.0]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1130,837349224.4872]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1018,482135.4]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1022,181.4252]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1016,482700.0]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1020,2996690.0]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1130,838334216.246]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1018,484410.39999999997]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1022,181.0367]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1016,482600.0]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1020,2996691.0]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1130,838567338.8901]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1018,484285.39999999997]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1022,180.5815]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1016,483200.0]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1020,2996692.0]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1130,838021921.108]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1018,484289.60000000003]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1022,179.849]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1016,482600.0]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1020,2996694.0]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1130,838388376.7434]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1018,484147.89999999997]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1022,179.5293]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1016,482600.0]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1020,2996695.0]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1130,838009274.9275]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1018,482095.8]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1022,179.0808]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1016,482600.0]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1020,2996696.0]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1130,837777010.9624]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1018,483529.2]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1022,177.7155]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1016,482400.0]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1020,2996698.0]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1130,837990035.9844]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1018,482535.39999999997]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1022,178.0618]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1016,482600.0]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1020,2996699.0]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1130,836946265.6906]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1018,484020.8]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1022,177.5246]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1016,482900.0]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1020,2996700.0]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1130,838802700.96]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1018,484575.0]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1022,177.0562]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1016,483100.0]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1020,2996701.0]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1130,838450269.1611]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1018,484731.3]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1022,176.5944]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1016,482600.0]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1020,2996702.0]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1130,837399605.5608]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1018,484252.1]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1022,175.7996]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1016,483100.0]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1020,2996704.0]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1130,838863455.0048]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1018,484354.2]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1022,175.1714]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1016,483000.0]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1020,2996705.0]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1130,837945844.192]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1018,484016.7]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1022,174.6919]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1016,482800.0]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1020,2996706.0]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1130,837460357.7718]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1018,483754.2]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1022,175.3401]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1016,482800.0]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1020,2996707.0]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1130,838378828.2569]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1018,484195.80000000005]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1022,174.7274]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1016,482400.0]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1020,2996709.0]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1130,837640699.0218]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1018,484514.6]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1022,174.592]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1016,482700.0]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1020,2996710.0]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1130,839198069.058]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1018,484283.3]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1022,174.1613]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1016,482400.0]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1020,2996711.0]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1130,837940929.1622]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1018,483937.5]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1022,174.1035]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1016,482300.0]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1020,2996712.0]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1130,837142585.0344]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1018,483331.2]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1022,173.9304]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1016,482300.0]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1020,2996713.0]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1130,837921710.0968]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1018,483641.7]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1022,173.3399]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1016,482700.0]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1020,2996715.0]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1130,836691218.802]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1018,483922.9]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1022,173.6795]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1016,482200.0]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1020,2996716.0]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1130,837422996.3804]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1018,483758.30000000005]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1022,173.7084]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1016,482100.0]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1020,2996717.0]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1130,837383419.4912]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1018,483535.39999999997]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1022,173.3355]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1016,482600.0]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1020,2996718.0]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1130,836758583.55]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1018,483816.7]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1022,172.9292]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1016,482200.0]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1020,2996720.0]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1130,837796906.136]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1018,483116.69999999995]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1022,172.1966]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1016,482400.0]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1020,2996720.0]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1130,836626087.632]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1018,483537.5]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1022,171.5617]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1016,482300.0]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1020,2996722.0]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1130,837252061.8746]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1018,483412.5]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1022,171.0643]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1016,482100.0]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1020,2996723.0]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1130,837391988.5557]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1018,483554.19999999995]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1022,170.4805]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1016,482200.0]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1020,2996724.0]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1130,836753666.1072]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1018,483537.5]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1022,168.7733]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1016,482000.0]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1020,2996726.0]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1130,837612486.8792]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1018,483543.8]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1022,166.6332]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1016,482100.0]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1020,2996727.0]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1130,837040691.2041]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1018,483625.0]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1022,166.6599]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1016,482200.0]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1020,2996728.0]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1130,836415253.716]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1018,483481.3]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1022,164.5954]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1016,482200.0]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1020,2996729.0]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1130,837233939.5154]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1018,483320.80000000005]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1022,162.4175]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1016,482200.0]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1020,2996730.0]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1130,836435890.026]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1018,483308.3]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1022,159.7867]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1016,481800.0]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1020,2996731.0]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1130,836649236.7163]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1018,483062.5]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1022,158.6856]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1016,481900.0]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1020,2996732.0]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1130,836735821.7852]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1018,483404.2]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1022,158.3172]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1016,481700.0]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1020,2996733.0]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1130,836456805.4857]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1018,482893.7]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1022,155.0893]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1016,482100.0]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1020,2996735.0]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1130,837288957.694]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1018,483287.5]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1022,153.5819]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1016,482300.0]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1020,2996735.0]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1130,836577233.1315]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1018,483466.7]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1022,155.0093]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1016,482100.0]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1020,2996737.0]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1130,836870272.9885]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1018,483452.1]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1022,158.6346]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1016,482200.0]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1020,2996738.0]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1130,837223268.3116]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1018,483277.10000000003]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1022,158.6834]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1016,482000.0]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1020,2996739.0]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1130,836405437.9428]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1018,483160.39999999997]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1022,164.007]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1016,482300.0]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1020,2996740.0]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1130,837622992.836]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1018,483010.4]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1022,164.3689]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1016,482000.0]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1020,2996741.0]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1130,836505487.9544]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1018,482983.3]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1022,157.2849]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1016,481800.0]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1020,2996742.0]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1130,836525845.2642]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1018,483006.3]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1022,156.5766]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1016,481900.0]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1020,2996743.0]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1130,836911805.2334]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1018,483004.2]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1022,152.8759]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1016,482200.0]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1020,2996744.0]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1130,835787706.1584]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1018,482539.60000000003]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1022,159.6402]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1016,481400.0]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1020,2996745.0]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1130,836134109.1045]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1018,483000.0]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1022,150.4428]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1016,481800.0]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1020,2996746.0]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1130,836247365.4428]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1018,482820.80000000005]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1022,160.4217]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1016,481700.0]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1020,2996748.0]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1130,836367793.4664]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1018,482520.8]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1022,157.6578]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1016,482200.0]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1020,2996749.0]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1130,836780425.2206]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1018,482860.4]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1022,160.4905]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1016,482100.0]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1020,2996750.0]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1130,836654541.275]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1018,483283.3]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1022,160.8657]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1016,482300.0]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1020,2996751.0]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1130,836727641.5116]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1018,483022.89999999997]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1022,160.4284]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1016,481800.0]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1020,2996752.0]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1130,836734813.2528]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1018,482262.5]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1022,155.7131]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1016,481500.0]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1020,2996753.0]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1130,834719476.3989]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1018,483495.8]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1022,135.8552]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1016,481100.0]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1020,2996754.0]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1130,834865996.5354]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1018,481025.0]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1022,133.4131]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1016,480600.0]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1020,2996755.0]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1130,834194402.6545]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1018,482900.0]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1022,123.8427]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1016,480900.0]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1020,2996756.0]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1130,833576150.582]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1018,480847.89999999997]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1022,131.4174]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1016,480200.0]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1020,2996757.0]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1130,833250381.5799]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1018,480360.4]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1022,117.0829]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1016,479900.0]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1020,2996757.0]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1130,831966271.2054]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1018,480345.8]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1022,114.0193]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1016,479800.0]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1020,2996758.0]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1130,832125976.3532]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1018,480262.5]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1022,109.0021]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1016,479800.0]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1020,2996759.0]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1130,832086397.1339]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1018,481000.0]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1022,115.0337]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1016,480400.0]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1020,2996760.0]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1130,833044738.968]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1018,481029.2]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1022,124.471]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1016,480200.0]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1020,2996761.0]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1130,833530492.2318]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1018,481216.7]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1022,122.644]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1016,479900.0]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1020,2996762.0]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1130,832559519.8114]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1018,480508.30000000005]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1022,121.3453]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1016,479800.0]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1020,2996763.0]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1130,832546611.8739]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1018,480327.1]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1022,115.8419]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1016,480100.0]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1020,2996763.0]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1130,832353620.3367]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1018,480602.10000000003]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1022,114.1902]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1016,480300.0]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1020,2996764.0]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1130,832273884.4888]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1018,480872.9]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1022,118.7679]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1016,480400.0]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1020,2996765.0]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1130,833864545.3985]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1018,481462.5]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1022,123.0791]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1016,481100.0]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1020,2996766.0]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1130,833458761.8604]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1018,481831.2]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1022,129.6214]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1016,480300.0]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1020,2996767.0]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1130,833279533.6365]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1018,481097.89999999997]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1022,119.8823]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1016,480200.0]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1020,2996768.0]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1130,833698759.8624]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1018,481385.4]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1022,121.252]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1016,480900.0]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1020,2996768.0]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1130,833419461.0848]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1018,481702.1]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1022,128.2894]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1016,480900.0]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1020,2996769.0]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1130,834484191.5397]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1018,482316.7]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1022,130.1698]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1016,480200.0]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1020,2996770.0]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1130,835276216.635]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1018,483091.7]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1022,133.6907]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1016,481600.0]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1020,2996771.0]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1130,834910889.2985]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1018,482554.19999999995]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1022,144.5376]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1016,481900.0]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1020,2996772.0]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1130,836687354.6664]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1018,483256.3]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1022,145.6875]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1016,482100.0]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1020,2996773.0]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1130,836414627.8423]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1018,483395.8]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1022,147.7832]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1016,482500.0]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1020,2996774.0]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1130,837000476.587]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1018,483368.7]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1022,148.2983]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1016,482000.0]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1020,2996775.0]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1130,837226712.7225]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1018,483302.1]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1022,146.4158]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1016,482100.0]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1020,2996776.0]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1130,836941099.668]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1018,483572.9]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1022,146.5867]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1016,482100.0]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1020,2996777.0]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1130,837573399.2178]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1018,483531.3]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1022,145.8762]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1016,482100.0]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1020,2996778.0]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1130,836715401.49]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1018,483235.4]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1022,145.5566]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1016,482200.0]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1020,2996779.0]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1130,836955423.015]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1018,483341.7]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1022,144.6797]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1016,481400.0]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1020,2996781.0]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1130,837275138.7615]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1018,483406.3]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1022,144.0448]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1016,482000.0]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1020,2996781.0]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1130,836064139.5594]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1018,483141.7]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1022,143.3366]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1016,481800.0]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1020,2996782.0]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1130,837089018.3126]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1018,483187.5]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1022,142.846]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1016,481500.0]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1020,2996783.0]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1130,836158197.1638]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1018,482747.9]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1022,142.2754]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1016,481200.0]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1020,2996784.0]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1130,835246854.4896]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1018,483447.9]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1022,141.5827]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1016,482100.0]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1020,2996785.0]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1130,837109934.76]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1018,483610.4]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1022,141.101]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1016,481900.0]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1020,2996786.0]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1130,836352027.238]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1018,483387.5]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1022,140.6282]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1016,482200.0]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1020,2996787.0]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1130,837110493.432]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1018,483225.0]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1022,140.0243]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1016,482000.0]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1020,2996788.0]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1130,836658257.78]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1018,482760.4]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1022,139.4782]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1016,481600.0]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1020,2996789.0]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1130,836033406.7796]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1018,483231.3]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1022,139.0608]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1016,481700.0]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1020,2996790.0]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1130,836319579.522]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1018,483279.2]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1022,138.6968]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1016,481700.0]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1020,2996791.0]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1130,836439730.2338]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1018,483035.39999999997]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1022,134.9516]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1016,481800.0]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1020,2996792.0]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1130,836193673.0432]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1018,482570.80000000005]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1022,135.4334]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1016,481200.0]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1020,2996793.0]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1130,835535556.6507]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1018,482625.0]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1022,135.3646]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1016,481300.0]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1020,2996794.0]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1130,834737489.539]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1018,482695.80000000005]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1022,133.7439]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1016,481500.0]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1020,2996795.0]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1130,836001816.2135]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1018,482735.4]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1022,134.097]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1016,481800.0]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1020,2996796.0]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1130,835050912.1284]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1018,482970.8]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1022,134.0103]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1016,481700.0]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1020,2996797.0]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1130,836108760.4376]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1018,482768.7]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1022,133.8905]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1016,481100.0]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1020,2996797.0]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1130,836368283.0578]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1018,482810.4]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1022,133.6774]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1016,481800.0]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1020,2996798.0]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1130,835303799.8158]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1018,483139.6]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1022,132.9715]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1016,481600.0]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1020,2996800.0]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1130,836382306.24]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1018,482818.8]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1022,132.5851]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1016,481800.0]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1020,2996801.0]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1130,835544380.0921]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1018,483202.1]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1022,132.1745]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1016,481300.0]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1020,2996801.0]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1130,835883617.9653]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1018,482735.4]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1022,131.9102]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1016,481700.0]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1020,2996802.0]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1130,836229727.8414]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1018,482833.3]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1022,131.1444]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1016,481600.0]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1020,2996803.0]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1130,835185621.0366]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1018,482683.3]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1022,130.858]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1016,481200.0]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1020,2996804.0]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1130,836077448.9188]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1018,482822.9]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1022,130.081]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1016,481300.0]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1020,2996805.0]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1130,835259300.463]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1018,482310.4]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1022,129.7036]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1016,480800.0]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1020,2996806.0]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1130,834754018.0074]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1018,482450.0]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1022,129.3195]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1016,481600.0]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1020,2996807.0]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1130,835173549.8546]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1018,482597.89999999997]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1022,128.3627]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1016,480900.0]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1020,2996808.0]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1130,834242420.616]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1018,482406.3]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1022,127.7633]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1016,480400.0]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1020,2996809.0]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1130,834615202.3517]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1018,482302.1]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1022,127.6057]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1016,480700.0]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1020,2996809.0]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1130,834635280.972]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1018,482154.2]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1022,127.2705]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1016,481100.0]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1020,2996810.0]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1130,834535466.026]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1018,483195.80000000005]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1022,126.5889]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1016,481300.0]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1020,2996811.0]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1130,834835425.6006]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1018,482025.0]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1022,125.6344]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1016,481000.0]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1020,2996812.0]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1130,834369699.9092]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1018,482800.0]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1022,125.0571]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1016,480700.0]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1020,2996813.0]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1130,835574097.7917]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1018,482281.3]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1022,124.3645]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1016,481100.0]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1020,2996814.0]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1130,834636673.512]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1018,482468.8]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1022,123.7229]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1016,480700.0]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1020,2996815.0]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1130,834636652.3385]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1018,482383.30000000005]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1022,123.2744]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1016,481100.0]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1020,2996816.0]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1130,835156279.0592]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1018,482252.1]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1022,122.6729]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1016,481400.0]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1020,2996816.0]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1130,833978530.3712]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1018,482641.7]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1022,122.5219]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1016,481000.0]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1020,2996817.0]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1130,835881487.7727]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1018,482283.3]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1022,121.5828]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1016,480800.0]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1020,2996818.0]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1130,834624301.863]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1018,482262.5]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1022,121.1344]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1016,480900.0]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1020,2996819.0]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1130,835296467.1863]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1018,482254.2]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1022,120.3352]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1016,481000.0]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1020,2996820.0]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1130,834751324.674]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1018,482216.7]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1022,119.7136]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1016,480900.0]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1020,2996820.0]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1130,834538250.772]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1018,482622.9]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1022,118.8855]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1016,480800.0]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1020,2996821.0]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1130,835736058.9182]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1018,481689.6]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1022,119.1897]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1016,480700.0]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1020,2996823.0]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1130,833727246.8451]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1018,481675.0]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1022,118.6813]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1016,480800.0]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1020,2996823.0]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1130,835044650.2359]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1018,482456.2]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1022,118.2817]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1016,481200.0]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1020,2996824.0]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1130,834798889.6288]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1018,482316.7]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1022,118.1418]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1016,481200.0]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1020,2996825.0]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1130,834526457.115]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1018,481710.39999999997]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1022,117.4447]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1016,480500.0]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1020,2996826.0]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1130,834260617.4364]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1018,483239.6]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1022,116.8786]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1016,480900.0]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1020,2996827.0]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1130,833821860.6623]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1018,483287.5]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1022,116.1971]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1016,480700.0]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1020,2996827.0]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1130,834979534.9324]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1018,481612.5]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1022,115.9906]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1016,480700.0]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1020,2996828.0]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1130,833788874.1064]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1018,480466.7]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1022,115.2358]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1016,481000.0]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1019,13553.39]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1023,13800.050000000001]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1017,481437.5]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1021,276.894]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1133,962.0562]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1019,13600.099999999999]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1023,13746.800000000001]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1017,481775.0]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1021,276.8207]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1133,962.4458]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1019,13700.2]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1023,13700.2]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1017,481393.7]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1021,276.9695]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1133,961.9416]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1019,13600.099999999999]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1023,13700.2]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1017,481716.7]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1021,276.9695]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1133,962.4646]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1019,13700.2]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1023,13700.2]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1017,481660.39999999997]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1021,276.8873]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1133,962.4271]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1019,13700.2]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1023,13646.81]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1017,481604.2]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1021,276.9584]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1133,962.3959]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1019,13700.2]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1023,13600.099999999999]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1017,481293.8]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1021,276.8408]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1133,961.9292]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1019,13700.2]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1023,13653.49]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1017,481322.9]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1021,276.8207]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1133,961.8083]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1019,13700.2]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1023,13800.050000000001]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1017,481433.3]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1021,277.0228]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1133,961.9958]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1019,13693.41]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1023,13646.81]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1017,481616.69999999995]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1021,276.8895]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1133,962.2688]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1019,13653.49]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1023,13646.81]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1017,481966.7]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1021,277.0428]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1133,962.7209]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1019,13546.71]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1023,13546.71]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1017,482268.7]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1021,277.1627]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1133,963.1812]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1019,13553.39]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1023,13600.099999999999]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1017,482262.5]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1021,277.2225]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1133,965.3625]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1019,13653.49]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1023,13646.81]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1017,483770.8]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1021,277.1871]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1133,964.625]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1019,13546.71]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1023,13500.0]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1017,483745.8]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1021,277.0228]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1133,964.5604]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1019,13500.0]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1023,13553.39]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1017,483629.2]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1021,277.1115]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1133,966.2042]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1019,13500.0]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1023,13600.099999999999]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1017,483820.80000000005]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1021,277.1383]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1133,966.3145]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1019,13553.39]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1023,13546.71]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1017,483662.5]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1021,277.0871]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1133,964.5833]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1019,13600.099999999999]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1023,13500.0]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1017,481783.3]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1021,277.0871]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1133,963.1708]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1019,13406.689999999999]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1023,13500.0]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1017,483672.9]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1021,277.1093]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1133,964.6604]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1019,13553.39]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1023,13500.0]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1017,483702.1]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1021,277.1249]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1133,965.4188]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1019,13653.49]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1023,13553.39]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1017,483893.7]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1021,277.085]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1133,965.0083]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1019,13546.71]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1023,13600.099999999999]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1017,478827.1]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1021,276.1592]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1133,957.4875]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1019,13553.39]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1023,13446.75]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1017,478637.5]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1021,275.4732]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1133,958.1063]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1019,13600.099999999999]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1023,13500.0]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1017,478785.39999999997]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1021,275.2845]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1133,958.2646]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1019,13546.71]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1023,13500.0]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1017,478762.5]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1021,275.391]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1133,958.1688]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1019,13446.75]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1023,13500.0]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1017,478802.1]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1021,275.4821]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1133,958.225]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1019,13400.15]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1023,13500.0]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1017,478997.9]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1021,275.5287]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1133,958.3979]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1019,13500.0]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1023,13500.0]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1017,478885.4]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1021,275.4066]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1133,958.75]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1019,13500.0]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1023,13400.15]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1017,478910.39999999997]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1021,275.491]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1133,958.3354]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1019,13500.0]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1023,13500.0]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1017,478922.9]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1021,275.5265]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1133,958.7521]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1019,13453.4]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1023,13500.0]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1017,478920.8]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1021,275.4954]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1133,956.975]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1019,13453.4]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1023,13446.75]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1017,478785.39999999997]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1021,275.5509]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1133,957.95]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1019,13600.099999999999]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1023,13400.15]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1017,479366.69999999995]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1021,275.4532]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1133,957.8917]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1019,13500.0]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1023,13453.4]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1017,479429.19999999995]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1021,275.6064]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1133,957.8667]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1019,13453.4]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1023,13400.15]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1017,479410.39999999997]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1021,275.6974]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1133,957.6312]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1019,13453.4]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1023,13346.76]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1017,479297.9]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1021,275.6397]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1133,957.4729]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1019,13346.76]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1023,13353.44]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1017,479512.5]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1021,275.7751]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1133,957.6125]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1019,13406.689999999999]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1023,13400.15]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1017,479577.1]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1021,275.7196]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1133,957.7417]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1019,13600.099999999999]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1023,13400.15]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1017,479462.5]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1021,275.7462]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1133,957.6458]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1019,13446.75]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1023,13400.15]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1017,479577.1]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1021,275.662]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1133,957.8542]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1019,13553.39]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1023,13346.76]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1017,479552.1]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1021,275.7419]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1133,957.8]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1019,13500.0]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1023,13400.15]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1017,479527.10000000003]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1021,275.7906]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1133,957.725]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1019,13600.099999999999]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1023,13400.15]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1017,479552.1]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1021,275.7752]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1133,957.7271]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1019,13546.71]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1023,13506.79]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1017,479554.19999999995]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1021,275.6908]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1133,957.7625]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1019,13453.4]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1023,13446.75]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1017,479795.8]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1021,275.693]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1133,958.2916]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1019,13453.4]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1023,13500.0]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1017,479664.60000000003]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1021,275.6908]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1133,957.8396]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1019,13500.0]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1023,13400.15]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1017,479804.19999999995]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1021,275.7596]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1133,958.0771]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1019,13446.75]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1023,13346.76]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1017,479762.5]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1021,275.8994]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1133,958.2729]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1019,13400.15]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1023,13400.15]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1017,481487.5]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1021,275.7929]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1133,960.175]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1019,13346.76]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1023,13346.76]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1017,479822.9]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1021,275.8174]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1133,958.55]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1019,13346.76]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1023,13353.44]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1017,479477.10000000003]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1021,275.8129]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1133,959.0709]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1019,13300.050000000001]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1023,13300.050000000001]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1017,481581.2]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1021,275.9683]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1133,961.0416]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1019,13353.44]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1023,13346.76]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1017,479827.1]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1021,275.9039]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1133,958.5667]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1019,13400.15]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1023,13400.15]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1017,479681.2]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1021,275.8195]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1133,958.3666]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1019,13246.800000000001]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1023,13346.76]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1017,481154.2]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1021,275.7218]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1133,959.7917]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1019,13353.44]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1023,13300.050000000001]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1017,481700.0]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1021,275.9061]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1133,962.6083]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1019,13300.050000000001]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1023,13346.76]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1017,481666.7]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1021,275.9061]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1133,962.2125]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1019,13300.050000000001]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1023,13200.2]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1017,479231.3]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1021,275.8817]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1133,957.7105]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1019,13300.050000000001]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1023,13300.050000000001]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1017,479222.89999999997]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1021,275.8217]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1133,957.6229]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1019,13246.800000000001]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1023,13246.800000000001]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1017,479047.9]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1021,275.6064]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1133,957.2979]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1019,13306.84]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1023,13300.050000000001]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1017,479225.0]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1021,275.6774]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1133,957.5042]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1019,13293.51]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1023,13300.050000000001]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1017,481612.5]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1021,275.7818]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1133,961.9333]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1019,13246.800000000001]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1023,13300.050000000001]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1017,481877.1]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1021,275.9239]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1133,963.0313]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1019,13200.2]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1023,13253.45]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1017,481662.5]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1021,275.9349]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1133,962.6458]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1019,13253.45]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1023,13346.76]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1017,481604.2]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1021,275.946]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1133,960.5375]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1019,13200.2]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1023,13200.2]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1017,481489.6]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1021,275.9261]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1133,960.4208]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1019,13200.2]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1023,13300.050000000001]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1017,481587.5]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1021,276.0748]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1133,962.6521]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1019,13246.800000000001]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1023,13300.050000000001]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1017,481704.2]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1021,275.9727]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1133,962.8417]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1019,13253.45]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1023,13246.800000000001]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1017,481818.8]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1021,275.9261]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1133,962.848]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1019,13400.15]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1023,13200.2]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1017,481710.39999999997]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1021,275.9106]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1133,962.8583]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1019,13200.2]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1023,13300.050000000001]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1017,481787.5]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1021,276.026]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1133,962.9021]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1019,13153.49]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1023,13246.800000000001]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1017,481806.2]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1021,276.0748]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1133,962.9687]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1019,13200.2]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1023,13200.2]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1017,481947.9]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1021,276.1104]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1133,963.1104]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1019,13153.49]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1023,13200.2]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1017,480262.5]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1021,276.0348]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1133,961.4563]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1019,13200.2]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1023,13246.800000000001]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1017,481829.2]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1021,276.0371]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1133,962.9605]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1019,13200.2]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1023,13200.2]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1017,481520.8]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1021,276.0127]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1133,962.5646]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1019,13246.800000000001]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1023,13200.2]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1017,481597.89999999997]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1021,276.0149]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1133,962.9187]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1019,13200.2]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1023,13200.2]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1017,481752.1]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1021,275.9994]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1133,962.8958]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1019,13200.2]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1023,13100.099999999999]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1017,480314.6]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1021,276.1303]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1133,961.7125]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1019,13200.2]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1023,13200.2]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1017,481687.5]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1021,276.1569]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1133,963.0313]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1019,13200.2]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1023,13200.2]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1017,481547.9]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1021,276.1348]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1133,961.3083]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1019,13100.099999999999]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1023,13146.81]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1017,481793.8]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1021,275.9593]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1133,962.423]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1019,13053.39]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1023,13100.099999999999]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1017,481710.39999999997]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1021,275.9394]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1133,962.2125]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1019,13200.2]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1023,13100.099999999999]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1017,481772.89999999997]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1021,276.0238]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1133,962.9583]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1019,13200.2]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1023,13100.099999999999]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1017,481737.5]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1021,275.9039]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1133,962.2792]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1019,13246.800000000001]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1023,13153.49]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1017,481589.60000000003]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1021,275.9217]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1133,962.6729]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1019,13200.2]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1023,13046.71]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1017,481847.89999999997]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1021,275.9571]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1133,962.8646]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1019,13200.2]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1023,13100.099999999999]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1017,481789.60000000003]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1021,275.9416]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1133,962.75]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1019,13146.81]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1023,13046.71]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1017,481585.39999999997]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1021,275.9572]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1133,960.975]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1019,13153.49]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1023,13053.39]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1017,481660.39999999997]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1021,276.1103]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1133,962.8104]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1019,13253.45]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1023,13100.099999999999]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1017,480237.5]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1021,276.1281]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1133,961.65]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1019,13046.71]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1023,13053.39]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1017,480004.2]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1021,276.168]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1133,961.2188]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1019,13053.39]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1023,13100.099999999999]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1017,480047.9]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1021,276.1126]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1133,961.1333]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1019,13100.099999999999]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1023,13046.71]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1017,480164.60000000003]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1021,276.2391]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1133,961.3875]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1019,13100.099999999999]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1023,13100.099999999999]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1017,480254.2]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1021,276.2236]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1133,961.6709]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1019,13000.0]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1023,13000.0]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1017,480068.8]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1021,276.1548]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1133,961.4813]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1019,13153.49]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1023,13000.0]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1017,480466.7]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1021,276.0904]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1133,961.8855]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1019,13153.49]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1023,13000.0]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1017,480337.5]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1021,276.1769]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1133,961.7792]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1019,13146.81]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1023,13000.0]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1017,480164.60000000003]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1021,276.2902]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1133,961.7104]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1019,13000.0]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1023,13000.0]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1017,480087.5]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1021,276.2014]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1133,961.4646]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1019,13000.0]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1023,13046.71]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1017,480129.2]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1021,276.137]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1133,961.5938]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1019,13000.0]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1023,13053.39]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1017,481722.89999999997]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1021,276.2236]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1133,963.1833]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1019,12953.4]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1023,13046.71]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1017,480222.89999999997]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1021,276.2258]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1133,961.8875]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1019,13006.79]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1023,13000.0]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1017,481912.5]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1021,276.2191]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1133,963.2292]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1019,13100.099999999999]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1023,13000.0]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1017,480166.7]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1021,276.1236]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1133,961.4396]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1019,12993.460000000001]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1023,12946.75]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1017,480308.3]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1021,276.1947]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1133,961.7583]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1019,12900.15]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1023,13000.0]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1017,480191.7]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1021,276.2102]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1133,961.6771]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1019,12746.800000000001]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1023,12946.75]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1017,480368.7]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1021,276.2547]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1133,961.7958]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1019,12853.44]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1023,12953.4]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1017,480204.2]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1021,276.2324]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1133,961.4855]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1019,12946.75]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1023,13000.0]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1017,480214.60000000003]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1021,276.1925]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1133,961.4583]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1019,13000.0]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1023,12900.15]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1017,480200.0]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1021,276.2103]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1133,961.3646]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1019,13046.71]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1023,12953.4]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1017,480172.9]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1021,276.1436]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1133,961.525]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1019,13000.0]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1023,12900.15]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1017,480316.7]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1021,276.2036]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1133,961.6229]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1019,12953.4]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1023,13000.0]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1017,480043.8]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1021,276.1903]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1133,961.1959]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1019,12953.4]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1023,12900.15]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1017,480110.4]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1021,276.1259]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1133,961.3646]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1019,12946.75]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1023,12900.15]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1017,480150.0]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1021,276.1792]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1133,961.2188]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1019,12953.4]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1023,12900.15]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1017,480152.10000000003]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1021,276.0593]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1133,961.2875]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1019,13000.0]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1023,12900.15]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1017,480245.8]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1021,275.8861]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1133,959.6187]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1019,12900.15]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1023,13000.0]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1017,479856.3]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1021,276.0171]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1133,960.8917]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1019,12900.15]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1023,12946.75]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1017,480070.80000000005]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1021,275.9794]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1133,961.1479]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1019,12900.15]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1023,12900.15]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1017,481516.7]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1021,275.9261]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1133,962.5021]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1019,12800.050000000001]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1023,12846.76]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1017,481797.9]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1021,276.2147]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1133,962.9667]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1019,12906.689999999999]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1023,12800.050000000001]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1017,480139.6]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1021,276.1814]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1133,961.6709]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1019,12900.15]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1023,12700.2]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1017,480216.7]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1021,276.1171]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1133,961.3709]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1019,12853.44]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1023,12853.44]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1017,480068.8]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1021,276.1259]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1133,961.2376]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1019,12900.15]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1023,12800.050000000001]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1017,480377.1]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1021,276.1792]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1133,961.6959]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1019,12846.76]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1023,12700.2]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1017,480589.60000000003]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1021,276.3568]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1133,962.25]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1019,12800.050000000001]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1023,12800.050000000001]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1017,480512.5]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1021,276.4056]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1133,962.1292]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1019,12900.15]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1023,12846.76]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1017,480366.69999999995]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1021,276.3412]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1133,962.0313]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1019,12900.15]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1023,12753.45]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1017,480545.8]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1021,276.4056]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1133,962.3687]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1019,12900.15]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1023,12700.2]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1017,480283.3]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1021,276.2901]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1133,961.9645]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1019,12946.75]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1023,12700.2]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1017,480325.0]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1021,276.3102]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1133,962.0896]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1019,12900.15]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1023,12800.050000000001]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1017,480445.80000000005]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1021,276.4079]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1133,962.3229]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1019,12800.050000000001]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1023,12746.800000000001]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1017,480389.6]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1021,276.3768]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1133,962.2396]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1019,12846.76]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1023,12700.2]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1017,480468.8]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1021,276.3368]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1133,962.3751]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1019,12846.76]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1023,12700.2]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1017,480366.69999999995]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1021,276.2702]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1133,962.0084]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1019,12700.2]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1023,12800.050000000001]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1017,480172.9]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1021,276.2591]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1133,961.8729]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1019,12853.44]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1023,12700.2]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1017,480083.3]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1021,276.2569]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1133,961.7312]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1019,12900.15]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1023,12746.800000000001]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1017,480156.3]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1021,276.2102]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1133,961.8438]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1019,12846.76]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1023,12753.45]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1017,480241.69999999995]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1021,276.2568]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1133,961.875]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1019,12800.050000000001]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1023,12753.45]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1017,480350.0]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1021,276.228]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1133,962.1146]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1019,12846.76]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1023,12646.81]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1017,481727.10000000003]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1021,276.3056]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1133,963.2084]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1019,12853.44]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1023,12753.45]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1017,480443.8]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1021,276.1325]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1133,962.1605]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1019,12946.75]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1023,12746.800000000001]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1017,480331.2]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1021,276.1525]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1133,961.8458]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1019,12746.800000000001]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1023,12653.49]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1017,481529.2]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1021,276.2391]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1133,962.9084]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1019,12653.49]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1023,12746.800000000001]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1017,481516.7]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1021,276.0704]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1133,962.8396]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1019,12800.050000000001]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1023,12746.800000000001]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1017,481802.1]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1021,275.9305]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1133,961.0438]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1019,12800.050000000001]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1023,12700.2]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1017,481856.3]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1021,275.9572]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1133,961.5563]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1019,12646.81]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1023,12753.45]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1017,481629.2]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1021,275.9971]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1133,960.8396]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1019,12753.45]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1023,12693.41]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1017,480027.10000000003]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1021,276.0126]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1133,959.8229]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1019,12800.050000000001]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1023,12646.81]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1017,480316.7]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1021,276.1614]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1133,961.7959]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1019,12753.45]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1023,12700.2]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1017,480327.1]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1021,276.1925]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1133,962.0542]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1019,12800.050000000001]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1023,12700.2]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1017,480514.6]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1021,276.2214]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1133,962.3417]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1019,12600.099999999999]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1023,12746.800000000001]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1017,480275.0]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1021,276.4256]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1133,962.0667]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1019,12500.0]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1023,12646.81]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1017,480087.5]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1021,276.2013]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1133,961.8063]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1019,12753.45]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1023,12700.2]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1017,480302.1]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1021,276.2059]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1133,962.0604]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1019,12800.050000000001]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1023,12700.2]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1017,480175.0]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1021,276.137]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1133,961.8646]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1019,12846.76]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1023,12700.2]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1017,481718.8]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1021,276.2236]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1133,963.3]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1019,12900.15]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1023,12746.800000000001]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1017,480079.2]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1021,276.1547]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1133,961.7105]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1019,12900.15]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1023,12700.2]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1017,481691.7]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1021,276.1703]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1133,963.1334]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1019,12853.44]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1023,12646.81]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1017,480316.7]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1021,276.1059]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1133,961.6688]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1019,12746.800000000001]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1023,12700.2]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1017,481833.3]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1021,276.1392]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1133,963.2562]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1019,12700.2]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1023,12693.41]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1017,480285.39999999997]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1021,276.0682]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1133,961.8542]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1019,12853.44]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1023,12700.2]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1017,480331.2]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1021,276.0771]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1133,961.9937]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1019,12800.050000000001]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1023,12700.2]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1017,481914.60000000003]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1021,276.0238]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1133,961.7709]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1019,12800.050000000001]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1023,12700.2]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1017,481808.3]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1021,275.9084]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1133,962.6062]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1019,12853.44]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1023,12653.49]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1017,481862.5]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1021,276.0571]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1133,962.7646]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1019,12746.800000000001]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1023,12700.2]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1017,481570.80000000005]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1021,276.0615]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1133,962.4208]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1019,12800.050000000001]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1023,12700.2]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1017,481706.2]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1021,276.0904]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1133,963.1562]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1019,12753.45]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1023,12600.099999999999]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1017,481870.8]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1021,276.0726]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1133,963.1062]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1019,12700.2]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1023,12646.81]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1017,480035.39999999997]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1021,276.0416]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1133,961.4437]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1019,12753.45]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1023,12700.2]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1017,481695.80000000005]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1021,275.9571]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1133,963.1854]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1019,12853.44]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1023,12600.099999999999]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1017,481516.7]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1021,276.0882]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1133,962.8459]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1019,12693.41]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1023,12653.49]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1017,480160.39999999997]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1021,276.1814]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1133,961.7458]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1019,12600.099999999999]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1023,12753.45]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1017,480304.19999999995]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1021,276.1547]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1133,961.6313]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1019,12700.2]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1023,12700.2]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1017,481858.3]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1021,276.0349]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1133,963.2541]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1019,12800.050000000001]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1023,12646.81]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1017,481714.60000000003]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1021,276.0926]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1133,963.1625]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1019,12853.44]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1023,12600.099999999999]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1017,481910.39999999997]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1021,276.1015]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1133,963.1604]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1019,12846.76]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1023,12653.49]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1017,480262.5]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1021,275.9749]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1133,961.0667]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1019,12746.800000000001]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1023,12700.2]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1017,481910.39999999997]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1021,276.0726]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1133,963.2396]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1019,12706.74]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1023,12653.49]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1017,480087.5]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1021,276.1458]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1133,961.6792]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1019,12800.050000000001]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1023,12700.2]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1017,481964.60000000003]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1021,276.0903]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1133,963.2958]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1019,12700.2]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1023,12700.2]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1017,480214.60000000003]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1021,276.1392]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1133,961.4521]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1019,12700.2]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1023,12646.81]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1017,480106.3]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1021,276.2213]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1133,961.4501]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1019,12653.49]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1023,12600.099999999999]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1017,480235.4]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1021,276.1681]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1133,961.4791]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1019,12800.050000000001]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1023,12600.099999999999]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1017,480008.30000000005]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1021,276.1592]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1133,959.7625]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1019,12800.050000000001]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1023,12553.39]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1017,480150.0]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1021,276.1081]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1133,961.3562]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1019,12646.81]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1023,12600.099999999999]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1017,480433.3]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1021,276.0282]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1133,961.7916]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1019,12700.2]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1023,12653.49]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1017,480362.5]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1021,276.137]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1133,961.5208]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1019,12646.81]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1023,12646.81]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1017,480075.0]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1021,276.0438]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1133,961.2854]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1019,12700.2]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1023,12600.099999999999]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1017,480293.8]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1021,276.1436]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1133,961.5625]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1019,12646.81]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1023,12600.099999999999]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1017,480358.3]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1021,276.1392]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1133,961.6166]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1019,12546.71]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1023,12600.099999999999]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1017,480266.7]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1021,276.1881]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1133,961.4396]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1019,12553.39]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1023,12600.099999999999]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1017,480302.1]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1021,276.1437]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1133,961.6625]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1019,12700.2]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1023,12600.099999999999]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1017,480337.5]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1021,276.1903]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1133,961.6042]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1019,12753.45]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1023,12600.099999999999]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1017,480245.8]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1021,276.1259]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1133,961.3916]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1019,12753.45]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1023,12600.099999999999]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1017,480341.7]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1021,276.0815]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1133,961.5917]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1019,12800.050000000001]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1023,12646.81]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1017,480260.4]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1021,276.0926]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1133,961.575]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1019,12600.099999999999]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1023,12600.099999999999]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1017,480327.1]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1021,276.3234]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1133,961.5834]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1019,12653.49]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1023,12600.099999999999]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1017,480189.6]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1021,276.2102]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1133,961.3042]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1019,12753.45]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1023,12600.099999999999]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1017,480208.3]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1021,276.1437]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1133,961.4271]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1019,12846.76]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1023,12600.099999999999]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1017,480258.30000000005]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1021,276.1015]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1133,961.5166]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1019,12753.45]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1023,12500.0]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1017,480127.1]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1021,276.1237]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1133,961.1854]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1019,12693.41]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1023,12646.81]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1017,481591.7]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1021,276.1215]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1133,962.4938]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1019,12700.2]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1023,12600.099999999999]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1017,480093.8]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1021,276.0792]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1133,961.1563]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1019,12600.099999999999]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1023,12646.81]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1017,480262.5]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1021,276.0771]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1133,961.5354]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1019,12500.0]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1023,12653.49]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1017,480193.8]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1021,276.1392]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1133,961.6438]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1019,12500.0]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1023,12593.43]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1017,480093.8]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1021,276.1592]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1133,961.2584]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1019,12500.0]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1023,12600.099999999999]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1017,480087.5]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1021,276.1304]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1133,961.3479]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1019,12493.460000000001]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1023,12653.49]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1017,481654.2]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1021,276.0993]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1133,962.8334]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1019,12300.050000000001]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1023,12646.81]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1017,481633.30000000005]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1021,276.0948]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1133,962.9541]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1019,12400.15]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1023,12600.099999999999]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1017,480000.0]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1021,276.1214]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1133,961.3604]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1019,12446.75]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1023,12493.460000000001]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1017,481933.3]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1021,276.1769]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1133,963.3041]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1019,12553.39]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1023,12553.39]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1017,481802.1]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1021,276.0416]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1133,962.9563]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1019,12646.81]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1023,12653.49]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1017,481937.5]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1021,276.0904]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1133,963.1542]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1019,12600.099999999999]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1023,12700.2]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1017,480143.7]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1021,276.1571]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1133,961.6875]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1019,12653.49]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1023,12553.39]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1017,481637.5]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1021,276.1437]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1133,963.0979]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1019,12600.099999999999]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1023,12546.71]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1017,481914.60000000003]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1021,276.1569]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1133,963.2521]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1019,12500.0]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1023,12500.0]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1017,480079.2]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1021,276.2258]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1133,961.523]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1019,12353.44]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1023,12500.0]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1017,480112.5]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1021,276.1902]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1133,961.6354]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1019,12400.15]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1023,12553.39]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1017,480341.7]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1021,276.1725]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1133,961.8896]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1019,12400.15]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1023,12546.71]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1017,480054.19999999995]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1021,276.208]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1133,961.4]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1019,12346.76]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1023,12500.0]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1017,480268.7]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1021,276.2435]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1133,961.9104]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1019,12453.4]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1023,12546.71]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1017,480008.30000000005]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1021,276.1348]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1133,961.4771]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1019,12346.76]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1023,12500.0]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1017,480362.5]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1021,276.0748]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1133,961.8333]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1019,12453.4]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1023,12600.099999999999]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1017,481629.2]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1021,276.0326]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1133,960.9271]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1019,12500.0]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1023,12500.0]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1017,480058.3]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1021,275.9594]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1133,960.7833]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1019,12500.0]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1023,12600.099999999999]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1017,481718.8]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1021,276.1036]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1133,960.9105]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1019,12553.39]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1023,12600.099999999999]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1017,480343.8]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1021,275.986]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1133,960.0646]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1019,12600.099999999999]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1023,12553.39]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1017,480275.0]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1021,276.0548]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1133,961.2312]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1019,12453.4]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1023,12600.099999999999]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1017,480322.9]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1021,276.1725]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1133,961.875]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1019,12446.75]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1023,12553.39]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1017,481679.19999999995]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1021,276.1947]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1133,961.4334]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1019,12446.75]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1023,12500.0]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1017,481893.7]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1021,276.0571]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1133,960.8604]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1019,12453.4]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1023,12600.099999999999]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1017,481725.0]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1021,275.8728]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1133,960.6875]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1019,12400.15]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1023,12500.0]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1017,481660.39999999997]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1021,275.844]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1133,960.5708]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1019,12500.0]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1023,12546.71]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1017,481614.6]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1021,275.8439]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1133,960.4667]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1019,12400.15]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1023,12600.099999999999]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1017,481429.19999999995]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1021,275.8906]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1133,960.348]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1019,12453.4]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1023,12600.099999999999]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1017,481468.8]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1021,275.7707]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1133,960.3188]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1019,12346.76]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1023,12500.0]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1017,481379.2]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1021,275.8062]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1133,960.1459]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1019,12300.050000000001]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1023,12600.099999999999]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1017,479635.4]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1021,275.8106]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1133,958.3521]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1019,12453.4]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1023,12600.099999999999]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1017,481406.3]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1021,275.7906]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1133,960.3334]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1019,12393.359999999999]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1023,12600.099999999999]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1017,481302.1]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1021,275.8084]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1133,960.075]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1019,12353.44]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1023,12553.39]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1017,479629.2]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1021,275.8018]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1133,958.35]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1019,12400.15]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1023,12500.0]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1017,479700.0]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1021,275.7729]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1133,958.5125]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1019,12346.76]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1023,12500.0]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1017,479700.0]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1021,275.8217]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1133,958.5417]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1019,12400.15]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1023,12446.75]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1017,479610.4]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1021,275.7552]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1133,958.1896]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1019,12300.050000000001]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1023,12446.75]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1017,479579.2]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1021,275.7086]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1133,958.1604]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1019,12300.050000000001]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1023,12500.0]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1017,481464.60000000003]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1021,275.7906]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1133,960.3958]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1019,12146.81]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1023,12500.0]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1017,481833.3]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1021,275.8283]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1133,962.4229]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1019,12153.49]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1023,12500.0]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1017,481570.80000000005]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1021,275.9904]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1133,960.4771]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1019,12300.050000000001]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1023,12546.71]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1017,481691.7]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1021,275.9217]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1133,960.6042]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1019,12153.49]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1023,12500.0]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1017,481533.3]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1021,275.9816]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1133,961.2145]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1019,12300.050000000001]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1023,12553.39]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1017,481466.7]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1021,275.9172]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1133,960.4125]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1019,12193.41]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1023,12500.0]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1017,481466.7]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1021,275.8572]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1133,960.3584]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1019,12200.2]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1023,12600.099999999999]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1017,481766.7]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1021,275.8906]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1133,960.7896]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1019,12353.44]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1023,12500.0]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1017,481777.10000000003]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1021,275.8062]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1133,960.8604]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1019,12446.75]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1023,12600.099999999999]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1017,481572.9]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1021,275.9461]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1133,960.475]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1019,12400.15]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1023,12600.099999999999]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1017,481237.5]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1021,275.9128]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1133,959.9271]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1019,12453.4]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1023,12600.099999999999]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1017,481762.5]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1021,275.955]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1133,960.7167]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1019,12500.0]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1023,12553.39]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1017,479841.7]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1021,275.8728]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1133,958.5813]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1019,12400.15]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1023,12446.75]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1017,479508.30000000005]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1021,275.7529]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1133,958.1812]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1019,12400.15]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1023,12453.4]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1017,479645.8]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1021,275.6953]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1133,958.075]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1019,12400.15]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1023,12500.0]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1017,479520.8]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1021,275.7929]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1133,958.0812]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1019,12400.15]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1023,12500.0]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1017,479522.89999999997]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1021,275.724]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1133,957.825]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1019,12193.41]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1023,12600.099999999999]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1017,479460.39999999997]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1021,275.6197]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1133,957.8]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1019,12153.49]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1023,12500.0]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1017,479695.80000000005]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1021,275.8417]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1133,958.2312]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1019,12200.2]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1023,12500.0]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1017,479733.3]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1021,275.7906]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1133,958.3583]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1019,12253.45]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1023,12400.15]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1017,479727.10000000003]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1021,275.8439]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1133,958.2208]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1019,12353.44]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1023,12500.0]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1017,479647.89999999997]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1021,275.7862]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1133,958.1687]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1019,12293.51]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1023,12600.099999999999]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1017,479768.7]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1021,275.8239]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1133,958.3187]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1019,12246.800000000001]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1023,12600.099999999999]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1017,479735.4]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1021,275.7907]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1133,958.2229]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1019,12246.800000000001]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1023,12453.4]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1017,479506.3]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1021,275.7551]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1133,957.6521]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1019,12253.45]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1023,12500.0]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1017,479741.69999999995]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1021,275.7285]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1133,957.9542]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1019,12300.050000000001]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1023,12553.39]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1017,479683.3]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1021,275.6908]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1133,957.9479]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1019,12300.050000000001]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1023,12553.39]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1017,479493.7]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1021,275.6575]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1133,957.7374]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1019,12346.76]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1023,12600.099999999999]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1017,479608.3]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1021,275.693]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1133,957.9812]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1019,12300.050000000001]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1023,12500.0]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1017,479816.7]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1021,275.8595]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1133,958.2104]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1019,12200.2]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1023,12553.39]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1017,479820.80000000005]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1021,275.8461]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1133,958.3541]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1019,12146.81]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1023,12500.0]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1017,479935.4]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1021,275.844]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1133,958.3792]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1019,12200.2]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1023,12446.75]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1017,479658.3]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1021,275.9261]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1133,958.15]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1019,12053.39]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1023,12400.15]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1017,479650.0]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1021,275.8284]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1133,958.1521]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1019,12153.49]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1023,12500.0]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1017,479639.6]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1021,275.7729]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1133,958.2625]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1019,12200.2]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1023,12500.0]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1017,479435.4]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1021,275.7728]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1133,957.8125]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1019,12300.050000000001]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1023,12500.0]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1017,479437.5]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1021,275.8239]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1133,957.9292]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1019,12246.800000000001]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1023,12500.0]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1017,479447.9]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1021,275.6908]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1133,957.8166]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1019,12253.45]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1023,12500.0]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1017,479179.19999999995]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1021,275.673]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1133,957.6521]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1019,12353.44]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1023,12546.71]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1017,480966.7]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1021,275.5909]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1133,959.6063]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1019,12246.800000000001]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1023,12400.15]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1017,479022.89999999997]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1021,275.6908]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1133,957.4667]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1019,12200.2]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1023,12500.0]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1017,479172.9]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1021,275.6219]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1133,957.4875]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1019,12253.45]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1023,12500.0]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1017,478893.7]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1021,275.6064]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1133,957.0854]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1019,12300.050000000001]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1023,12446.75]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1017,479110.4]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1021,275.5886]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1133,957.5083]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1019,12200.2]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1023,12453.4]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1017,479083.3]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1021,275.6597]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1133,957.452]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1019,12300.050000000001]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1023,12500.0]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1017,481135.4]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1021,275.7441]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1133,959.8]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1019,12253.45]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1023,12546.71]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1017,479608.3]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1021,275.8573]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1133,958.2854]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1019,12246.800000000001]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1023,12446.75]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1017,479227.10000000003]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1021,275.7019]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1133,957.6917]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1019,12000.0]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1023,12553.39]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1017,479350.0]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1021,275.8617]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1133,958.0]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1019,11993.460000000001]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1023,12600.099999999999]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1017,481475.0]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1021,275.9594]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1133,960.5271]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1019,12006.79]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1023,12500.0]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1017,481664.60000000003]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1021,276.0194]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1133,961.2084]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1019,12100.099999999999]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1023,12453.4]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1017,481852.10000000003]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1021,276.0482]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1133,963.1875]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1019,11993.460000000001]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1023,12453.4]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1017,481435.4]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1021,275.9993]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1133,960.9458]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1019,12153.49]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1023,12400.15]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1017,480360.4]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1021,275.9904]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1133,961.0542]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1019,12000.0]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1023,12400.15]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1017,481779.2]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1021,276.1037]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1133,962.9146]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1019,12053.39]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1023,12500.0]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1017,481791.7]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1021,276.0193]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1133,962.6917]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1019,12046.71]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1023,12453.4]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1017,481595.8]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1021,275.9061]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1133,960.4583]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1019,12100.099999999999]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1023,12500.0]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1017,481722.89999999997]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1021,275.9571]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1133,960.5916]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1019,12100.099999999999]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1023,12400.15]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1017,481714.60000000003]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1021,275.855]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1133,960.5646]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1019,12046.71]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1023,12453.4]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1017,481220.8]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1021,275.8706]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1133,959.9833]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1019,12053.39]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1023,12553.39]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1017,481614.6]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1021,275.9572]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1133,960.5834]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1019,11993.460000000001]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1023,12500.0]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1017,479620.8]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1021,275.9217]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1133,958.3937]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1019,12000.0]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1023,12500.0]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1017,479656.3]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1021,275.9083]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1133,958.4]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1019,11900.15]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1023,12500.0]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1017,479581.2]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1021,275.8461]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1133,958.2645]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1019,12000.0]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1023,12400.15]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1017,481300.0]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1021,275.8106]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1133,960.3438]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1019,12100.099999999999]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1023,12500.0]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1017,481656.3]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1021,275.875]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1133,960.5792]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1019,12100.099999999999]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1023,12500.0]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1017,481464.60000000003]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1021,275.9261]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1133,960.3625]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1019,12000.0]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1023,12500.0]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1017,481731.3]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1021,275.855]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1133,960.7584]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1019,12053.39]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1023,12446.75]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1017,479712.5]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1021,275.9261]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1133,958.6292]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1019,12146.81]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1023,12500.0]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1017,481639.6]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1021,275.8905]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1133,960.5729]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1019,12000.0]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1023,12400.15]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1017,481466.7]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1021,275.9238]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1133,960.275]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1019,12046.71]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1023,12500.0]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1017,481600.0]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1021,275.8906]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1133,960.5958]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1019,12200.2]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1023,12553.39]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1017,481485.4]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1021,275.9394]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1133,960.3166]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1019,12146.81]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1023,12500.0]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1017,481702.1]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1021,275.9305]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1133,960.8063]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1019,12200.2]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1023,12500.0]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1017,481420.8]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1021,275.7573]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1133,960.4062]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1019,12246.800000000001]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1023,12400.15]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1017,479697.9]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1021,275.8239]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1133,958.4333]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1019,12100.099999999999]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1023,12400.15]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1017,479585.39999999997]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1021,275.8572]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1133,958.3479]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1019,12200.2]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1023,12500.0]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1017,479416.7]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1021,275.8396]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1133,958.1375]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1019,12246.800000000001]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1023,12400.15]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1017,479720.8]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1021,275.7596]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1133,958.3437]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1019,12300.050000000001]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1023,12400.15]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1017,479410.39999999997]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1021,275.7728]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1133,958.1292]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1019,12200.2]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1023,12400.15]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1017,481231.3]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1021,275.8261]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1133,959.8667]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1019,12200.2]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1023,12400.15]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1017,479410.39999999997]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1021,275.7885]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1133,958.0312]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1019,12146.81]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1023,12453.4]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1017,479254.2]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1021,275.7441]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1133,957.6355]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1019,12153.49]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1023,12500.0]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1017,479627.1]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1021,275.7197]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1133,958.3729]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1019,12153.49]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1023,12400.15]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1017,479697.9]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1021,275.9438]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1133,958.4104]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1019,12300.050000000001]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1023,12446.75]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1017,479616.69999999995]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1021,275.7907]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1133,958.4063]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1019,12146.81]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1023,12453.4]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1017,481772.89999999997]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1021,275.9393]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1133,960.4583]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1019,12000.0]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1023,12500.0]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1017,479737.5]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1021,275.9572]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1133,958.4042]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1019,12200.2]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1023,12546.71]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1017,479362.5]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1021,275.7551]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1133,957.8313]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1019,12000.0]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1023,12400.15]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1017,479520.8]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1021,275.6841]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1133,958.0666]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1019,12100.099999999999]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1023,12400.15]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1017,479720.8]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1021,275.8906]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1133,958.5708]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1019,12100.099999999999]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1023,12300.050000000001]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1017,479972.89999999997]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1021,275.9571]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1133,958.8646]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1019,12100.099999999999]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1023,12400.15]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1017,481462.5]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1021,275.8395]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1133,960.3042]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1019,12046.71]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1023,12400.15]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1017,479727.10000000003]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1021,275.895]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1133,958.4042]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1019,12046.71]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1023,12446.75]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1017,479570.80000000005]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1021,275.8728]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1133,958.0]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1019,12053.39]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1023,12400.15]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1017,479752.1]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1021,275.8417]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1133,958.2667]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1019,12100.099999999999]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1023,12400.15]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1017,479743.7]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1021,275.8217]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1133,958.2604]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1019,12100.099999999999]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1023,12400.15]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1017,480029.2]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1021,275.7974]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1133,958.7396]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1019,11946.75]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1023,12453.4]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1017,480025.0]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1021,275.7551]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1133,958.6521]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1019,11853.44]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1023,12400.15]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1017,479835.39999999997]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1021,275.9061]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1133,958.3437]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1019,11953.4]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1023,12453.4]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1017,479683.3]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1021,275.8018]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1133,958.1458]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1019,12000.0]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1023,12453.4]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1017,479629.2]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1021,275.8239]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1133,958.2167]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1019,11946.75]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1023,12453.4]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1017,479766.7]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1021,275.8239]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1133,958.1459]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1019,11800.050000000001]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1023,12400.15]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1017,479752.1]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1021,275.824]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1133,958.1667]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1019,11906.689999999999]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1023,12400.15]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1017,479629.2]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1021,275.6907]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1133,957.9209]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1019,11946.75]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1023,12400.15]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1017,479818.8]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1021,275.6886]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1133,958.1063]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1019,12000.0]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1023,12400.15]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1017,479425.0]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1021,275.7418]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1133,957.7167]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1019,12100.099999999999]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1023,12400.15]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1017,479554.19999999995]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1021,275.6108]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1133,957.975]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1019,12200.2]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1023,12400.15]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1017,479475.0]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1021,275.7241]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1133,957.7271]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1019,12046.71]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1023,12400.15]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1017,479639.6]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1021,275.6952]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1133,958.0958]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1019,12000.0]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1023,12400.15]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1017,479260.4]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1021,275.9061]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1133,957.6229]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1019,12000.0]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1023,12400.15]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1017,479585.39999999997]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1021,275.8062]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1133,957.9541]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1019,11953.4]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1023,12400.15]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1017,479281.3]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1021,275.8084]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1133,957.525]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1019,12053.39]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1023,12400.15]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1017,479739.6]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1021,275.8239]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1133,958.1104]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1019,12046.71]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1023,12446.75]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1017,479577.1]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1021,275.6397]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1133,957.8625]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1019,12000.0]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1023,12453.4]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1017,479787.5]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1021,275.8861]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1133,958.0333]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1019,12053.39]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1023,12500.0]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1017,479537.5]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1021,275.7396]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1133,957.8125]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1019,12146.81]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1023,12500.0]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1017,479166.7]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1021,275.6352]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1133,957.4271]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1019,12053.39]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1023,12446.75]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1017,479493.7]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1021,275.6641]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1133,958.0104]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1019,12100.099999999999]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1023,12400.15]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1017,479468.8]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1021,275.6775]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1133,957.9605]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1019,12153.49]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1023,12400.15]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1017,479122.9]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1021,275.6176]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1133,957.5333]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1019,12153.49]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1023,12300.050000000001]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1017,479350.0]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1021,275.6241]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1133,957.7542]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1019,11793.51]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1023,12400.15]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1017,479193.8]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1021,275.6708]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1133,957.5042]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1019,12053.39]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1023,12453.4]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1017,479200.0]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1021,275.6286]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1133,957.5521]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1019,12200.2]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1023,12346.76]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1017,479025.0]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1021,275.6374]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1133,957.3188]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1019,12253.45]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1023,12400.15]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1017,479177.1]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1021,275.5576]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1133,957.4938]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1019,12093.43]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1023,12353.44]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1017,479187.5]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1021,275.6441]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1133,957.55]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1019,11906.689999999999]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1023,12353.44]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1017,479262.5]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1021,275.653]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1133,957.6708]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1019,12053.39]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1023,12553.39]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1017,479056.2]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1021,275.5954]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1133,957.2291]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1019,12146.81]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1023,12446.75]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1017,481210.39999999997]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1021,275.5775]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1133,959.5292]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1019,12146.81]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1023,12400.15]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1017,479291.7]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1021,275.6775]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1133,957.8438]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1019,12100.099999999999]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1023,12453.4]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1017,479425.0]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1021,275.713]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1133,957.9083]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1019,12153.49]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1023,12400.15]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1017,479414.60000000003]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1021,275.7219]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1133,957.9313]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1019,12200.2]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1023,12346.76]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1017,481245.8]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1021,275.8417]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1133,959.7687]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1019,12253.45]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1023,12300.050000000001]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1017,479356.3]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1021,275.804]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1133,957.8271]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1019,12246.800000000001]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1023,12353.44]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1017,479375.0]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1021,275.622]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1133,957.775]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1019,12353.44]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1023,12446.75]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1017,479268.7]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1021,275.7108]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1133,957.5833]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1019,12353.44]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1023,12453.4]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1017,479358.3]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1021,275.6197]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1133,957.8437]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1019,12346.76]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1023,12400.15]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1017,479339.60000000003]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1021,275.5242]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1133,957.8]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1019,12146.81]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1023,12400.15]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1017,479312.5]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1021,275.6442]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1133,957.7188]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1019,12153.49]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1023,12400.15]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1017,479252.1]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1021,275.6419]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1133,957.85]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1019,12060.18]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1023,12400.15]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1017,479283.3]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1021,275.693]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1133,957.6271]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1019,12300.050000000001]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1023,12400.15]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1017,479041.7]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1021,275.724]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1133,957.3188]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1019,12300.050000000001]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1023,12400.15]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1017,479093.8]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1021,275.4598]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1133,957.4438]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1019,11986.789999999999]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1023,12400.15]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1017,481037.5]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1021,275.5243]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1133,959.6521]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1019,12053.39]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1023,12400.15]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1017,479064.6]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1021,275.7373]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1133,957.4958]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1019,12253.45]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1023,12500.0]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1017,479268.7]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1021,275.7285]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1133,957.7604]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1019,12246.800000000001]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1023,12446.75]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1017,481483.3]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1021,275.8085]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1133,960.1458]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1019,12346.76]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1023,12400.15]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1017,479420.8]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1021,275.7885]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1133,957.9395]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1019,12253.45]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1023,12446.75]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1017,479160.39999999997]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1021,275.6241]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1133,957.5667]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1019,12300.050000000001]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1023,12353.44]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1017,479427.1]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1021,275.622]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1133,957.875]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1019,12300.050000000001]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1023,12400.15]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1017,479358.3]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1021,275.6442]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1133,957.7458]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1019,12353.44]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1023,12353.44]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1017,479220.8]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1021,275.7196]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1133,957.5187]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1019,12246.800000000001]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1023,12346.76]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1017,479137.5]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1021,275.6064]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1133,957.45]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1019,12200.2]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1023,12400.15]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1017,479202.1]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1021,275.6108]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1133,957.625]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1019,12300.050000000001]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1023,12400.15]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1017,479168.8]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1021,275.6907]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1133,957.6563]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1019,12300.050000000001]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1023,12400.15]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1017,479206.2]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1021,275.6087]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1133,957.652]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1019,12300.050000000001]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1023,12400.15]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1017,479235.4]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1021,275.653]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1133,957.7417]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1019,12300.050000000001]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1023,12346.76]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1017,479256.3]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1021,275.653]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1133,957.6646]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1019,12300.050000000001]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1023,12300.050000000001]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1017,479454.2]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1021,275.6576]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1133,957.9605]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1019,12300.050000000001]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1023,12400.15]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1017,479331.2]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1021,275.602]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1133,957.727]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1019,12193.41]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1023,12346.76]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1017,479406.3]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1021,275.6619]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1133,957.8771]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1019,12100.099999999999]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1023,12353.44]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1017,479468.8]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1021,275.753]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1133,958.023]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1019,12200.2]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1023,12453.4]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1017,479558.3]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1021,275.8461]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1133,957.9958]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1019,12253.45]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1023,12500.0]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1017,479318.8]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1021,275.8529]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1133,957.8813]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1019,12200.2]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1023,12453.4]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1017,479683.3]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1021,275.7463]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1133,958.3104]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1019,12253.45]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1023,12453.4]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1017,479347.89999999997]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1021,275.8439]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1133,957.7479]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1019,12353.44]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1023,12453.4]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1017,479483.3]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1021,275.6352]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1133,957.7979]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1019,12300.050000000001]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1023,12500.0]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1017,479410.39999999997]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1021,275.6464]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1133,957.825]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1019,12300.050000000001]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1023,12400.15]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1017,479314.6]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1021,275.693]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1133,957.7188]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1019,12253.45]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1023,12400.15]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1017,479327.1]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1021,275.6753]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1133,957.7]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1019,12246.800000000001]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1023,12446.75]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1017,479193.8]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1021,275.7263]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1133,957.4542]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1019,12300.050000000001]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1023,12400.15]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1017,479179.19999999995]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1021,275.5909]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1133,957.5084]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1019,12293.51]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1023,12400.15]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1017,479258.30000000005]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1021,275.5975]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1133,957.775]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1019,12253.45]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1023,12400.15]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1017,479114.6]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1021,275.7352]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1133,957.5]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1019,12246.800000000001]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1023,12400.15]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1017,479310.4]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1021,275.5709]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1133,957.575]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1019,12146.81]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1023,12400.15]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1017,479504.2]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1021,275.5242]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1133,957.6479]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1019,12100.099999999999]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1023,12500.0]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1017,479787.5]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1021,275.5553]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1133,957.8271]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1019,12200.2]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1023,12500.0]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1017,479668.8]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1021,275.5953]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1133,959.0751]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1019,12153.49]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1023,12400.15]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1017,479550.0]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1021,275.6908]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1133,957.7188]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1019,12200.2]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1023,12400.15]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1017,479306.2]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1021,275.6242]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1133,958.7624]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1019,12200.2]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1023,12400.15]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1017,479454.2]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1021,275.6419]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1133,957.5667]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1019,12100.099999999999]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1023,12400.15]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1017,479429.19999999995]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1021,275.5709]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1133,959.3271]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1019,12200.2]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1023,12346.76]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1017,479558.3]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1021,275.633]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1133,957.6958]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1019,12046.71]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1023,12400.15]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1017,479606.3]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1021,275.642]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1133,957.6917]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1019,12100.099999999999]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1023,12346.76]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1017,479687.5]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1021,275.5864]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1133,959.0708]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1019,12100.099999999999]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1023,12346.76]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1017,479550.0]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1021,275.6108]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1133,957.6563]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1019,12100.099999999999]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1023,12453.4]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1017,479706.2]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1021,275.7929]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1133,957.9145]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1019,12146.81]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1023,12500.0]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1017,479639.6]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1021,275.5997]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1133,957.9521]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1019,11806.84]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1023,12500.0]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1017,479497.9]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1021,275.7906]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1133,957.7416]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1019,12000.0]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1023,12446.75]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1017,479381.3]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1021,275.6775]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1133,957.525]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1019,12053.39]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1023,12400.15]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1017,479685.4]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1021,275.7773]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1133,958.2625]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1019,12100.099999999999]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1023,12393.359999999999]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1017,479833.3]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1021,275.8706]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1133,958.1979]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1019,12046.71]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1023,12300.050000000001]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1017,479545.8]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1021,275.9572]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1133,957.6833]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1019,12200.2]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1023,12446.75]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1017,479775.0]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1021,275.8106]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1133,958.1042]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1019,12200.2]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1023,12400.15]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1017,479875.0]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1021,275.8461]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1133,958.4396]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1019,12246.800000000001]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1023,12400.15]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1017,480168.8]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1021,275.7995]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1133,958.7146]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1019,12200.2]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1023,12446.75]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1017,481420.8]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1021,275.8395]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1133,959.9416]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1019,12200.2]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1023,12400.15]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1017,479827.1]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1021,275.7529]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1133,958.5625]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1019,12200.2]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1023,12453.4]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1017,479839.60000000003]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1021,275.7862]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1133,958.2604]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1019,12146.81]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1023,12446.75]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1017,480181.2]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1021,275.8373]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1133,958.5875]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1019,12046.71]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1023,12353.44]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1017,479550.0]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1021,275.7285]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1133,958.1062]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1019,12106.769999999999]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1023,12400.15]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1017,479854.2]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1021,275.8439]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1133,958.4354]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1019,12200.2]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1023,12346.76]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1017,479520.8]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1021,275.7552]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1133,958.0312]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1019,12200.2]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1023,12400.15]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1017,479183.3]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1021,275.7085]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1133,957.6562]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1019,12100.099999999999]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1023,12400.15]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1017,479793.8]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1021,275.8239]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1133,958.398]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1019,12153.49]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1023,12400.15]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1017,479941.7]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1021,275.6908]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1133,958.7104]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1019,12153.49]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1023,12400.15]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1017,481550.0]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1021,275.8595]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1133,961.9667]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1019,12253.45]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1023,12453.4]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1017,479593.8]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1021,275.9017]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1133,958.1834]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1019,12253.45]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1023,12400.15]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1017,481625.0]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1021,275.8529]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1133,960.5833]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1019,12300.050000000001]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1023,12500.0]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1017,479295.8]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1021,275.8239]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1133,957.977]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1019,12253.45]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1023,12346.76]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1017,479414.60000000003]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1021,275.804]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1133,958.1313]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1019,12200.2]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1023,12506.79]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1017,479604.2]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1021,275.8239]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1133,958.2355]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1019,12300.050000000001]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1023,12446.75]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1017,479512.5]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1021,275.7196]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1133,958.0854]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1019,12153.49]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1023,12400.15]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1017,479556.2]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1021,275.653]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1133,957.9333]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1019,12253.45]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1023,12400.15]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1017,479310.4]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1021,275.6441]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1133,957.7896]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1019,12253.45]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1023,12453.4]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1017,479095.8]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1021,275.6286]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1133,957.4416]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1019,12253.45]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1023,12446.75]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1017,479429.19999999995]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1021,275.6952]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1133,957.8417]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1019,12300.050000000001]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1023,12400.15]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1017,479102.10000000003]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1021,275.673]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1133,957.4771]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1019,12200.2]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1023,12400.15]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1017,481279.2]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1021,275.622]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1133,959.9896]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1019,12200.2]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1023,12400.15]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1017,479085.39999999997]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1021,275.6863]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1133,957.4646]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1019,12353.44]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1023,12500.0]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1017,479068.8]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1021,275.5354]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1133,957.2105]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1019,12300.050000000001]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1023,12500.0]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1017,478754.2]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1021,275.4333]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1133,958.6313]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1019,12353.44]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1023,12500.0]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1017,479106.3]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1021,275.5908]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1133,957.273]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1019,12300.050000000001]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1023,12500.0]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1017,478904.2]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1021,275.4953]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1133,958.3709]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1019,12200.2]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1023,12400.15]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1017,478814.6]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1021,275.3578]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1133,958.2688]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1019,12353.44]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1023,12453.4]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1017,478981.3]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1021,275.482]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1133,957.6209]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1019,12346.76]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1023,12500.0]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1017,478814.6]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1021,275.4243]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1133,957.3292]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1019,12346.76]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1023,12400.15]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1017,478758.30000000005]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1021,275.5465]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1133,956.8041]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1019,12246.800000000001]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1023,12353.44]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1017,478764.6]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1021,275.4555]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1133,956.8125]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1019,12200.2]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1023,12400.15]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1017,478812.5]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1021,275.3999]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1133,958.1583]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1019,12200.2]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1023,12400.15]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1017,478852.10000000003]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1021,275.5065]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1133,958.7667]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1019,12200.2]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1023,12400.15]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1017,478591.7]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1021,275.3666]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1133,958.4459]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1019,12146.81]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1023,12453.4]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1017,478735.4]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1021,275.4177]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1133,958.0292]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1019,12200.2]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1023,12400.15]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1017,478660.39999999997]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1021,275.3067]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1133,957.9521]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1019,12200.2]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1023,12353.44]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1017,478760.4]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1021,275.3222]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1133,958.4542]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1019,12200.2]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1023,12346.76]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1017,478575.0]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1021,275.2911]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1133,958.1562]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1019,12200.2]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1023,12400.15]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1017,478602.10000000003]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1021,275.3134]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1133,958.175]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1019,12146.81]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1023,12400.15]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1017,478620.8]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1021,275.2245]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1133,958.3791]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1019,12153.49]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1023,12400.15]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1017,478643.7]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1021,275.2557]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1133,958.2291]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1019,12200.2]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1023,12400.15]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1017,478664.60000000003]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1021,275.2268]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1133,958.3271]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1019,12000.0]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1023,12400.15]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1017,478581.2]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1021,275.3555]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1133,958.1395]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1019,12153.49]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1023,12400.15]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1017,478583.3]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1021,275.3089]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1133,958.4]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1019,12253.45]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1023,12446.75]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1017,478727.10000000003]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1021,275.4155]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1133,958.3313]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1019,12246.800000000001]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1023,12400.15]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1017,478693.8]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1021,275.2246]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1133,958.3563]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1019,12200.2]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1023,12400.15]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1017,478506.3]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1021,275.3355]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1133,957.8709]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1019,12146.81]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1023,12453.4]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1017,478591.7]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1021,275.2623]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1133,958.225]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1019,12100.099999999999]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1023,12446.75]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1017,478185.4]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1021,275.2201]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1133,957.3687]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1019,12153.49]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1023,12400.15]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1017,476456.2]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1021,274.9849]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1133,955.3833]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1019,12253.45]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1023,12400.15]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1017,478085.39999999997]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1021,274.9271]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1133,957.0875]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1019,12300.050000000001]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1023,12400.15]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1017,476543.8]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1021,275.0603]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1133,955.6376]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1019,12300.050000000001]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1023,12453.4]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1017,478481.3]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1021,275.0603]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1133,957.573]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1019,12300.050000000001]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1023,12400.15]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1017,478120.8]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1021,275.1291]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1133,957.2312]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1019,12200.2]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1023,12400.15]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1017,478231.3]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1021,275.1024]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1133,957.4271]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1019,12253.45]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1023,12400.15]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1017,478106.3]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1021,275.0558]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1133,957.3251]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1019,12253.45]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1023,12400.15]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1017,478087.5]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1021,275.0892]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1133,957.3167]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1019,12353.44]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1023,12400.15]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1017,478256.3]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1021,274.9581]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1133,956.6688]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1019,12300.050000000001]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1023,12400.15]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1017,478364.6]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1021,275.0048]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1133,957.4896]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1019,12353.44]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1023,12400.15]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1017,478264.6]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1021,275.0914]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1133,957.4854]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1019,12346.76]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1023,12400.15]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1017,478456.2]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1021,275.1735]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1133,957.6458]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1019,12200.2]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1023,12453.4]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1017,478593.8]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1021,275.1935]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1133,957.798]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1019,12400.15]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1023,12500.0]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1017,476718.8]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1021,275.0581]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1133,955.7917]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1019,12346.76]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1023,12400.15]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1017,476383.30000000005]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1021,274.9248]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1133,953.7854]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1019,12300.050000000001]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1023,12446.75]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1017,478312.5]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1021,274.8982]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1133,957.2]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1019,12400.15]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1023,12353.44]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1017,478070.80000000005]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1021,274.9915]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1133,957.025]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1019,12353.44]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1023,12446.75]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1017,478064.6]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1021,274.8516]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1133,955.5521]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1019,12400.15]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1023,12400.15]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1017,477922.9]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1021,274.9471]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1133,955.1854]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1019,12246.800000000001]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1023,12400.15]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1017,478279.2]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1021,274.6363]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1133,955.1271]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1019,12253.45]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1023,12346.76]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1017,478145.8]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1021,274.9049]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1133,956.6916]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1019,12200.2]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1023,12453.4]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1017,478204.2]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1021,275.0448]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1133,957.2959]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1019,12353.44]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1023,12446.75]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1017,478200.0]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1021,275.1447]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1133,957.2083]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1019,12400.15]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1023,12346.76]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1017,478233.3]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1021,274.9781]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1133,957.3646]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1019,12300.050000000001]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1023,12353.44]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1017,479718.8]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1021,275.0536]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1133,957.4521]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1019,12346.76]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1023,12453.4]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1017,479581.2]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1021,274.9204]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1133,957.152]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1019,12300.050000000001]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1023,12500.0]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1017,478691.7]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1021,274.8893]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1133,957.2167]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1019,12400.15]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1023,12500.0]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1017,478302.1]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1021,275.0603]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1133,957.5542]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1019,12300.050000000001]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1023,12446.75]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1017,478179.19999999995]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1021,274.9692]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1133,955.848]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1019,12293.51]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1023,12400.15]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1017,478420.8]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1021,275.0603]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1133,955.4646]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1019,12253.45]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1023,12400.15]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1017,479720.8]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1021,275.0581]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1133,957.3416]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1019,12300.050000000001]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1023,12400.15]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1017,478456.2]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1021,275.0159]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1133,957.7229]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1019,12300.050000000001]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1023,12400.15]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1017,478066.7]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1021,275.1069]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1133,957.3542]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1019,12353.44]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1023,12400.15]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1017,478135.4]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1021,275.0892]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1133,956.8479]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1019,12300.050000000001]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1023,12353.44]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1017,478135.4]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1021,274.9248]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1133,957.4708]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1019,12300.050000000001]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1023,12400.15]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1017,479685.4]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1021,275.0602]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1133,956.65]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1019,12400.15]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1023,12400.15]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1017,479752.1]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1021,274.7096]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1133,956.6959]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1019,12300.050000000001]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1023,12400.15]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1017,479583.3]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1021,274.8094]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1133,956.4958]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1019,12300.050000000001]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1023,12400.15]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1017,479670.8]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1021,274.7295]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1133,956.602]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1019,12353.44]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1023,12400.15]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1017,479652.10000000003]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1021,274.7917]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1133,956.7042]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1019,12300.050000000001]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1023,12400.15]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1017,479585.39999999997]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1021,274.8116]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1133,958.1896]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1019,12353.44]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1023,12353.44]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1017,479472.89999999997]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1021,274.8938]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1133,957.1042]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1019,12400.15]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1023,12353.44]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1017,479537.5]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1021,274.7783]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1133,956.4563]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1019,11746.800000000001]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1023,12400.15]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1017,479631.3]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1021,274.7428]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1133,956.5167]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1019,12153.49]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1023,12446.75]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1017,479262.5]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1021,274.654]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1133,956.0333]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1019,12200.2]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1023,12400.15]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1017,479583.3]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1021,274.714]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1133,956.5583]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1019,12253.45]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1023,12400.15]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1017,479525.0]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1021,274.8428]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1133,956.9438]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1019,12300.050000000001]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1023,12400.15]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1017,479531.3]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1021,274.7251]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1133,956.3959]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1019,12300.050000000001]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1023,12500.0]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1017,479502.1]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1021,274.8116]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1133,956.3625]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1019,12153.49]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1023,12400.15]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1017,479639.6]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1021,274.7983]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1133,956.6125]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1019,12253.45]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1023,12400.15]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1017,479577.1]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1021,274.7917]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1133,956.3]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1019,12300.050000000001]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1023,12400.15]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1017,477385.4]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1021,274.7272]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1133,954.1333]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1019,12300.050000000001]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1023,12300.050000000001]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1017,477660.39999999997]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1021,274.623]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1133,954.3125]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1019,12300.050000000001]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1023,12300.050000000001]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1017,477702.1]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1021,274.6252]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1133,954.3063]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1019,12300.050000000001]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1023,12400.15]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1017,477166.7]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1021,274.5697]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1133,953.6084]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1019,12246.800000000001]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1023,12253.45]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1017,477327.1]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1021,274.7294]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1133,953.9438]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1019,12300.050000000001]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1023,12300.050000000001]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1017,477406.3]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1021,274.6495]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1133,953.8751]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1019,12400.15]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1023,12300.050000000001]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1017,477370.8]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1021,274.6274]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1133,954.0354]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1020,2996829.0]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1130,834387918.7644]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1018,481402.10000000003]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1022,114.3634]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1016,480300.0]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1020,2996830.0]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1130,833589841.676]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1018,483147.89999999997]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1022,113.9083]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1016,480600.0]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1020,2996830.0]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1130,833483154.528]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1018,483052.1]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1022,113.4687]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1016,480600.0]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1020,2996831.0]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1130,834448412.2316]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1018,481131.3]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1022,112.8849]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1016,480300.0]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1020,2996832.0]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1130,832599045.9648]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1018,481243.7]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1022,112.1411]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1016,480500.0]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1020,2996833.0]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1130,834269159.1388]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1018,480987.5]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1022,111.1178]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1016,480700.0]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1020,2996833.0]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1130,833417758.8835]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1018,481102.10000000003]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1022,110.4562]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1016,480500.0]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1020,2996834.0]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1130,833670670.0892]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1018,480604.2]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1022,109.9722]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1016,480000.0]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1020,2996835.0]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1130,832546535.781]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1018,480770.8]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1022,109.526]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1016,480600.0]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1020,2996836.0]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1130,833365249.5012]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1018,481608.3]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1022,108.7934]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1016,480200.0]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1020,2996837.0]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1130,833565116.9271]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1018,480220.8]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1022,108.325]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1016,480700.0]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1020,2996837.0]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1130,832533905.3154]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1018,481322.9]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1022,107.6279]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1016,480400.0]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1020,2996838.0]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1130,832527590.076]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1018,481814.6]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1022,107.1639]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1016,480800.0]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1020,2996839.0]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1130,831589857.271]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1018,481439.6]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1022,106.1694]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1016,480200.0]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1020,2996840.0]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1130,832341742.232]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1018,481797.9]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1022,105.8741]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1016,480600.0]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1020,2996840.0]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1130,831789424.62]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1018,481400.0]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1022,105.7919]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1016,480800.0]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1020,2996841.0]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1130,832055821.6563]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1018,481470.8]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1022,104.5598]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1016,480600.0]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1020,2996842.0]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1130,832129222.2454]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1018,481697.9]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1022,103.805]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1016,480500.0]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1020,2996842.0]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1130,832508622.4426]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1018,481133.30000000005]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1022,103.2012]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1016,480900.0]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1020,2996843.0]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1130,831291582.6113]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1018,481466.7]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1022,102.8527]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1016,480700.0]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1020,2996844.0]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1130,832096512.6144]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1018,481304.19999999995]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1022,101.8204]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1016,480400.0]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1020,2996845.0]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1130,832190291.836]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1018,481533.3]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1022,101.4297]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1016,480500.0]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1020,2996845.0]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1130,831265465.469]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1018,481322.9]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1022,100.7636]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1016,480600.0]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1020,2996846.0]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1130,832076989.0614]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1018,481039.60000000003]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1022,99.96667]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1016,480400.0]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1020,2996847.0]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1130,831146146.3494]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1018,480950.0]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1022,99.77803]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1016,479900.0]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1020,2996847.0]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1130,831778181.3817]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1018,480941.7]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1022,99.18083]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1016,480300.0]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1020,2996848.0]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1130,831139830.624]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1018,480481.3]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1022,98.3261]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1016,480300.0]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1020,2996849.0]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1130,831286354.1932]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1018,480035.39999999997]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1022,97.70232]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1016,479900.0]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1020,2996849.0]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1130,831359776.9937]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1018,478333.3]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1022,97.30712]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1016,480000.0]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1020,2996850.0]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1130,829849642.005]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1018,480752.1]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1022,96.17493]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1016,480200.0]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1020,2996851.0]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1130,831127476.4936]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1018,478995.8]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1022,95.30247]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1016,480200.0]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1020,2996851.0]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1130,830368973.5055]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1018,479206.2]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1022,95.24253]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1016,480000.0]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1020,2996852.0]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1130,831693259.7996]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1018,480687.5]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1022,94.96505]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1016,479500.0]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1020,2996853.0]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1130,830615569.2978]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1018,480710.39999999997]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1022,94.34123]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1016,479400.0]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1020,2996853.0]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1130,831094466.4072]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1018,478604.2]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1022,93.98378]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1016,479200.0]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1020,2996854.0]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1130,829571442.8414]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1018,479364.6]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1022,92.80056]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1016,479300.0]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1020,2996855.0]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1130,831095320.7375]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1018,480675.0]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1022,92.2966]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1016,479700.0]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1020,2996855.0]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1130,830576265.4515]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1018,480152.10000000003]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1022,92.07018]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1016,479700.0]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1020,2996856.0]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1130,830836070.3304]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1018,480664.60000000003]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1022,91.67722]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1016,479600.0]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1020,2996857.0]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1130,830403901.1012]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1018,480318.8]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1022,90.72256]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1016,479600.0]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1020,2996857.0]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1130,830576819.7501]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1018,478545.8]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1022,89.87674]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1016,479300.0]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1020,2996858.0]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1130,830676892.2708]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1018,478566.7]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1022,89.5771]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1016,479500.0]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1020,2996859.0]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1130,829406501.2374]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1018,478885.4]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1022,89.26854]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1016,478900.0]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1020,2996859.0]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1130,830916618.4875]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1018,478620.8]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1022,88.25394]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1016,479300.0]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1020,2996859.0]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1130,829912071.3507]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1018,479291.7]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1022,86.97966]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1016,479200.0]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1020,2996860.0]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1130,830205141.5]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1018,481062.5]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1022,87.86767]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1016,479600.0]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1020,2996861.0]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1130,830099029.9595]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1018,480852.10000000003]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1022,87.31712]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1016,479500.0]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1020,2996861.0]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1130,831110170.8609]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1018,478700.0]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1022,86.38916]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1016,479900.0]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1020,2996862.0]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1130,829866151.0854]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1018,480885.4]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1022,86.08952]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1016,479800.0]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1020,2996862.0]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1130,831096962.3088]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1018,480491.69999999995]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1022,85.80315]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1016,479300.0]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1020,2996863.0]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1130,831176956.187]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1018,480093.8]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1022,84.87291]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1016,479200.0]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1020,2996864.0]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1130,830152905.4208]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1018,478360.4]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1022,83.58086]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1016,479300.0]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1020,2996865.0]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1130,830299429.44]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1018,478766.7]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1022,83.3167]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1016,479400.0]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1020,2996865.0]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1130,829700655.813]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1018,478281.3]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1022,82.89048]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1016,479500.0]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1020,2996866.0]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1130,830559534.7782]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1018,480445.80000000005]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1022,81.78934]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1016,479300.0]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1020,2996866.0]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1130,830173538.4374]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1018,480252.1]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1022,81.30982]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1016,479700.0]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1020,2996867.0]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1130,831371363.5045]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1018,478991.69999999995]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1022,80.77031]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1016,479500.0]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1020,2996867.0]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1130,829927472.9839]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1018,480085.39999999997]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1022,81.05233]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1016,479500.0]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1020,2996868.0]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1130,830240622.9348]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1018,478306.2]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1022,79.67592]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1016,479400.0]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1020,2996869.0]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1130,829801858.6624]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1018,480872.9]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1022,79.33176]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1016,479300.0]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1020,2996869.0]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1130,831152247.8338]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1018,478508.30000000005]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1022,78.68799]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1016,479500.0]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1020,2996870.0]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1130,830101223.178]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1018,480429.19999999995]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1022,77.58908]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1016,479300.0]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1020,2996870.0]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1130,830420389.833]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1018,478527.10000000003]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1022,77.45592]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1016,479700.0]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1020,2996870.0]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1130,830533971.206]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1018,480229.2]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1022,76.86543]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1016,479200.0]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1020,2996871.0]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1130,830334357.0441]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1018,478579.2]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1022,75.99292]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1016,479300.0]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1020,2996872.0]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1130,829975608.8456]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1018,478289.60000000003]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1022,75.44463]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1016,479600.0]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1020,2996872.0]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1130,828405547.6048]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1018,480577.1]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1022,75.02278]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1016,479100.0]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1020,2996872.0]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1130,830986753.4584]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1018,480539.60000000003]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1022,74.6276]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1016,480100.0]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1020,2996873.0]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1130,829396889.9293]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1018,478452.1]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1022,74.00378]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1016,479400.0]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1020,2996874.0]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1130,830102331.1356]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1018,478306.2]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1022,73.64863]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1016,479200.0]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1020,2996874.0]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1130,829403759.8062]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1018,478381.3]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1022,73.42437]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1016,479300.0]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1020,2996874.0]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1130,829477183.2192]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1018,479395.8]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1022,72.40981]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1016,478700.0]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1020,2996875.0]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1130,829051604.0625]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1018,478539.60000000003]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1022,71.43745]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1016,478300.0]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1020,2996876.0]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1130,829990202.5768]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1018,479787.5]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1022,70.74262]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1016,479000.0]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1020,2996876.0]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1130,829278144.8392]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1018,478210.39999999997]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1022,70.6604]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1016,478400.0]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1020,2996877.0]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1130,829438155.0975]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1018,478191.7]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1022,69.78807]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1016,478900.0]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1020,2996877.0]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1130,829577509.878]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1018,479420.8]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1022,69.25306]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1016,478800.0]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1020,2996878.0]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1130,829165416.2792]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1018,478708.3]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1022,68.54705]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1016,479100.0]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1020,2996878.0]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1130,829937412.052]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1018,478500.0]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1022,67.96542]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1016,478900.0]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1020,2996879.0]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1130,829332019.7401]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1018,478316.7]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1022,67.71675]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1016,479100.0]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1020,2996879.0]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1130,829990733.7443]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1018,478297.9]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1022,66.87091]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1016,479400.0]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1020,2996880.0]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1130,829492030.176]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1018,478591.7]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1022,66.03618]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1016,479000.0]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1020,2996880.0]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1130,830004196.968]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1018,478195.80000000005]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1022,65.41242]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1016,478900.0]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1020,2996880.0]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1130,829305624.24]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1018,478218.8]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1022,64.8885]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1016,479000.0]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1020,2996881.0]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1130,829339466.0302]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1018,478422.9]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1022,63.92054]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1016,479000.0]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1020,2996881.0]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1130,829372431.7212]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1018,478502.1]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1022,63.19239]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1016,478800.0]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1020,2996882.0]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1130,829632238.4476]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1018,478202.1]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1022,62.64183]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1016,478700.0]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1020,2996882.0]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1130,828208719.4976]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1018,478350.0]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1022,62.41762]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1016,478300.0]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1020,2996882.0]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1130,828255171.1686]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1018,479354.2]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1022,61.50744]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1016,478200.0]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1020,2996883.0]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1130,828867710.7378]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1018,479397.89999999997]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1022,60.97905]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1016,478300.0]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1020,2996883.0]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1130,828601287.8391]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1018,478577.1]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1022,59.98671]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1016,478400.0]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1020,2996884.0]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1130,828461909.5324]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1018,479895.8]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1022,59.69807]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1016,478400.0]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1020,2996884.0]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1130,827809787.574]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1018,479656.3]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1022,59.06323]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1016,478600.0]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1020,2996884.0]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1130,828987263.2976]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1018,479943.8]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1022,58.07309]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1016,478500.0]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1020,2996885.0]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1130,828076187.1855]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1018,479572.9]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1022,57.18071]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1016,478100.0]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1020,2996886.0]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1130,828495727.8492]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1018,479281.3]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1022,56.07733]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1016,478200.0]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1020,2996886.0]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1130,828209525.2362]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1018,479416.7]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1022,55.92632]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1016,477900.0]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1020,2996886.0]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1130,827976966.8826]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1018,479493.7]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1022,55.03612]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1016,478300.0]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1020,2996887.0]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1130,827917305.4217]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1018,479833.3]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1022,54.12594]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1016,478100.0]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1020,2996887.0]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1130,828083632.6502]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1018,479431.2]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1022,53.14916]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1016,477800.0]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1020,2996887.0]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1130,828808879.3042]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1018,479395.8]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1022,52.84054]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1016,477500.0]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1020,2996888.0]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1130,826932804.284]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1018,478966.7]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1022,51.98365]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1016,477600.0]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1020,2996888.0]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1130,827465051.5928]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1018,478983.3]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1022,50.89135]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1016,477900.0]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1020,2996889.0]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1130,827006503.995]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1018,478952.1]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1022,49.86349]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1016,477500.0]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1020,2996889.0]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1130,828210653.9952]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1018,479245.8]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1022,49.58155]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1016,477700.0]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1020,2996889.0]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1130,827199203.9577]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1018,479310.4]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1022,48.76015]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1016,477800.0]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1020,2996889.0]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1130,827565124.1046]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1018,479206.2]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1022,48.15855]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1016,478000.0]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1020,2996890.0]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1130,826813780.234]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1018,478960.39999999997]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1022,47.32601]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1016,477800.0]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1020,2996890.0]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1130,827631931.204]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1018,478947.9]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1022,46.6956]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1016,477200.0]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1020,2996891.0]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1130,827805127.9783]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1018,478600.0]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1022,46.30486]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1016,478000.0]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1020,2996891.0]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1130,826108587.9832]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1018,478893.7]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1022,45.52344]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1016,477500.0]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1020,2996891.0]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1130,827266286.9765]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1018,478816.7]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1022,44.91741]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1016,477400.0]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1020,2996891.0]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1130,826947118.085]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1018,478627.1]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1022,44.2225]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1016,477400.0]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1020,2996892.0]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1130,827413111.0368]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1018,477050.0]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1022,43.39885]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1016,478000.0]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1020,2996892.0]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1130,826315349.4972]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1018,476395.8]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1022,42.94376]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1016,477800.0]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1020,2996892.0]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1130,826840704.6648]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1018,477029.2]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1022,41.95361]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1016,477700.0]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1020,2996892.0]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1130,826229039.0076]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1018,478660.39999999997]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1022,41.32102]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1016,478000.0]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1020,2996893.0]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1130,827413387.1272]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1018,478333.3]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1022,40.78593]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1016,477500.0]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1020,2996893.0]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1130,826521811.4597]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1018,477064.6]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1022,40.14433]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1016,477600.0]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1020,2996893.0]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1130,826422014.9228]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1018,476581.2]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1022,39.34517]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1016,477600.0]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1020,2996894.0]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1130,826269449.0884]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1018,476391.7]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1022,38.37057]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1016,477500.0]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1020,2996894.0]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1130,826714787.5368]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1018,476262.5]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1022,38.13524]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1016,477500.0]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1020,2996894.0]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1130,826561945.9428]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1018,476416.7]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1022,37.29392]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1016,477300.0]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1020,2996894.0]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1130,825563980.2408]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1018,476187.5]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1022,36.25496]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1016,477500.0]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1020,2996895.0]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1130,826788487.3215]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1018,476668.8]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1022,35.67771]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1016,477600.0]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1020,2996895.0]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1130,825537583.3485]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1018,476143.7]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1022,34.88522]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1016,477100.0]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1020,2996895.0]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1130,826242752.742]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1018,477429.19999999995]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1022,34.50777]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1016,477000.0]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1020,2996895.0]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1130,825291238.5795]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1018,476529.2]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1022,33.7219]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1016,477300.0]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1020,2996896.0]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1130,826130045.4624]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1018,477362.5]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1022,32.99593]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1016,477100.0]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1020,2996896.0]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1130,825398203.4592]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1018,476127.1]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1022,32.36766]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1016,477200.0]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1020,2996896.0]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1130,825810576.3488]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1018,477443.8]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1022,32.10353]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1016,476200.0]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1020,2996896.0]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1130,825571124.3584]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1018,476487.5]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1022,31.33317]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1016,476500.0]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1020,2996897.0]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1130,824899795.2161]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1018,476610.4]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1022,30.62276]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1016,477200.0]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1020,2996897.0]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1130,825957400.1674]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1018,477604.2]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1022,29.78363]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1016,476700.0]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1020,2996897.0]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1130,824619885.0363]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1018,477406.3]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1022,29.56384]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1016,477100.0]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1020,2996897.0]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1130,825405072.0503]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1018,477866.69999999995]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1022,29.41508]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1016,476500.0]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1020,2996897.0]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1130,825012478.5433]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1018,476585.39999999997]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1022,28.54706]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1016,476500.0]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1020,2996898.0]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1130,825525223.3902]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1018,477468.8]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1022,27.99432]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1016,476700.0]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1020,2996898.0]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1130,824620160.1942]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1018,476091.7]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1022,27.64358]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1016,476400.0]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1020,2996898.0]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1130,825877658.595]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1018,477131.3]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1022,26.85543]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1016,476100.0]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1020,2996898.0]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1130,824360928.5172]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1018,477872.9]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1022,26.08734]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1016,476400.0]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1020,2996898.0]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1130,825265692.0234]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1018,477535.39999999997]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1022,25.48126]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1016,476500.0]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1020,2996899.0]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1130,824440921.102]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1018,477512.5]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1022,24.94621]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1016,476800.0]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1020,2996899.0]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1130,824880266.4954]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1018,477700.0]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1022,24.48007]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1016,476400.0]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1020,2996899.0]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1130,824208062.0497]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1018,477650.0]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1022,23.86063]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1016,476500.0]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1020,2996899.0]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1130,825478747.2257]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1018,477712.5]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1022,23.16577]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1016,476600.0]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1020,2996899.0]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1130,824447514.2798]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1018,477652.10000000003]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1022,22.87725]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1016,476500.0]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1020,2996899.0]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1130,824926718.4299]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1018,477310.4]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1022,22.38434]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1016,476400.0]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1020,2996899.0]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1130,824281486.0752]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1018,477495.8]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1022,21.80053]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1016,476500.0]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1020,2996900.0]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1130,824268275.07]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1018,477137.5]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1022,20.85921]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1016,476100.0]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1020,2996900.0]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1130,823616449.32]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1018,476787.5]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1022,20.41526]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1016,476200.0]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1020,2996900.0]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1130,823124058.65]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1018,476695.80000000005]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1022,19.93343]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1016,475500.0]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1020,2996900.0]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1130,823423149.27]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1018,476647.89999999997]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1022,19.64488]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1016,476100.0]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1020,2996900.0]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1130,823602963.27]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1018,477054.19999999995]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1022,19.25861]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1016,476000.0]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1020,2996900.0]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1130,823549918.14]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1018,475081.2]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1022,18.68139]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1016,476100.0]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1020,2996900.0]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1130,822425481.26]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1018,476589.60000000003]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1022,18.34171]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1016,476000.0]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1020,2996901.0]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1130,823855876.8426]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1018,477068.8]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1022,17.67136]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1016,476100.0]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1020,2996901.0]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1130,823935894.0993]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1018,477054.19999999995]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1022,17.35605]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1016,475900.0]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1020,2996901.0]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1130,823616424.4527]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1018,477043.8]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1022,16.68561]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1016,475900.0]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1020,2996901.0]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1130,824208612.0903]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1018,476937.5]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1022,16.417]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1016,476000.0]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1020,2996901.0]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1130,823869662.5872]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1018,475581.2]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1022,15.85533]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1016,476000.0]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1020,2996901.0]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1130,823310740.5507]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1018,476375.0]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1022,15.77989]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1016,476100.0]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1020,2996901.0]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1130,823024536.5052]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1018,477062.5]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1022,15.36031]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1016,475200.0]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1020,2996901.0]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1130,822785084.1153]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1018,476881.3]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1022,15.05167]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1016,475500.0]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1020,2996901.0]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1130,823197757.383]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1018,475381.3]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1022,14.72534]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1016,475300.0]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1020,2996901.0]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1130,822884581.2285]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1018,474627.1]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1022,14.21255]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1016,475500.0]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1020,2996902.0]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1019,12353.44]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1023,12300.050000000001]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1017,477281.3]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1021,274.623]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1133,953.948]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1019,12353.44]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1023,12300.050000000001]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1017,479189.6]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1021,274.6252]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1133,955.8667]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1019,12400.15]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1023,12300.050000000001]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1017,477010.4]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1021,274.5897]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1133,953.3583]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1019,12346.76]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1023,12300.050000000001]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1017,479058.3]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1021,274.3433]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1133,955.6062]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1019,12300.050000000001]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1023,12353.44]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1017,477137.5]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1021,274.5341]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1133,953.9208]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1019,12253.45]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1023,12246.800000000001]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1017,476916.7]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1021,274.4565]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1133,953.1417]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1019,12246.800000000001]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1023,12300.050000000001]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1017,477095.8]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1021,274.3921]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1133,953.427]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1019,12300.050000000001]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1023,12253.45]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1017,476872.9]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1021,274.4986]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1133,953.1375]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1019,12200.2]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1023,12246.800000000001]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1017,476970.8]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1021,274.3543]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1133,953.3604]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1019,12146.81]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1023,12300.050000000001]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1017,476706.2]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1021,274.4254]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1133,953.9604]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1019,12200.2]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1023,12300.050000000001]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1017,476935.4]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1021,274.4254]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1133,953.0833]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1019,12253.45]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1023,12300.050000000001]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1017,476947.9]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1021,274.3166]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1133,953.1]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1019,12346.76]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1023,12200.2]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1017,476766.7]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1021,274.2544]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1133,954.1417]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1019,12300.050000000001]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1023,12300.050000000001]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1017,476970.8]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1021,274.2811]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1133,953.3208]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1019,12200.2]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1023,12253.45]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1017,476450.0]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1021,274.4165]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1133,953.8125]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1019,12346.76]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1023,12353.44]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1017,476700.0]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1021,274.3454]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1133,952.7646]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1019,12200.2]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1023,12346.76]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1017,476768.7]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1021,274.1767]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1133,953.4229]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1019,12146.81]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1023,12346.76]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1017,476666.7]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1021,274.3565]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1133,954.1459]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1019,12153.49]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1023,12300.050000000001]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1017,476802.1]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1021,274.3632]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1133,952.9479]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1019,12246.800000000001]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1023,12246.800000000001]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1017,476268.7]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1021,274.3654]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1133,954.2041]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1019,12200.2]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1023,12200.2]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1017,476218.8]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1021,274.0835]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1133,953.4501]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1019,12146.81]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1023,12300.050000000001]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1017,476679.19999999995]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1021,274.2855]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1133,954.1438]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1019,12200.2]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1023,12246.800000000001]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1017,476731.3]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1021,274.1034]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1133,954.2084]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1019,12053.39]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1023,12200.2]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1017,476716.7]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1021,274.1256]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1133,952.7938]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1019,12100.099999999999]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1023,12200.2]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1017,476354.2]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1021,274.2212]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1133,954.2063]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1019,12100.099999999999]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1023,12300.050000000001]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1017,476400.0]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1021,274.0902]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1133,954.1479]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1019,12153.49]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1023,12146.81]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1017,476533.3]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1021,274.2012]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1133,954.3146]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1019,12246.800000000001]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1023,12100.099999999999]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1017,476552.1]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1021,274.1212]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1133,953.6625]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1019,12100.099999999999]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1023,12300.050000000001]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1017,476450.0]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1021,274.0746]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1133,954.0458]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1019,12100.099999999999]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1023,12200.2]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1017,477029.2]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1021,274.1345]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1133,954.3584]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1019,12200.2]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1023,12200.2]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1017,476777.10000000003]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1021,274.199]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1133,954.4625]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1019,12146.81]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1023,12246.800000000001]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1017,476952.1]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1021,274.1833]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1133,954.1438]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1019,12046.71]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1023,12200.2]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1017,476764.6]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1021,274.2744]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1133,954.3709]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1019,12053.39]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1023,12300.050000000001]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1017,476950.0]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1021,274.2678]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1133,954.7375]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1019,12100.099999999999]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1023,12200.2]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1017,476812.5]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1021,274.2766]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1133,954.3875]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1019,12053.39]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1023,12200.2]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1017,476837.5]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1021,274.1945]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1133,954.4146]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1019,12046.71]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1023,12146.81]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1017,476522.89999999997]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1021,274.1367]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1133,953.975]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1019,12100.099999999999]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1023,12106.769999999999]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1017,476570.80000000005]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1021,274.0591]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1133,953.9854]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1019,12146.81]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1023,12300.050000000001]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1017,476479.2]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1021,273.8992]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1133,953.7438]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1019,12046.71]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1023,12200.2]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1017,476414.60000000003]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1021,273.9636]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1133,953.8167]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1019,12000.0]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1023,12200.2]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1017,476566.7]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1021,274.0591]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1133,953.9834]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1019,12000.0]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1023,12200.2]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1017,476656.3]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1021,274.1745]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1133,954.2396]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1019,11953.4]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1023,12146.81]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1017,476454.2]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1021,274.0701]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1133,953.8605]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1019,11846.76]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1023,12200.2]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1017,476733.3]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1021,274.1323]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1133,954.4521]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1019,12053.39]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1023,12100.099999999999]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1017,476947.9]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1021,274.2323]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1133,954.7667]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1019,12200.2]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1023,12100.099999999999]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1017,476781.3]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1021,274.1745]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1133,954.5646]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1019,12100.099999999999]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1023,12100.099999999999]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1017,476818.8]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1021,274.3232]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1133,954.2688]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1019,12046.71]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1023,12153.49]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1017,476950.0]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1021,274.3055]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1133,952.9667]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1019,12100.099999999999]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1023,12100.099999999999]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1017,476991.69999999995]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1021,274.341]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1133,954.7979]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1019,12100.099999999999]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1023,12100.099999999999]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1017,476900.0]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1021,274.361]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1133,954.3146]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1019,11993.460000000001]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1023,12100.099999999999]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1017,476752.1]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1021,274.2433]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1133,954.1584]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1019,12100.099999999999]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1023,12100.099999999999]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1017,476502.1]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1021,274.0857]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1133,954.3521]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1019,12200.2]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1023,12100.099999999999]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1017,476335.39999999997]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1021,274.0346]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1133,954.1437]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1019,12100.099999999999]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1023,12100.099999999999]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1017,476531.3]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1021,273.9969]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1133,953.0938]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1019,12100.099999999999]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1023,12153.49]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1017,476479.2]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1021,274.1168]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1133,953.925]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1019,12146.81]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1023,12100.099999999999]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1017,476320.80000000005]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1021,274.0724]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1133,954.025]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1019,12046.71]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1023,12100.099999999999]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1017,476141.7]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1021,273.9547]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1133,953.7521]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1019,12000.0]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1023,12200.2]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1017,476272.89999999997]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1021,273.7927]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1133,953.8979]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1019,12000.0]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1023,12200.2]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1017,476183.3]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1021,273.857]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1133,952.177]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1019,11946.75]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1023,12146.81]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1017,477941.7]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1021,273.8038]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1133,953.1667]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1019,11953.4]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1023,12046.71]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1017,477627.1]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1021,273.8038]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1133,953.3771]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1019,12100.099999999999]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1023,12100.099999999999]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1017,477570.80000000005]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1021,273.7705]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1133,952.6937]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1019,12000.0]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1023,12100.099999999999]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1017,477770.8]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1021,273.5973]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1133,952.7583]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1019,12100.099999999999]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1023,12000.0]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1017,477835.39999999997]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1021,273.6816]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1133,952.7146]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1019,12100.099999999999]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1023,12046.71]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1017,477602.10000000003]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1021,273.6773]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1133,952.6063]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1019,12100.099999999999]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1023,12053.39]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1017,477541.7]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1021,273.6129]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1133,952.2771]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1019,12046.71]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1023,12100.099999999999]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1017,475683.3]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1021,273.7483]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1133,950.452]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1019,12100.099999999999]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1023,12100.099999999999]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1017,477685.4]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1021,273.3265]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1133,952.4]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1019,12000.0]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1023,12053.39]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1017,477725.0]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1021,273.695]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1133,952.4021]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1019,12000.0]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1023,12053.39]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1017,477931.2]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1021,273.4641]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1133,952.9937]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1019,11900.15]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1023,12100.099999999999]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1017,477820.80000000005]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1021,273.5551]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1133,952.9395]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1019,12000.0]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1023,12100.099999999999]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1017,477883.30000000005]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1021,273.5951]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1133,952.8833]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1019,12000.0]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1023,12000.0]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1017,477529.2]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1021,273.5729]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1133,952.3584]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1019,12000.0]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1023,12000.0]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1017,477856.3]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1021,273.6262]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1133,952.6834]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1019,11900.15]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1023,12100.099999999999]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1017,477831.2]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1021,273.5263]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1133,952.7666]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1019,11900.15]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1023,12046.71]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1017,477512.5]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1021,273.4818]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1133,952.3271]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1019,11946.75]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1023,12100.099999999999]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1017,475460.39999999997]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1021,273.533]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1133,949.7125]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1019,11800.050000000001]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1023,11946.75]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1017,476162.5]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1021,273.6684]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1133,951.3083]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1019,11600.099999999999]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1023,12000.0]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1017,477668.8]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1021,273.5595]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1133,952.5896]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1019,11600.099999999999]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1023,12000.0]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1017,475383.30000000005]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1021,273.4952]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1133,949.875]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1019,11600.099999999999]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1023,11900.15]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1017,475316.7]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1021,273.1266]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1133,949.8188]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1019,11653.49]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1023,12000.0]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1017,477870.8]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1021,273.5307]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1133,952.925]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1019,11806.84]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1023,12000.0]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1017,477620.8]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1021,273.6483]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1133,952.55]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1019,11953.4]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1023,12000.0]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1017,475627.1]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1021,273.5663]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1133,950.3229]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1019,11900.15]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1023,11953.4]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1017,475097.89999999997]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1021,273.4064]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1133,949.4312]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1019,11900.15]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1023,11946.75]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1017,475270.8]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1021,273.231]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1133,950.2]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1019,11853.44]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1023,12000.0]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1017,475250.0]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1021,273.4152]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1133,949.7563]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1019,11853.44]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1023,12000.0]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1017,475154.2]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1021,273.4574]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1133,949.4292]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1019,11853.44]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1023,11946.75]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1017,475118.7]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1021,273.3442]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1133,949.5333]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1019,11800.050000000001]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1023,11900.15]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1017,474945.80000000005]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1021,273.1133]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1133,949.3521]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1019,11806.84]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1023,11953.4]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1017,475175.0]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1021,273.3109]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1133,949.6271]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1019,11846.76]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1023,12000.0]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1017,474854.2]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1021,273.1266]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1133,949.1021]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1019,11900.15]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1023,11900.15]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1017,474962.5]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1021,273.1422]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1133,949.1979]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1019,11900.15]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1023,11853.44]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1017,475145.8]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1021,273.1777]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1133,949.4041]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1019,11800.050000000001]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1023,12000.0]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1017,475310.4]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1021,273.2355]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1133,949.7458]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1019,11853.44]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1023,12000.0]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1017,475083.3]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1021,273.2931]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1133,949.4312]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1019,11846.76]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1023,11946.75]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1017,474997.9]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1021,273.2776]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1133,949.3458]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1019,11800.050000000001]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1023,11900.15]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1017,475227.10000000003]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1021,273.3131]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1133,949.6604]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1019,11653.49]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1023,11900.15]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1017,475183.3]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1021,273.1222]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1133,949.6021]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1019,11753.45]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1023,11953.4]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1017,475106.3]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1021,273.2266]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1133,949.3709]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1019,11800.050000000001]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1023,12000.0]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1017,475070.80000000005]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1021,273.2266]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1133,949.3187]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1019,11800.050000000001]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1023,11946.75]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1017,474908.3]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1021,273.1755]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1133,949.1479]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1019,11900.15]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1023,11846.76]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1017,474491.69999999995]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1021,272.989]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1133,949.9521]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1019,11900.15]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1023,11900.15]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1017,474779.2]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1021,273.0934]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1133,950.2417]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1019,11946.75]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1023,11900.15]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1017,474729.2]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1021,273.0756]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1133,950.1625]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1019,11900.15]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1023,11900.15]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1017,474764.6]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1021,273.0157]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1133,950.225]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1019,11746.800000000001]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1023,11900.15]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1017,474556.2]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1021,272.7492]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1133,949.8375]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1019,11746.800000000001]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1023,11900.15]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1017,474193.8]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1021,272.7381]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1133,947.9021]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1019,11800.050000000001]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1023,11900.15]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1017,474343.8]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1021,272.6272]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1133,947.4438]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1019,11900.15]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1023,12000.0]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1017,474112.5]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1021,272.6272]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1133,947.1792]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1019,11693.41]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1023,11853.44]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1017,473808.3]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1021,272.5228]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1130,822772172.2918]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1018,476937.5]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1022,13.91506]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1016,475400.0]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1020,2996902.0]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1130,823490529.7012]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1018,476175.0]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1022,13.23581]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1016,475100.0]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1020,2996902.0]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1130,823523495.6232]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1018,474995.8]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1022,13.23354]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1016,475500.0]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1020,2996902.0]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1130,822053515.1922]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1018,476789.60000000003]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1022,12.74956]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1016,474700.0]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1020,2996902.0]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1130,823144387.5202]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1018,476758.30000000005]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1022,12.4099]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1016,475500.0]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1020,2996902.0]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1130,822745499.864]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1018,475335.39999999997]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1022,12.05027]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1016,474800.0]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1020,2996902.0]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1130,823423698.7866]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1018,476031.3]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1022,11.86377]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1016,475100.0]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1020,2996902.0]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1130,822192871.1352]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1018,474504.2]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1022,11.51299]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1016,475100.0]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1020,2996902.0]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1130,822532420.1318]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1018,474385.4]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1022,11.16226]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1016,474800.0]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1020,2996902.0]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1130,821867107.8878]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1018,474427.1]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1022,10.83148]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1016,475000.0]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1020,2996902.0]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1130,822692155.0084]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1018,474389.6]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1022,10.61839]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1016,474900.0]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1020,2996902.0]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1130,821747231.8078]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1018,475762.5]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1022,10.16773]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1016,474600.0]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1020,2996902.0]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1130,821906966.6844]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1018,474425.0]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1022,10.03227]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1016,475000.0]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1020,2996902.0]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1130,821540745.26]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1018,474581.2]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1022,9.581575]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1016,474800.0]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1020,2996902.0]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1130,822904935.0504]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1018,474312.5]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1022,9.457248]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1016,475000.0]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1020,2996903.0]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1130,822146693.4863]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1018,474172.9]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1022,9.091014]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1016,474900.0]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1020,2996903.0]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1130,822226710.7964]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1018,474537.5]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1022,8.882325]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1016,474600.0]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1020,2996903.0]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1130,821847302.8766]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1018,474660.39999999997]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1022,8.513814]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1016,474600.0]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1020,2996903.0]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1130,822539287.7793]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1018,474389.6]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1022,8.358495]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1016,474800.0]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1020,2996903.0]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1130,821028848.6673]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1018,474743.7]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1022,8.231881]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1016,474700.0]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1020,2996903.0]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1130,822565960.216]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1018,474702.1]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1022,7.956569]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1016,474800.0]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1020,2996903.0]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1130,820995882.7343]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1018,474804.19999999995]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1022,7.654637]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1016,474900.0]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1020,2996903.0]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1130,822346586.9164]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1018,474514.6]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1022,7.508179]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1016,474500.0]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1020,2996903.0]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1130,821528132.7071]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1018,474458.3]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1022,7.27955]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1016,474700.0]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1020,2996903.0]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1130,822206631.5463]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1018,474285.39999999997]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1022,6.939792]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1016,474600.0]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1020,2996903.0]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1130,821607850.3269]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1018,474777.10000000003]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1022,6.733337]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1016,474800.0]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1020,2996903.0]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1130,822406225.2861]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1018,474531.3]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1022,6.440336]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1016,474400.0]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1020,2996903.0]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1130,821321646.0904]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1018,474233.3]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1022,6.347075]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1016,474700.0]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1020,2996903.0]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1130,821867382.1267]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1018,474414.60000000003]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1022,6.20503]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1016,474800.0]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1020,2996903.0]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1130,821548211.9572]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1018,474539.60000000003]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1022,6.051782]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1016,474600.0]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1020,2996903.0]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1130,822379552.8494]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1018,474227.10000000003]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1022,5.758737]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1016,474700.0]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1020,2996903.0]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1130,821368397.7772]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1018,474308.3]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1022,5.294748]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1016,475000.0]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1020,2996904.0]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1130,821388451.416]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1018,474387.5]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1022,5.383586]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1016,474800.0]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1020,2996904.0]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1130,821914108.3776]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1018,474293.8]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1022,5.343598]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1016,474500.0]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1020,2996904.0]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1130,822313595.6808]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1018,474147.89999999997]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1022,5.108293]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1016,474800.0]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1020,2996904.0]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1130,821521813.644]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1018,475485.4]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1022,4.826402]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1016,474600.0]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1020,2996904.0]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1130,821428609.9296]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1018,475914.60000000003]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1022,4.713191]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1016,474200.0]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1020,2996904.0]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1130,821255688.5688]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1018,474300.0]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1022,4.511098]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1016,474200.0]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1020,2996904.0]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1130,821115433.4616]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1018,474331.2]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1022,4.34242]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1016,474800.0]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1020,2996904.0]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1130,821947374.012]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1018,474156.3]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1022,4.240282]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1016,474100.0]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1020,2996904.0]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1130,821927594.4456]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1018,474400.0]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1022,4.002802]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1016,474600.0]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1020,2996904.0]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1130,821248795.6896]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1018,474389.6]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1022,3.960526]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1016,474500.0]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1020,2996904.0]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1130,821694735.0048]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1018,475454.2]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1022,3.79407]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1016,474600.0]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1020,2996904.0]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1130,821375265.0384]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1018,475839.60000000003]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1022,3.46107]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1016,474400.0]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1020,2996904.0]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1130,821475061.9416]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1018,474047.9]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1022,3.356715]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1016,474400.0]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1020,2996904.0]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1130,821588344.9128]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1018,475802.1]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1022,3.108114]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1016,474500.0]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1020,2996904.0]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1130,821035715.8152]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1018,475383.30000000005]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1022,2.859475]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1016,473800.0]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1020,2996904.0]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1130,820776483.6192]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1018,475725.0]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1022,2.748486]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1016,473900.0]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1020,2996904.0]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1130,820244233.4688]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1018,475433.3]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1022,2.697414]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1016,473800.0]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1020,2996904.0]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1130,820749811.1736]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1018,475447.9]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1022,2.63083]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1016,474100.0]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1020,2996904.0]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1130,820417154.8296]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1018,475839.60000000003]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1022,2.544209]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1016,474500.0]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1020,2996904.0]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1130,821548186.3992]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1018,475658.3]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1022,2.464287]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1016,474700.0]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1020,2996904.0]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1130,821042608.6944]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1018,474200.0]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1022,2.430916]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1016,474500.0]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1020,2996904.0]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1130,821428310.2392]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1018,475852.10000000003]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1022,2.362235]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1016,474800.0]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1020,2996904.0]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1130,821208936.8664]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1018,475495.8]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1022,2.297792]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1016,474800.0]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1020,2996904.0]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1130,821521813.644]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1018,474318.8]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1022,2.180099]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1016,474900.0]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1020,2996904.0]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1130,821854170.2976]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1018,474256.3]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1022,2.11133]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1016,474700.0]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1020,2996904.0]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1130,821628203.736]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1018,474775.0]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1022,2.082442]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1016,474600.0]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1020,2996904.0]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1130,821887435.932]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1018,474385.4]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1022,2.015821]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1016,475000.0]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1020,2996904.0]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1130,822000718.9032]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1018,475758.30000000005]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1022,1.964787]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1016,474800.0]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1020,2996904.0]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1130,821215530.0552]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1018,474077.1]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1022,1.847099]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1016,474900.0]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1020,2996904.0]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1130,822233278.6536]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1018,474256.3]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1022,1.813847]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1016,475000.0]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1020,2996904.0]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1130,822113402.4936]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1018,474193.8]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1022,1.745084]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1016,474300.0]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1020,2996904.0]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1130,821861063.1768]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1018,475833.3]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1022,1.696192]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1016,474600.0]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1020,2996904.0]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1130,820856201.2656]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1018,475731.3]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1022,1.77606]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1016,474600.0]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1020,2996904.0]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1130,821341999.404]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1018,475041.7]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1022,1.931416]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1016,474800.0]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1020,2996904.0]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1130,821634796.9248]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1018,474556.2]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1022,1.847093]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1016,474500.0]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1020,2996904.0]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1130,821694435.3144]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1018,474341.7]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1022,1.782732]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1016,474300.0]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1020,2996904.0]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1130,821122626.0312]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1018,474614.6]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1022,1.747263]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1016,475200.0]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1020,2996904.0]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1130,821454982.6848]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1018,474083.3]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1022,1.665082]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1016,474600.0]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1020,2996904.0]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1130,821874549.2448]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1018,474135.4]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1022,1.598498]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1016,474600.0]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1020,2996904.0]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1130,821321920.1472]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1018,474287.5]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1022,0.06666507]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1016,474800.0]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1020,2996904.0]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1130,821295247.7016]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1018,474066.7]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1022,0.01777735]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1016,474800.0]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1020,2996904.0]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1130,821268874.9464]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1018,474266.7]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1022,0.01777735]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1016,474700.0]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1020,2996904.0]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1130,821428609.9296]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1018,474137.5]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1022,0.01555518]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1016,474600.0]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1020,2996904.0]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1130,821315626.6488]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1018,474914.60000000003]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1022,0.03333253]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1016,474600.0]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1020,2996904.0]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1130,821362078.6608]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1018,474281.3]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1022,0.03333253]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1016,474700.0]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1020,2996904.0]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1130,821481954.8208]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1018,474258.30000000005]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1022,0.0355547]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1016,474700.0]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1020,2996904.0]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1130,821521513.9536]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1018,474416.7]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1022,0.04888771]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1016,474700.0]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1020,2996904.0]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1130,821162484.8544]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1018,475439.6]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1022,0.06888723]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1016,474200.0]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1020,2996904.0]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1130,820909845.8472]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1018,474420.8]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1022,0.05110988]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1016,474200.0]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1020,2996904.0]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1130,820610155.4472]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1018,475845.8]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1022,0.04666555]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1016,474600.0]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1020,2996904.0]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1130,820696466.2824]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1018,474364.6]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1022,0.0]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1016,474400.0]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1020,2996904.0]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1130,820716545.5392]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1018,474281.3]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1022,0.04888771]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1016,474700.0]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1020,2996904.0]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1130,820922732.5344]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1018,475304.19999999995]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1022,0.03333253]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1016,474500.0]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1020,2996904.0]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1130,820483686.0984]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1018,475725.0]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1022,0.01777735]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1016,473900.0]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1020,2996904.0]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1130,820337437.1832]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1018,474514.6]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1022,0.0]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1016,474600.0]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1020,2996904.0]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1130,820430640.8976]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1018,475735.4]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1022,0.01555518]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1016,474500.0]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1020,2996904.0]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1130,820650014.2704]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1018,474745.8]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1022,0.03333253]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1016,474400.0]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1020,2996904.0]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1130,820996156.6824]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1018,474539.60000000003]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1022,0.05333205]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1016,474500.0]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1020,2996904.0]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1130,820723138.728]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1018,475702.1]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1022,0.0]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1016,474300.0]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1020,2996904.0]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1130,820630234.704]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1018,475783.3]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1022,0.01777735]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1016,474400.0]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1020,2996904.0]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1130,820131250.188]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1018,474491.69999999995]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1022,0.0355547]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1016,474500.0]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1020,2996904.0]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1130,820417454.52]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1018,474550.0]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1022,0.0]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1016,474200.0]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1020,2996904.0]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1130,820923032.2248]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1018,474614.6]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1022,0.01555518]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1016,474500.0]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1020,2996904.0]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1130,820803156.0648]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1018,474618.7]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1022,0.01777735]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1016,474300.0]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1020,2996904.0]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1130,820430640.8976]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1018,475772.89999999997]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1022,0.0644429]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1016,474400.0]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1020,2996904.0]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1130,820264312.7256]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1018,475952.1]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1022,0.05110988]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1016,474100.0]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1020,2996904.0]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1130,820630234.704]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1018,475847.89999999997]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1022,0.0355547]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1016,474200.0]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1020,2996904.0]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1130,820144436.5656]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1018,475850.0]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1022,0.0]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1016,474300.0]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1020,2996904.0]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1130,820277499.1032]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1018,475800.0]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1022,0.08222024]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1016,474000.0]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1020,2996904.0]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1130,820210967.8344]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1018,475510.4]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1022,0.04888771]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1016,474200.0]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1020,2996904.0]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1130,819918170.3136]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1018,475541.7]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1022,0.03333253]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1016,474000.0]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1020,2996904.0]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1130,819485717.0664]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1018,475887.5]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1022,0.0]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1016,473800.0]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1020,2996904.0]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1130,820723138.728]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1018,475641.7]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1022,0.04666555]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1016,474000.0]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1020,2996904.0]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1130,819931356.6912]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1018,475756.3]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1022,0.0355547]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1016,474100.0]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1020,2996904.0]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1130,819951435.948]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1018,475712.5]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1022,0.06666507]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1016,473900.0]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1020,2996904.0]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1130,820111170.9312]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1018,475837.5]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1022,0.03333253]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1016,473800.0]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1020,2996904.0]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1130,820031153.5944]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1018,475477.10000000003]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1022,0.06888723]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1016,474500.0]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1020,2996904.0]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1130,819652344.9288]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1018,475210.39999999997]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1022,0.03111036]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1016,474100.0]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1020,2996904.0]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1130,818893828.5264]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1018,475693.8]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1022,0.01777735]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1016,473700.0]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1020,2996904.0]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1130,820071312.108]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1018,474177.1]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1022,0.0355547]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1016,474300.0]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1020,2996904.0]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1130,820736624.796]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1018,474612.5]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1022,0.08444241]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1016,474400.0]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1020,2996904.0]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1130,820417154.8296]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1018,474141.7]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1022,0.01777735]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1016,474600.0]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1020,2996904.0]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1130,820357516.44]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1018,474558.3]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1022,0.0644429]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1016,473900.0]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1020,2996904.0]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1130,820776483.6192]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1018,475425.0]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1022,0.01555518]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1016,474600.0]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1020,2996904.0]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1130,820836122.0088]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1018,474093.8]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1022,0.03333253]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1016,474100.0]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1020,2996904.0]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1130,820823235.3216]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1018,474247.9]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1022,0.0355547]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1016,474300.0]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1020,2996904.0]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1130,820643720.772]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1018,474208.3]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1022,0.03333253]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1016,474300.0]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1020,2996904.0]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1130,820044939.3528]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1018,474247.9]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1022,0.05110988]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1016,474100.0]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1020,2996904.0]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1130,820190888.5776]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1018,474108.3]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1022,0.0]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1016,474000.0]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1020,2996904.0]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1130,820337137.4928]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1018,474114.6]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1022,0.04666555]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1016,474600.0]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1020,2996904.0]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1130,820038046.4736]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1018,474283.3]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1022,0.06666507]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1016,474000.0]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1020,2996904.0]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1130,821128919.5296]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1018,475795.8]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1022,0.04888771]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1016,474000.0]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1020,2996904.0]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1130,820204374.6456]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1018,475945.80000000005]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1022,0.0644429]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1016,473700.0]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1020,2996904.0]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1130,819831859.4784]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1018,475789.60000000003]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1022,0.01555518]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1016,473900.0]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1020,2996904.0]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1130,819725169.696]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1018,475541.7]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1022,0.03333253]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1016,473700.0]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1020,2996904.0]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1130,819445858.2432]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1018,475743.7]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1022,0.0]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1016,473800.0]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1020,2996904.0]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1130,819858531.924]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1018,475620.8]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1022,0.0]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1016,473800.0]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1020,2996904.0]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1130,819325982.0832]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1018,475514.6]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1022,0.0355547]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1016,473700.0]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1020,2996904.0]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1130,819658638.4272]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1018,475754.2]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1022,0.05110988]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1016,473700.0]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1020,2996904.0]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1130,819685610.5632]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1018,475639.6]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1022,0.0355547]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1016,473600.0]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1020,2996904.0]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1130,820018266.9072]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1018,474497.9]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1022,0.03333253]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1016,474100.0]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1020,2996904.0]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1130,820390482.384]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1018,475400.0]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1022,0.03333253]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1016,473700.0]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1020,2996904.0]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1130,820264312.7256]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1018,475914.60000000003]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1022,0.04888771]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1016,473800.0]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1020,2996904.0]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1130,820084498.4856]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1018,475820.80000000005]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1022,0.05110988]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1016,473900.0]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1020,2996904.0]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1130,820051232.8512]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1018,475637.5]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1022,0.03333253]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1016,473700.0]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1020,2996904.0]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1130,819838452.6672]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1018,475056.2]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1022,0.0]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1016,473700.0]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1020,2996904.0]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1130,819252857.6256]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1018,475233.3]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1022,0.05110988]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1016,473800.0]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1020,2996904.0]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1130,819545655.1464]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1018,475443.8]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1022,0.03111036]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1016,473400.0]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1020,2996904.0]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1130,819771921.3984]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1018,475266.7]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1022,0.04888771]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1016,474000.0]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1020,2996904.0]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1130,819279530.0712]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1018,475310.4]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1022,0.03111036]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1016,473800.0]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1020,2996904.0]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1130,819931656.3816]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1018,475354.2]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1022,0.01777735]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1016,473900.0]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1020,2996904.0]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1130,819884904.6792]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1018,475570.80000000005]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1022,0.01555518]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1016,473800.0]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1020,2996904.0]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1130,820310764.7376]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1018,475139.6]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1022,0.03333253]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1016,473900.0]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1020,2996904.0]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1130,819445858.2432]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1018,475220.8]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1022,0.01777735]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1016,474000.0]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1020,2996904.0]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1130,820350923.2512]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1018,475260.4]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1022,0.05110988]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1016,474000.0]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1020,2996904.0]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1130,819552248.3352]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1018,475085.39999999997]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1022,0.01555518]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1016,474000.0]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1020,2996904.0]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1130,819605293.536]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1018,475014.6]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1022,0.03333253]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1016,473400.0]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1020,2996904.0]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1130,819385920.1632]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1018,475068.8]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1022,0.08444241]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1016,473700.0]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1020,2996904.0]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1130,819293016.1392]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1018,475106.3]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1022,0.0999976]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1016,473800.0]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1020,2996904.0]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1130,819379326.9744]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1018,475085.39999999997]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1022,0.05110988]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1016,474100.0]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1020,2996904.0]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1130,819366140.5968]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1018,475145.8]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1022,0.0355547]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1016,474000.0]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1020,2996904.0]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1130,819925063.1928]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1018,475025.0]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1022,0.06666507]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1016,473800.0]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1020,2996904.0]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1130,819585513.9696]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1018,475066.7]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1022,0.06666507]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1016,473600.0]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1020,2996904.0]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1130,819419185.7976]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1018,475208.3]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1022,0.03333253]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1016,474000.0]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1020,2996904.0]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1130,819492310.2552]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1018,475097.89999999997]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1022,0.01555518]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1016,473900.0]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1020,2996904.0]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1130,819718576.5072]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1018,475093.8]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1022,0.01777735]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1016,474100.0]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1020,2996904.0]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1130,819725169.696]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1018,475070.80000000005]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1022,0.0355547]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1016,474200.0]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1020,2996904.0]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1130,819632265.672]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1018,474804.19999999995]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1022,0.04888771]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1016,473600.0]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1020,2996904.0]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1130,819385920.1632]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1018,475264.6]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1022,0.03333253]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1016,473300.0]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1020,2996904.0]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1130,819399106.5408]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1018,475412.5]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1022,0.01777735]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1016,473800.0]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1020,2996904.0]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1130,819539061.9576]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1018,475450.0]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1022,0.0]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1016,473200.0]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1020,2996904.0]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1130,820137543.6864]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1018,474639.6]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1022,0.0]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1016,473900.0]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1020,2996904.0]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1130,819339468.1512]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1018,474981.3]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1022,0.03333253]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1016,473900.0]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1020,2996904.0]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1130,819179733.168]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1018,475031.3]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1022,0.03111036]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1016,473500.0]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1020,2996904.0]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1130,819226185.18]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1018,475122.9]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1022,0.01777735]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1016,473700.0]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1020,2996904.0]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1130,819505796.3232]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1018,475093.8]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1022,0.0]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1016,473300.0]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1020,2996904.0]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1130,819565734.4032]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1018,474970.8]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1022,0.01555518]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1016,473700.0]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1020,2996904.0]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1130,819192919.5456]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1018,475066.7]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1022,0.06666507]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1016,473300.0]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1020,2996904.0]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1130,819452451.432]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1018,474927.1]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1022,0.05110988]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1016,473400.0]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1020,2996904.0]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1130,818993325.7392]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1018,474262.5]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1022,0.06666507]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1016,472800.0]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1020,2996904.0]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1130,818820404.3784]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1018,472637.5]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1022,0.03333253]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1016,473200.0]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1020,2996904.0]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1130,818434403.1432]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1018,472972.89999999997]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1022,0.05333205]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1016,473100.0]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1020,2996904.0]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1130,818727200.664]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1018,472652.10000000003]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1022,0.05333205]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1016,473000.0]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1020,2996904.0]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1130,818374764.7536]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1018,472487.5]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1022,0.0]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1016,473300.0]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1020,2996904.0]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1130,818334905.9304]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1018,472729.2]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1022,0.0]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1016,473100.0]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1020,2996904.0]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1130,818487748.0344]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1018,472404.2]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1022,0.03333253]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1016,473200.0]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1020,2996904.0]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1130,818368171.5648]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1018,474185.4]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1022,0.01555518]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1016,473100.0]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1020,2996904.0]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1130,818541092.9256]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1018,472522.89999999997]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1022,0.04888771]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1016,473200.0]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1020,2996904.0]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1130,818268374.6616]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1018,472539.60000000003]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1022,0.01555518]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1016,473100.0]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1020,2996904.0]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1130,818647483.0176]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1018,474131.3]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1022,0.04666555]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1016,473400.0]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1020,2996904.0]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1130,818693935.0296]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1018,473250.0]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1022,0.03333253]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1016,473300.0]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1020,2996904.0]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1130,818667562.2744]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1018,473914.60000000003]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1022,0.0644429]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1016,473200.0]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1020,2996904.0]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1130,818334606.24]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1018,474558.3]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1022,0.03333253]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1016,472800.0]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1020,2996904.0]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1130,818654076.2064]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1018,472585.39999999997]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1022,0.0355547]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1016,473200.0]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1020,2996904.0]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1130,818161684.8792]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1018,472650.0]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1022,0.0999976]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1016,473300.0]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1020,2996904.0]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1130,818387951.1312]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1018,472758.30000000005]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1022,0.01777735]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1016,473200.0]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1020,2996904.0]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1130,818880342.4584]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1018,473191.7]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1022,0.06666507]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1016,473100.0]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1020,2996904.0]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1130,818547686.1144]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1018,472562.5]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1022,0.05110988]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1016,473200.0]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1020,2996904.0]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1130,818674155.4632]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1018,472656.3]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1022,0.0]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1016,472900.0]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1020,2996904.0]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1130,818826997.5672]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1018,474172.9]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1022,0.0644429]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1016,473200.0]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1020,2996904.0]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1130,818707421.0976]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1018,474000.0]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1022,0.0]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1016,472600.0]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1020,2996904.0]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1130,818933687.3496]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1018,472385.4]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1022,0.01777735]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1016,472400.0]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1020,2996904.0]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1130,818035215.5304]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1018,472370.8]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1022,0.03333253]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1016,472400.0]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1020,2996904.0]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1130,817869187.0488]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1018,472256.3]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1022,0.05110988]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1016,473100.0]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1020,2996904.0]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1130,817596169.0944]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1018,472129.2]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1022,0.0644429]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1016,472900.0]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1020,2996904.0]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1130,817383388.9104]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1018,473439.6]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1022,0.06888723]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1016,472900.0]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1020,2996904.0]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1130,818048701.5984]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1018,472662.5]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1022,0.03333253]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1016,472600.0]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1020,2996904.0]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1130,817549717.0824]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1018,473904.2]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1022,0.03111036]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1016,472300.0]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1020,2996904.0]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1130,817170309.036]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1018,472245.8]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1022,0.05110988]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1016,472400.0]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1020,2996904.0]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1130,817982170.3296]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1018,472533.3]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1022,0.06666507]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1016,472500.0]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1020,2996904.0]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1130,817935418.6272]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1018,472556.2]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1022,0.03111036]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1016,472400.0]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1020,2996904.0]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1130,817782576.5232]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1018,472608.3]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1022,0.03333253]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1016,472600.0]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1020,2996904.0]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1130,817569796.3392]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1018,472583.3]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1022,0.05333205]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1016,472800.0]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1020,2996904.0]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1130,818248295.4048]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1018,472570.80000000005]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1022,0.0]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1016,473100.0]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1020,2996904.0]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1130,818434702.8336]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1018,472841.7]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1022,0.0644429]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1016,472800.0]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1020,2996904.0]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1130,818580951.7488]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1018,472620.8]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1022,0.0]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1016,473100.0]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1020,2996904.0]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1130,818095153.6104]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1018,472712.5]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1022,0.01777735]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1016,472900.0]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1020,2996904.0]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1130,818481154.8456]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1018,472993.7]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1022,0.03111036]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1016,473000.0]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1020,2996904.0]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1130,818234809.3368]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1018,472625.0]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1022,0.0]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1016,473000.0]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1020,2996904.0]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1130,818308233.4848]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1018,472485.4]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1022,0.01555518]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1016,472600.0]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1020,2996904.0]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1130,817988463.828]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1018,472529.2]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1022,0.04888771]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1016,472600.0]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1020,2996904.0]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1130,817709452.0656]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1018,472568.8]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1022,0.01555518]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1016,472500.0]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1020,2996904.0]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1130,817935418.6272]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1018,472727.10000000003]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1022,0.01777735]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1016,472900.0]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1020,2996904.0]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1130,817809248.9688]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1018,472614.6]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1022,0.03333253]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1016,472800.0]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1020,2996904.0]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1130,818341499.1192]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1018,472654.2]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1022,0.01555518]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1016,472500.0]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1020,2996904.0]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1130,817822435.3464]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1018,472160.39999999997]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1022,0.0]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1016,472900.0]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1020,2996904.0]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1130,817736124.5112]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1018,472618.7]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1022,0.03333253]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1016,472600.0]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1020,2996904.0]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1130,817895559.804]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1018,472750.0]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1022,0.0355547]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1016,472700.0]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1020,2996904.0]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1130,818248595.0952]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1018,472714.60000000003]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1022,0.04666555]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1016,473000.0]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1020,2996904.0]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1130,818155091.6904]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1018,472629.2]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1022,0.03333253]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1016,473300.0]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1020,2996904.0]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1130,818341499.1192]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1018,472691.7]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1022,0.0]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1016,472900.0]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1020,2996904.0]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1130,818394844.0104]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1018,472870.8]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1022,0.0355547]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1016,473200.0]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1020,2996904.0]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1130,818441296.0224]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1018,472560.4]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1022,0.04888771]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1016,473300.0]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1020,2996904.0]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1130,818441296.0224]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1018,473345.8]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1022,0.0]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1016,473300.0]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1020,2996904.0]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1130,818627403.7608]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1018,472612.5]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1022,0.01777735]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1016,473400.0]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1020,2996904.0]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1130,818334905.9304]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1018,472383.30000000005]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1022,0.01555518]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1016,473200.0]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1020,2996904.0]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1130,818341499.1192]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1018,472339.60000000003]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1022,0.04888771]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1016,473200.0]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1020,2996904.0]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1130,818095153.6104]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1018,472791.7]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1022,0.01777735]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1016,473300.0]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1020,2996904.0]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1130,818334905.9304]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1018,472420.8]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1022,0.01555518]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1016,473000.0]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1020,2996904.0]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1130,818720607.4752]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1018,472860.4]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1022,0.0]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1016,473300.0]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1020,2996904.0]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1130,818554279.3032]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1018,474477.10000000003]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1022,0.03333253]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1016,473200.0]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1020,2996904.0]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1130,818627703.4512]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1018,474629.2]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1022,0.03111036]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1016,473500.0]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1020,2996904.0]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1130,819139874.3448]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1018,474614.6]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1022,0.04666555]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1016,473100.0]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1020,2996904.0]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1130,818674155.4632]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1018,472272.89999999997]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1022,0.0]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1016,473600.0]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1020,2996904.0]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1130,818108639.6784]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1018,474008.30000000005]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1022,0.06888723]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1016,473800.0]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1020,2996904.0]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1130,818727200.664]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1018,474806.2]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1022,0.03333253]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1016,473700.0]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1020,2996904.0]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1130,819326281.7736]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1018,475102.10000000003]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1022,0.05110988]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1016,473500.0]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1020,2996904.0]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1130,819539061.9576]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1018,475229.2]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1022,0.0]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1016,473800.0]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1020,2996904.0]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1130,819632265.672]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1018,474708.3]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1022,0.03111036]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1016,473600.0]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1020,2996904.0]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1130,819359247.7176]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1018,474827.1]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1022,0.0644429]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1016,473700.0]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1020,2996904.0]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1130,819093122.6424]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1018,474954.2]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1022,0.04888771]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1016,473600.0]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1020,2996904.0]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1130,819332874.9624]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1018,474893.7]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1022,0.03333253]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1016,473900.0]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1020,2996904.0]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1130,819532169.0784]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1018,475206.2]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1022,0.03333253]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1016,473700.0]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1020,2996904.0]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1130,819599000.0376]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1018,475229.2]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1022,0.0355547]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1016,473900.0]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1020,2996904.0]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1130,819492310.2552]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1018,474847.89999999997]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1022,0.01777735]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1016,473600.0]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1020,2996904.0]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1130,819525575.8896]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1018,475106.3]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1022,0.03111036]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1016,473900.0]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1020,2996904.0]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1130,819632265.672]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1018,475054.19999999995]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1022,0.01777735]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1016,473600.0]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1020,2996904.0]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1130,819565734.4032]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1018,474900.0]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1022,0.05110988]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1016,473600.0]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1020,2996904.0]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1130,819299309.6376]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1018,475233.3]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1022,0.01555518]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1016,473800.0]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1020,2996904.0]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1130,819578621.0904]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1018,475516.7]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1022,0.0355547]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1016,474000.0]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1020,2996904.0]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1130,819592406.8488]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1018,475366.69999999995]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1022,0.03333253]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1016,473600.0]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1020,2996904.0]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1130,819732062.5752]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1018,475206.2]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1022,0.06888723]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1016,473700.0]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1020,2996904.0]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1130,819399106.5408]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1018,475133.30000000005]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1022,0.01555518]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1016,473600.0]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1020,2996904.0]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1130,819672124.4952]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1018,475589.60000000003]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1022,0.06666507]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1016,474100.0]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1020,2996904.0]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1130,819658638.4272]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1018,475583.3]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1022,0.0]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1016,474200.0]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1020,2996904.0]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1130,819818373.4104]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1018,475566.7]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1022,0.01777735]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1016,474200.0]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1020,2996904.0]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1130,820124656.9992]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1018,475464.60000000003]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1022,0.08444241]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1016,474000.0]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1020,2996904.0]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1130,820104577.7424]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1018,475470.8]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1022,0.08444241]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1016,473600.0]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1020,2996904.0]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1130,819858232.2336]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1018,475587.5]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1022,0.08222024]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1016,473800.0]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1020,2996904.0]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1130,819831559.788]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1018,475764.6]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1022,0.03111036]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1016,473500.0]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1020,2996904.0]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1130,820071312.108]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1018,475745.8]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1022,0.06888723]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1016,474100.0]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1020,2996904.0]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1130,820118063.8104]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1018,475691.7]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1022,0.05110988]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1016,473900.0]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1020,2996904.0]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1130,820144436.5656]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1018,474545.8]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1022,0.01555518]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1016,473900.0]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1020,2996904.0]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1130,820330843.9944]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1018,475306.2]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1022,0.0]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1016,473800.0]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1020,2996904.0]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1130,820364109.6288]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1018,475756.3]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1022,0.01555518]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1016,474400.0]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1020,2996904.0]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1130,820237640.28]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1018,475689.6]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1022,0.0644429]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1016,474300.0]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1020,2996904.0]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1130,820437234.0864]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1018,474708.3]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1022,0.01555518]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1016,474400.0]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1020,2996904.0]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1130,820982670.6144]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1018,474745.8]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1022,0.0]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1016,474400.0]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1020,2996904.0]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1130,820869687.3336]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1018,474418.8]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1022,0.05110988]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1016,474500.0]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1020,2996904.0]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1130,821175671.232]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1018,474416.7]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1022,0.0355547]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1016,474200.0]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1020,2996904.0]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1130,820370702.8176]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1018,475452.1]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1022,0.03333253]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1016,474300.0]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1020,2996904.0]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1130,820556810.556]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1018,474229.2]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1022,0.0]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1016,474500.0]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1020,2996904.0]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1130,820823235.3216]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1018,475504.2]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1022,0.03333253]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1016,474800.0]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1020,2996904.0]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1130,820617048.3264]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1018,475443.8]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1022,0.03333253]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1016,474600.0]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1020,2996904.0]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1130,820749811.1736]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1018,474008.30000000005]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1022,0.03333253]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1016,474500.0]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1020,2996904.0]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1130,820530437.8008]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1018,474345.8]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1022,0.05110988]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1016,474600.0]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1020,2996904.0]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1130,820829828.5104]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1018,475527.10000000003]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1022,0.04888771]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1016,474100.0]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1020,2996904.0]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1130,820796263.1856]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1018,474425.0]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1022,0.04888771]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1016,474800.0]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1020,2996904.0]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1130,821189157.3]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1018,474412.5]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1022,0.01555518]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1016,474700.0]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1020,2996904.0]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1130,821002749.8712]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1018,474362.5]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1022,0.04888771]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1016,475000.0]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1020,2996904.0]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1130,821628203.736]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1018,474479.2]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1022,0.03333253]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1016,475200.0]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1020,2996904.0]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1130,821468468.7528]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1018,474779.2]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1022,0.03111036]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1016,475200.0]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1020,2996904.0]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1130,821741187.0168]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1018,474779.2]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1022,0.03111036]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1016,475000.0]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1020,2996904.0]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1130,821514920.7648]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1018,474756.3]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1022,0.06888723]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1016,475100.0]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1020,2996904.0]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1130,821787639.0288]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1018,474541.7]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1022,0.0]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1016,475000.0]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1020,2996904.0]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1130,821661169.68]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1018,474487.5]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1022,0.03111036]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1016,475100.0]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1020,2996904.0]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1130,821514920.7648]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1018,474533.3]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1022,0.06888723]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1016,475000.0]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1020,2996904.0]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1130,821874249.5544]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1018,474560.4]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1022,0.06666507]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1016,475100.0]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1020,2996904.0]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1130,821707921.3824]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1018,474650.0]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1022,0.03333253]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1016,474900.0]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1020,2996904.0]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1130,821807718.2856]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1018,474606.3]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1022,0.03333253]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1016,475000.0]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1020,2996904.0]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1130,821295547.392]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1018,474629.2]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1022,0.06666507]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1016,475200.0]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1020,2996904.0]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1130,821687842.1256]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1018,474995.8]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1022,0.0355547]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1016,474800.0]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1020,2996904.0]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1130,821754373.3944]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1018,474291.7]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1022,0.04888771]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1016,474800.0]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1020,2996904.0]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1130,820829828.5104]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1018,474183.3]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1022,0.03333253]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1016,474700.0]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1020,2996904.0]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1130,820643421.0816]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1018,474383.30000000005]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1022,0.04888771]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1016,475200.0]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1020,2996904.0]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1130,821435203.1184]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1018,474550.0]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1022,0.01555518]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1016,474900.0]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1020,2996904.0]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1130,821834390.7312]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1018,474708.3]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1022,0.0355547]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1016,474800.0]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1020,2996904.0]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1130,822126888.5616]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1018,474693.8]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1022,0.04888771]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1016,474800.0]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1020,2996904.0]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1130,821388451.416]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1018,474729.2]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1022,0.0]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1016,475100.0]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1020,2996904.0]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1130,821388451.416]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1018,476445.80000000005]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1022,0.0355547]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1016,475100.0]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1020,2996904.0]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1130,822087329.4288]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1018,477047.9]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1022,0.0]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1016,475200.0]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1020,2996904.0]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1130,821933887.944]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1018,474868.7]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1022,0.03333253]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1016,475200.0]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1020,2996904.0]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1130,822186826.6416]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1018,475264.6]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1022,0.06666507]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1016,475300.0]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1020,2996904.0]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1130,821668062.5592]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1018,477116.69999999995]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1022,0.03333253]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1016,475200.0]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1020,2996904.0]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1130,822273137.4768]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1018,475004.2]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1022,0.05110988]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1016,474900.0]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1020,2996904.0]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1130,821668062.5592]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1018,474777.10000000003]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1022,0.0999976]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1016,475100.0]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1020,2996904.0]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1130,821847876.7992]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1018,476345.8]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1022,0.0999976]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1016,475200.0]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1020,2996904.0]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1130,821767859.4624]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1018,475218.8]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1022,0.01777735]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1016,475500.0]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1020,2996904.0]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1130,822093922.6176]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1018,477245.8]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1022,0.01555518]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1016,475400.0]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1020,2996904.0]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1130,822273137.4768]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1018,477187.5]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1022,0.04888771]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1016,475600.0]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1020,2996904.0]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1130,822825766.5744]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1018,477179.19999999995]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1022,0.03333253]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1016,475500.0]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1020,2996904.0]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1130,822672624.78]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1018,476958.3]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1022,0.01777735]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1016,475500.0]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1020,2996904.0]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1130,822326782.0584]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1018,476283.3]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1022,0.04888771]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1016,475500.0]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1020,2996904.0]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1130,822406499.7048]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1018,476300.0]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1022,0.03111036]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1016,475300.0]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1020,2996904.0]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1130,822326782.0584]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1018,476208.3]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1022,0.0]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1016,475500.0]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1020,2996904.0]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1130,822080436.5496]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1018,475464.60000000003]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1022,0.03111036]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1016,475300.0]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1020,2996904.0]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1130,822359748.0024]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1018,474872.9]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1022,0.03333253]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1016,475400.0]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1020,2996904.0]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1130,821927294.7552]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1018,474968.8]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1022,0.03333253]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1016,475000.0]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1020,2996904.0]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1130,822033984.5376]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1018,474916.7]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1022,0.03333253]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1016,475600.0]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1020,2996904.0]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1130,821594638.4112]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1018,476625.0]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1022,0.01777735]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1016,475200.0]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1020,2996904.0]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1130,822213499.0872]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1018,474816.7]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1022,0.01777735]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1016,474800.0]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1020,2996904.0]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1130,821767859.4624]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1018,474783.3]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1022,0.04888771]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1016,475000.0]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1020,2996904.0]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1130,822047170.9152]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1018,474727.10000000003]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1022,0.03333253]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1016,475700.0]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1020,2996904.0]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1130,821840684.2296]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1018,476891.7]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1022,0.01555518]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1016,475300.0]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1020,2996904.0]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1130,822360047.6928]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1018,476437.5]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1022,0.0355547]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1016,475600.0]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1020,2996904.0]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1130,822393313.3272]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1018,475341.7]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1022,0.0]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1016,475200.0]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1020,2996904.0]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1130,821840983.92]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1018,474704.2]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1022,0.04888771]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1016,475500.0]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1020,2996904.0]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1130,822127188.252]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1018,475245.8]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1022,0.05110988]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1016,475100.0]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1020,2996904.0]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1130,822033984.5376]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1018,476212.5]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1022,0.0]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1016,475500.0]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1020,2996904.0]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1130,821694435.3144]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1018,474804.19999999995]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1022,0.0355547]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1016,475200.0]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1020,2996904.0]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1130,821747780.2056]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1018,474850.0]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1022,0.04888771]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1016,475100.0]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1020,2996904.0]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1130,821827797.5424]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1018,474975.0]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1022,0.05110988]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1016,475000.0]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1020,2996904.0]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1130,822153860.6976]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1018,475127.1]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1022,0.05110988]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1016,475100.0]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1020,2996904.0]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1130,822007611.7824]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1018,475256.3]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1022,0.01777735]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1016,475000.0]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1020,2996904.0]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1130,821741187.0168]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1018,477133.30000000005]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1022,0.05110988]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1016,475200.0]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1020,2996904.0]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1130,822093922.6176]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1018,477487.5]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1022,0.03333253]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1016,475100.0]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1020,2996904.0]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1130,822433172.1504]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1018,477737.5]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1022,0.08222024]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1016,475400.0]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1020,2996904.0]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1130,822479923.8528]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1018,477697.9]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1022,0.05333205]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1016,475300.0]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1020,2996904.0]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1130,822360047.6928]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1018,477639.6]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1022,0.01555518]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1016,475200.0]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1020,2996904.0]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1130,823052032.8264]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1018,477393.7]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1022,0.06666507]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1016,475500.0]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1020,2996904.0]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1130,822566234.688]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1018,477691.7]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1022,0.08222024]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1016,475400.0]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1020,2996904.0]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1130,822825766.5744]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1018,477629.2]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1022,0.01555518]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1016,475000.0]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1020,2996904.0]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1130,822985201.8672]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1018,477462.5]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1022,0.06888723]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1016,475200.0]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1020,2996904.0]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1130,822486217.3512]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1018,477450.0]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1022,0.03333253]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1016,474900.0]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1020,2996904.0]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1130,822426279.2712]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1018,477502.1]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1022,0.05110988]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1016,475500.0]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1020,2996904.0]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1130,822599500.3224]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1018,477652.10000000003]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1022,0.03333253]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1016,475200.0]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1020,2996904.0]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1130,822346861.3152]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1018,477670.8]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1022,0.03111036]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1016,475400.0]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1020,2996904.0]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1130,822240171.5328]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1018,477562.5]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1022,0.08222024]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1016,475500.0]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1020,2996904.0]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1130,822526375.8648]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1018,477764.6]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1022,0.08444241]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1016,475500.0]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1020,2996904.0]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1130,822719076.792]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1018,476504.2]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1022,0.06888723]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1016,475800.0]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1020,2996904.0]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1130,822965422.3008]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1018,476237.5]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1022,0.0355547]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1016,475800.0]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1020,2996904.0]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1130,823384689.1704]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1018,476272.89999999997]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1022,0.01555518]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1016,475900.0]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1020,2996904.0]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1130,823530938.0856]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1018,476268.7]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1022,0.0]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1016,475900.0]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1020,2996904.0]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1130,823730531.892]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1018,477400.0]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1022,0.0]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1016,476000.0]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1020,2996904.0]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1130,823065219.204]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1018,476179.19999999995]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1022,0.0355547]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1016,476000.0]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1020,2996904.0]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1130,823524045.2064]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1018,476227.10000000003]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1022,0.03111036]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1016,476000.0]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1020,2996904.0]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1130,823969984.5216]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1018,476033.3]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1022,0.06666507]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1016,475600.0]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1020,2996904.0]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1130,823816842.7272]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1018,477754.2]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1022,0.01777735]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1016,475600.0]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1020,2996904.0]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1130,823324751.0904]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1018,477397.89999999997]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1022,0.04888771]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1016,475700.0]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1020,2996904.0]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1130,823318157.9016]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1018,477391.7]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1022,0.06666507]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1016,475900.0]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1020,2996904.0]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1130,823564503.4104]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1018,476520.8]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1022,0.08444241]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1016,475800.0]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1020,2996904.0]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1130,823623842.1096]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1018,477837.5]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1022,0.06666507]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1016,475700.0]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1020,2996904.0]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1130,823437734.3712]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1018,477918.8]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1022,0.04888771]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1016,476000.0]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1020,2996904.0]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1130,823224954.1872]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1018,476000.0]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1022,0.04888771]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1016,475700.0]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1020,2996904.0]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1130,823564203.72]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1018,476508.30000000005]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1022,0.0]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1016,476100.0]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1020,2996904.0]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1130,823324751.0904]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1018,476637.5]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1022,0.0355547]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1016,476000.0]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1020,2996904.0]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1130,823677486.6912]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1018,477750.0]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1022,0.05110988]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1016,476100.0]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1020,2996904.0]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1130,823331344.2792]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1018,477331.2]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1022,0.0355547]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1016,476200.0]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1020,2996904.0]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1130,823677187.0008]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1018,476593.8]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1022,0.08444241]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1016,475900.0]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1020,2996904.0]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1130,823291185.7656]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1018,477904.2]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1022,0.04888771]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1016,475900.0]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1020,2996904.0]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1130,823311265.0224]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1018,477795.8]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1022,0.05333205]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1016,475600.0]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1020,2996904.0]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1130,823018767.192]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1018,477877.1]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1022,0.05110988]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1016,475800.0]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1020,2996904.0]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1130,823557610.5312]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1018,477689.6]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1022,0.0644429]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1016,475800.0]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1020,2996904.0]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1130,823264813.0104]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1018,477856.3]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1022,0.06666507]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1016,475900.0]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1020,2996904.0]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1130,823284892.2672]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1018,477660.39999999997]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1022,0.06666507]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1016,475600.0]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1020,2996904.0]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1130,823158123.228]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1018,477620.8]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1022,0.03333253]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1016,475700.0]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1020,2996904.0]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1130,822925563.4776]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1018,477350.0]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1022,0.06666507]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1016,475700.0]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1020,2996904.0]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1130,823085298.4608]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1018,477585.39999999997]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1022,0.05110988]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1016,475900.0]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1020,2996904.0]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1130,823025360.3808]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1018,477581.2]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1022,0.06888723]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1016,475500.0]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1020,2996904.0]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1130,822859032.2088]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1018,477497.9]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1022,0.04666555]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1016,475600.0]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1020,2996904.0]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1130,822885704.6544]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1018,477858.3]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1022,0.04666555]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1016,475700.0]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1020,2996904.0]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1130,822972015.4896]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1018,477656.3]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1022,0.08222024]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1016,475900.0]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1020,2996904.0]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1130,822326782.0584]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1018,477697.9]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1022,0.04888771]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1016,476000.0]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1020,2996904.0]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1130,822812280.5064]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1018,477852.10000000003]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1022,0.01555518]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1016,475900.0]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1020,2996904.0]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1130,823131750.4728]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1018,477779.2]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1022,0.04888771]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1016,476000.0]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1020,2996904.0]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1130,823377796.2912]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1018,476552.1]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1022,0.03111036]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1016,476100.0]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1020,2996904.0]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1130,823371203.1024]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1018,476081.2]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1022,0.01777735]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1016,476000.0]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1020,2996904.0]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1130,823484486.0736]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1018,477306.2]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1022,0.01777735]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1016,475700.0]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1020,2996904.0]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1130,823124857.5936]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1018,476154.2]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1022,0.06666507]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1016,476300.0]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1020,2996904.0]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1130,823491079.2624]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1018,476047.9]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1022,0.03333253]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1016,476200.0]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1020,2996904.0]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1130,823657407.4344]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1018,477468.8]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1022,0.06666507]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1016,475800.0]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1020,2996904.0]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1130,823530938.0856]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1018,476768.7]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1022,0.08444241]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1016,475700.0]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1020,2996904.0]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1130,823444327.56]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1018,477881.3]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1022,0.01555518]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1016,476300.0]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1020,2996904.0]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1130,823457513.9376]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1018,477464.60000000003]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1022,0.03333253]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1016,476000.0]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1020,2996904.0]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1130,823830029.1048]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1018,476791.7]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1022,0.0]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1016,476500.0]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1020,2996904.0]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1130,824123426.0064]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1018,477810.4]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1022,0.0]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1016,476200.0]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1020,2996904.0]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1130,823830328.7952]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1018,477895.8]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1022,0.0]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1016,476300.0]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1020,2996904.0]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1130,823484186.3832]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1018,477445.80000000005]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1022,0.04666555]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1016,476100.0]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1020,2996904.0]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1130,823623842.1096]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1018,476247.9]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1022,0.06666507]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1016,476000.0]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1020,2996904.0]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1130,823623842.1096]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1018,476560.4]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1022,0.03111036]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1016,476000.0]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1020,2996904.0]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1130,823830328.7952]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1018,477691.7]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1022,0.01555518]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1016,476400.0]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1020,2996904.0]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1130,823384389.48]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1018,477439.6]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1022,0.04666555]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1016,476100.0]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1020,2996904.0]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1130,823903453.2528]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1018,477764.6]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1022,0.06666507]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1016,476200.0]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1020,2996904.0]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1130,823723938.7032]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1018,477862.5]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1022,0.08444241]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1016,476400.0]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1020,2996904.0]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1130,823723938.7032]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1018,477672.9]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1022,0.01555518]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1016,476200.0]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1020,2996904.0]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1130,823517751.708]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1018,477877.1]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1022,0.03111036]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1016,476400.0]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1020,2996904.0]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1130,823863594.4296]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1018,477750.0]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1022,0.03111036]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1016,476400.0]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1020,2996904.0]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1130,823624141.8]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1018,477822.9]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1022,0.0]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1016,476700.0]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1020,2996904.0]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1130,823836921.984]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1018,477308.3]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1022,0.05110988]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1016,476300.0]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1020,2996904.0]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1130,823703859.4464]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1018,476416.7]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1022,0.01555518]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1016,476400.0]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1020,2996904.0]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1130,823604062.5432]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1018,476685.4]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1022,0.03333253]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1016,476600.0]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1020,2996904.0]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1130,824149798.7616]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1018,477460.39999999997]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1022,0.01777735]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1016,476400.0]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1020,2996904.0]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1130,823723938.7032]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1018,476162.5]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1022,0.03111036]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1016,476700.0]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1020,2996904.0]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1130,823983170.8992]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1018,476077.1]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1022,0.01777735]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1016,476600.0]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1020,2996904.0]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1130,823910046.4416]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1018,477385.4]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1022,0.0]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1016,476700.0]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1020,2996904.0]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1130,824123126.316]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1018,476210.39999999997]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1022,0.04888771]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1016,476600.0]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1020,2996904.0]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1130,824023029.7224]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1018,476645.8]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1022,0.01555518]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1016,476400.0]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1020,2996904.0]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1130,824182764.7056]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1018,476472.89999999997]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1022,0.04888771]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1016,476600.0]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1020,2996904.0]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1130,824036815.4808]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1018,476164.60000000003]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1022,0.03111036]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1016,476500.0]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1020,2996904.0]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1130,824249595.6648]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1018,476045.8]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1022,0.0]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1016,476300.0]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1020,2996904.0]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1130,824249595.6648]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1018,477375.0]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1022,0.0]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1016,476600.0]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1020,2996904.0]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1130,823710452.6352]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1018,476547.9]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1022,0.03333253]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1016,476600.0]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1020,2996904.0]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1130,823776983.904]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1018,477897.89999999997]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1022,0.03111036]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1016,476600.0]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1020,2996904.0]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1130,823803656.3496]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1018,476627.1]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1022,0.01555518]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1016,476900.0]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1020,2996904.0]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1130,824262782.0424]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1018,476308.3]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1022,0.0999976]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1016,476500.0]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1020,2996904.0]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1130,824335906.5]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1018,476412.5]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1022,0.0]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1016,476900.0]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1020,2996904.0]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1130,824076674.304]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1018,476156.3]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1022,0.01777735]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1016,476300.0]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1020,2996904.0]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1130,824262782.0424]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1018,476304.19999999995]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1022,0.01555518]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1016,476700.0]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1020,2996904.0]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1130,824069781.4248]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1018,476327.1]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1022,0.03333253]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1016,476600.0]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1020,2996904.0]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1130,824123126.316]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1018,476814.6]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1022,0.01555518]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1016,476700.0]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1020,2996904.0]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1130,824482455.1056]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1018,476650.0]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1022,0.05110988]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1016,476600.0]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1020,2996904.0]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1130,824415624.1464]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1018,476408.3]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1022,0.08444241]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1016,476700.0]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1020,2996904.0]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1130,823976877.4008]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1018,476483.3]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1022,0.04888771]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1016,476600.0]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1020,2996904.0]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1130,824123126.316]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1018,476564.6]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1022,0.05110988]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1016,476700.0]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1020,2996904.0]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1130,824442596.2824]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1018,476591.7]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1022,0.03333253]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1016,476500.0]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1020,2996904.0]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1130,824522313.9288]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1018,476525.0]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1022,0.01555518]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1016,476400.0]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1020,2996904.0]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1130,824255889.1632]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1018,476585.39999999997]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1022,0.03333253]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1016,476400.0]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1020,2996904.0]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1130,824315827.2432]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1018,476485.4]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1022,0.01555518]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1016,476500.0]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1020,2996904.0]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1130,824382358.512]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1018,476493.7]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1022,0.08222024]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1016,476500.0]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1020,2996904.0]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1130,824362279.2552]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1018,476475.0]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1022,0.01555518]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1016,476800.0]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1020,2996904.0]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1130,824043408.6696]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1018,476727.10000000003]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1022,0.0]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1016,476500.0]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1020,2996904.0]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1130,824682048.912]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1018,476741.69999999995]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1022,0.06666507]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1016,476700.0]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1020,2996904.0]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1130,824715014.856]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1018,476725.0]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1022,0.03333253]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1016,476900.0]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1020,2996904.0]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1130,824881343.028]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1018,476116.69999999995]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1022,0.0644429]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1016,476700.0]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1020,2996904.0]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1130,823710452.6352]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1018,476475.0]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1022,0.0355547]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1016,476600.0]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1020,2996904.0]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1130,824216330.0304]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1018,476556.2]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1022,0.03333253]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1016,476900.0]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1020,2996904.0]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1130,824621811.1416]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1018,476602.10000000003]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1022,0.06666507]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1016,476900.0]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1020,2996904.0]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1130,824615217.9528]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1018,476531.3]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1022,0.01777735]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1016,476900.0]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1020,2996904.0]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1130,824429110.2144]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1018,476360.4]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1022,0.05333205]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1016,476500.0]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1020,2996904.0]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1130,824196250.7736]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1018,476497.9]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1022,0.0355547]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1016,476100.0]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1020,2996904.0]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1130,822825766.5744]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1018,476133.30000000005]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1022,0.04888771]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1016,475800.0]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1020,2996904.0]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1130,823324751.0904]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1018,476612.5]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1022,0.06888723]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1016,476100.0]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1020,2996904.0]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1130,822891998.1528]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1018,477427.1]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1022,0.01555518]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1016,476100.0]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1020,2996904.0]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1130,823238140.5648]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1018,477285.39999999997]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1022,0.04888771]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1016,476200.0]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1020,2996904.0]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1130,823344530.6568]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1018,477222.89999999997]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1022,0.01555518]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1016,475700.0]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1020,2996904.0]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1130,823357717.0344]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1018,476025.0]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1022,0.05110988]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1016,475600.0]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1020,2996904.0]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1130,823224954.1872]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1018,476245.8]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1022,0.01555518]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1016,476200.0]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1020,2996904.0]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1130,823337937.468]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1018,476725.0]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1022,0.0355547]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1016,476000.0]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1020,2996904.0]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1130,823683780.1896]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1018,476316.7]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1022,0.0]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1016,476200.0]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1020,2996904.0]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1130,823823735.6064]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1018,476433.3]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1022,0.05110988]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1016,476300.0]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1020,2996904.0]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1130,824149798.7616]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1018,476418.8]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1022,0.06666507]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1016,476200.0]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1020,2996904.0]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1130,823836921.984]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1018,476500.0]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1022,0.0355547]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1016,476100.0]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1020,2996904.0]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1130,823623842.1096]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1018,476368.7]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1022,0.03333253]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1016,476500.0]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1020,2996904.0]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1130,823424547.9936]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1018,476591.7]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1022,0.03333253]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1016,476600.0]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1020,2996904.0]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1130,824036815.4808]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1018,476710.39999999997]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1022,0.06888723]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1016,476500.0]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1020,2996904.0]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1130,824515720.74]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1018,476822.9]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1022,0.0]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1016,476800.0]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1020,2996904.0]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1130,824568765.9408]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1018,476839.60000000003]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1022,0.01777735]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1016,476800.0]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1020,2996904.0]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1130,823623842.1096]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1018,477143.7]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1022,0.06888723]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1016,476700.0]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1020,2996904.0]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1130,825360547.9776]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1018,476877.1]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1022,0.03111036]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1016,476500.0]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1020,2996904.0]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1130,824681749.2216]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1018,477081.2]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1022,0.05333205]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1016,476800.0]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1020,2996904.0]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1130,824449189.4712]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1018,477172.9]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1022,0.06666507]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1016,477000.0]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1020,2996904.0]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1130,824901122.5944]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1018,477152.10000000003]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1022,0.03111036]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1016,476900.0]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1020,2996904.0]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1130,825107609.28]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1018,476958.3]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1022,0.0]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1016,476700.0]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1020,2996904.0]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1130,824774952.936]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1018,476852.10000000003]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1022,0.01555518]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1016,477000.0]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1020,2996904.0]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1130,824887936.2168]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1018,477402.10000000003]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1022,0.05333205]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1016,477100.0]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1020,2996904.0]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1130,825340468.7208]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1018,478750.0]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1022,0.06666507]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1016,477100.0]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1020,2996904.0]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1130,825134281.7256]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1018,478700.0]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1022,0.01555518]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1016,477200.0]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1020,2996904.0]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1130,825546955.4064]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1018,479400.0]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1022,0.0999976]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1016,476800.0]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1020,2996904.0]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1130,825420486.0576]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1018,478522.89999999997]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1022,0.0]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1016,477200.0]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1020,2996904.0]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1130,825373734.3552]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1018,478995.8]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1022,0.0]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1016,477100.0]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1020,2996904.0]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1130,825220892.2512]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1018,477193.8]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1022,0.01777735]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1016,477100.0]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1020,2996904.0]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1130,825367141.1664]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1018,478662.5]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1022,0.01777735]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1016,476900.0]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1020,2996904.0]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1130,825473531.2584]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1018,478758.30000000005]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1022,0.01777735]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1016,477000.0]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1020,2996904.0]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1130,825380327.544]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1018,479229.2]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1022,0.05110988]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1016,476600.0]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1020,2996904.0]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1130,824921201.8512]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1018,478964.60000000003]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1022,0.04888771]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1016,476900.0]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1020,2996904.0]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1130,825081236.5248]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1018,478862.5]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1022,0.03111036]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1016,476900.0]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1020,2996904.0]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1130,825180733.7376]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1018,476518.7]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1022,0.03333253]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1016,476400.0]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1020,2996904.0]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1130,824908015.4736]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1018,478064.6]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1022,0.0644429]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1016,476900.0]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1020,2996904.0]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1130,825300609.8976]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1018,478108.3]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1022,0.05110988]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1016,477100.0]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1020,2996904.0]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1130,824808518.2608]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1018,478852.10000000003]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1022,0.03111036]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1016,477200.0]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1020,2996904.0]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1130,825273937.452]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1018,479037.5]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1022,0.0355547]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1016,477200.0]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1020,2996904.0]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1130,825380627.2344]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1018,478925.0]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1022,0.04888771]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1016,477500.0]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1020,2996904.0]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1130,825852939.3048]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1018,479189.6]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1022,0.0999976]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1016,477600.0]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1020,2996904.0]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1130,825620079.864]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1018,479268.7]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1022,0.06888723]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1016,477700.0]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1020,2996904.0]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1130,826278499.6728]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1018,479264.6]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1022,0.01777735]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1016,477600.0]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1020,2996904.0]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1130,826517952.3024]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1018,479066.7]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1022,0.03111036]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1016,477800.0]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1020,2996904.0]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1130,826212268.0944]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1018,479383.30000000005]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1022,0.06666507]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1016,477800.0]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1020,2996904.0]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1130,826218561.5928]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1018,479066.7]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1022,0.0355547]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1016,477500.0]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1020,2996904.0]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1130,825573627.852]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1018,479260.4]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1022,0.01555518]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1016,477700.0]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1020,2996904.0]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1130,825879312.06]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1018,479297.9]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1022,0.03333253]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1016,477600.0]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1020,2996904.0]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1130,825679718.2536]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1018,479481.3]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1022,0.05333205]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1016,477600.0]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1020,2996904.0]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1130,826517952.3024]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1018,479289.60000000003]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1022,0.0644429]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1016,477700.0]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1020,2996904.0]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1130,826165516.392]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1018,479206.2]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1022,0.05110988]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1016,477700.0]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1020,2996904.0]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1130,826158923.2032]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1018,479281.3]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1022,0.03111036]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1016,477500.0]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1020,2996904.0]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1130,826504765.9248]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1018,479560.4]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1022,0.03333253]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1016,477600.0]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1020,2996904.0]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1130,826558110.816]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1018,479450.0]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1022,0.03333253]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1016,477800.0]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1020,2996904.0]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1130,826205674.9056]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1018,479162.5]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1022,0.01777735]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1016,477500.0]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1020,2996904.0]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1130,826118764.6896]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1018,479429.19999999995]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1022,0.03111036]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1016,477300.0]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1020,2996904.0]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1130,825626673.0528]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1018,479262.5]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1022,0.03111036]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1016,477700.0]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1020,2996904.0]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1130,825766328.7792]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1018,479668.8]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1022,0.06666507]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1016,477100.0]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1020,2996904.0]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1130,826205375.2152]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1018,479379.2]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1022,0.08444241]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1016,477600.0]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1020,2996904.0]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1130,825566734.9728]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1018,479560.4]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1022,0.01777735]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1016,477500.0]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1020,2996904.0]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1130,826032453.8544]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1018,479533.3]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1022,0.04888771]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1016,477600.0]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1020,2996904.0]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1130,826205375.2152]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1018,479652.10000000003]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1022,0.0]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1016,477700.0]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1020,2996904.0]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1130,826418155.3992]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1018,479733.3]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1022,0.0]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1016,477500.0]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1020,2996904.0]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1130,826018967.7864]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1018,479683.3]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1022,0.01777735]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1016,477600.0]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1020,2996904.0]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1130,826271906.484]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1018,479843.8]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1022,0.04666555]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1016,477600.0]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1020,2996904.0]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1130,826052533.1112]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1018,479689.6]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1022,0.03333253]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1016,477900.0]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1020,2996904.0]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1130,826119064.38]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1018,479883.30000000005]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1022,0.01555518]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1016,477800.0]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1020,2996904.0]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1130,826604562.828]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1018,478654.2]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1022,0.01555518]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1016,477900.0]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1020,2996904.0]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1130,826724438.988]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1018,478141.7]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1022,0.05333205]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1016,477800.0]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1020,2996904.0]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1130,826990264.3728]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1018,478260.4]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1022,0.06888723]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1016,478000.0]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1020,2996904.0]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1130,826797563.4456]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1018,478179.19999999995]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1022,0.08222024]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1016,478300.0]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1020,2996904.0]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1130,826937518.8624]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1018,478127.1]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1022,0.01777735]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1016,478000.0]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1020,2996904.0]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1130,827117033.412]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1018,478152.10000000003]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1022,0.0]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1016,478100.0]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1020,2996904.0]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1130,827063688.5208]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1018,478408.3]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1022,0.0]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1016,478000.0]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1020,2996904.0]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1130,827216830.3152]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1018,478514.6]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1022,0.03333253]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1016,478200.0]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1020,2996904.0]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1130,827057095.332]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1018,478168.8]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1022,0.06666507]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1016,478000.0]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1020,2996904.0]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1130,827063688.5208]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1018,478316.7]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1022,0.03111036]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1016,478100.0]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1020,2996904.0]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1130,827123626.6008]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1018,478464.60000000003]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1022,0.0355547]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1016,478000.0]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1020,2996904.0]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1130,827456282.9448]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1018,478233.3]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1022,0.0]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1016,477800.0]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1020,2996904.0]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1130,827276768.3952]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1018,478297.9]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1022,0.01777735]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1016,477900.0]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1020,2996904.0]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1130,827010643.32]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1018,478289.60000000003]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1022,0.0999976]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1016,478000.0]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1020,2996904.0]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1130,827163185.7336]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1018,478183.3]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1022,0.04888771]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1016,477900.0]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1020,2996904.0]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1130,826810749.8232]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1018,478341.7]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1022,0.0]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1016,477700.0]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1020,2996904.0]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1130,826917439.6056]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1018,478397.89999999997]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1022,0.0]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1016,478200.0]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1020,2996904.0]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1130,827030422.8864]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1018,478562.5]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1022,0.06666507]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1016,478200.0]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1020,2996904.0]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1130,827329813.596]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1018,478495.8]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1022,0.0]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1016,478100.0]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1020,2996904.0]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1130,827149999.356]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1018,478889.6]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1022,0.01555518]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1016,478200.0]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1020,2996904.0]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1130,828061657.5528]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1018,478752.1]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1022,0.01777735]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1016,478500.0]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1020,2996904.0]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1130,827303141.1504]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1018,479110.4]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1022,0.04888771]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1016,478400.0]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1020,2996904.0]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1130,828174640.8336]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1018,480381.3]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1022,0.05110988]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1016,478600.0]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1020,2996904.0]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1130,827609424.7392]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1018,479504.2]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1022,0.0]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1016,478600.0]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1020,2996904.0]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1130,828361048.2624]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1018,478789.60000000003]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1022,0.03333253]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1016,478800.0]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1020,2996904.0]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1130,827941781.3928]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1018,480589.60000000003]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1022,0.03111036]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1016,478900.0]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1020,2996904.0]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1130,828460845.1656]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1018,479720.8]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1022,0.06888723]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1016,478600.0]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1020,2996904.0]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1130,828314596.2504]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1018,481308.3]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1022,0.0355547]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1016,478600.0]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1020,2996904.0]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1130,828560642.0688]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1018,479745.8]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1022,0.03333253]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1016,478800.0]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1020,2996904.0]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1130,827975047.0272]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1018,481158.3]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1022,0.01555518]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1016,478600.0]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1020,2996904.0]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1130,828414393.1536]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1018,481387.5]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1022,0.06666507]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1016,479100.0]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1020,2996904.0]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1130,828866625.9672]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1018,481541.7]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1022,0.04888771]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1016,478900.0]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1020,2996904.0]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1130,828966422.8704]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1018,481639.6]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1022,0.03333253]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1016,478900.0]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1020,2996904.0]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1130,829113271.1664]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1018,481525.0]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1022,0.05110988]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1016,479100.0]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1020,2996904.0]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1130,828866625.9672]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1018,481697.9]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1022,0.0]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1016,479200.0]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1020,2996904.0]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1130,829052733.7056]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1018,481779.2]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1022,0.01555518]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1016,479300.0]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1020,2996904.0]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1130,829399175.808]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1018,481418.8]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1022,0.04888771]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1016,479200.0]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1020,2996904.0]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1130,829013174.5728]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1018,481581.2]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1022,0.03333253]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1016,479300.0]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1020,2996904.0]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1130,828973315.7496]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1018,481756.3]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1022,0.05110988]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1016,479200.0]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1020,2996904.0]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1130,829305972.0936]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1018,481741.69999999995]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1022,0.0355547]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1016,479100.0]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1020,2996904.0]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1130,829259220.3912]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1018,481685.4]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1022,0.01777735]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1016,479000.0]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1020,2996904.0]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1130,829212468.6888]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1018,481531.3]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1022,0.03333253]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1016,478200.0]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1020,2996904.0]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1130,829212468.6888]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1018,481335.39999999997]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1022,0.08222024]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1016,478900.0]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1020,2996904.0]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1130,828826767.144]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1018,481447.9]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1022,0.01777735]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1016,479000.0]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1020,2996904.0]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1130,829073112.6528]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1018,481475.0]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1022,0.08222024]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1016,479300.0]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1020,2996904.0]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1130,829059626.5848]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1018,481581.2]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1022,0.0]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1016,479200.0]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1020,2996904.0]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1130,828986502.1272]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1018,481470.8]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1022,0.03333253]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1016,478800.0]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1020,2996904.0]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1130,828999688.5048]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1018,481270.8]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1022,0.0]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1016,479200.0]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1020,2996904.0]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1130,828720377.052]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1018,481402.10000000003]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1022,0.01777735]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1016,479100.0]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1020,2996904.0]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1130,828793501.5096]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1018,481385.4]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1022,0.01555518]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1016,479200.0]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1020,2996904.0]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1130,828913077.9792]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1018,481585.39999999997]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1022,0.0355547]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1016,479500.0]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1020,2996904.0]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1130,829265813.58]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1018,481406.3]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1022,0.0]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1016,479400.0]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1020,2996904.0]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1130,829578690.3576]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1018,481383.30000000005]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1022,0.0355547]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1016,479500.0]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1020,2996904.0]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1130,829152830.2992]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1018,481562.5]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1022,0.04888771]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1016,479400.0]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1020,2996904.0]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1130,829718346.084]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1018,481531.3]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1022,0.01555518]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1016,479300.0]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1020,2996904.0]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1130,829498673.0208]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1018,481714.60000000003]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1022,0.03333253]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1016,479600.0]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1020,2996904.0]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1130,829525345.4664]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1018,481695.80000000005]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1022,0.04888771]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1016,480000.0]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1020,2996904.0]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1130,829492079.832]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1018,481804.19999999995]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1022,0.01555518]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1016,480100.0]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1020,2996904.0]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1130,829578690.3576]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1018,481720.8]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1022,0.0]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1016,479900.0]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1020,2996904.0]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1130,829492379.5224]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1018,481791.7]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1022,0.0]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1016,479700.0]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1020,2996904.0]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1130,829851408.6216]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1018,480504.2]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1022,0.04666555]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1016,479700.0]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1020,2996904.0]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1130,829518752.2776]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1018,481529.2]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1022,0.03333253]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1016,479800.0]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1020,2996904.0]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1130,829665001.1928]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1018,481531.3]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1022,0.0]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1016,479400.0]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1020,2996904.0]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1130,828919970.8584]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1018,481520.8]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1022,0.04666555]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1016,479400.0]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1020,2996904.0]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1130,829066219.7736]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1018,481647.89999999997]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1022,0.06666507]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1016,479600.0]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1020,2996904.0]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1130,829312565.2824]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1018,481614.6]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1022,0.01555518]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1016,479900.0]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1020,2996904.0]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1130,829817843.2968]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1018,480497.9]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1022,0.01555518]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1016,479800.0]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1020,2996904.0]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1130,830509828.4304]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1018,481945.80000000005]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1022,0.0]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1016,479700.0]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1020,2996904.0]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1130,830170578.8976]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1018,480635.4]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1022,0.01777735]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1016,480000.0]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1020,2996904.0]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1130,830150799.3312]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1018,481789.60000000003]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1022,0.0355547]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1016,480000.0]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1020,2996904.0]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1130,829498673.0208]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1018,480577.1]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1022,0.01555518]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1016,480000.0]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1020,2996904.0]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1130,830463376.4184]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1018,480562.5]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1022,0.0]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1016,479800.0]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1020,2996904.0]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1130,830370172.704]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1018,481368.7]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1022,0.03333253]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1016,479800.0]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1020,2996904.0]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1130,830004250.7256]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1018,480577.1]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1022,0.08444241]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1016,480100.0]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1020,2996904.0]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1130,830090861.2512]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1018,480875.0]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1022,0.0355547]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1016,479600.0]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1020,2996904.0]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1130,830163985.7088]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1018,480408.3]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1022,0.03333253]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1016,479900.0]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1020,2996904.0]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1130,830157392.52]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1018,480125.0]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1022,0.01777735]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1016,479900.0]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1020,2996904.0]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1130,830143906.452]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1018,480381.3]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1022,0.01777735]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1016,480000.0]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1020,2996904.0]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1130,829991064.348]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1018,480541.7]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1022,0.0]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1016,479900.0]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1020,2996904.0]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1130,830450190.0408]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1018,480483.3]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1022,0.0]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1016,479800.0]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1020,2996904.0]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1130,830410331.2176]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1018,480575.0]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1022,0.03111036]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1016,480000.0]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1020,2996904.0]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1130,830423517.5952]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1018,480645.8]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1022,0.03111036]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1016,479900.0]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1020,2996904.0]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1130,830722908.3048]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1018,480727.10000000003]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1022,0.04888771]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1016,480200.0]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1020,2996904.0]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1130,830623111.4016]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1018,480852.10000000003]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1022,0.01555518]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1016,480300.0]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1020,2996904.0]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1130,831208406.7528]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1018,480700.0]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1022,0.0355547]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1016,480000.0]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1020,2996904.0]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1130,830796032.7624]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1018,480800.0]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1022,0.04666555]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1016,477100.0]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1020,2996904.0]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1130,831261751.644]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1018,479516.7]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1022,0.03333253]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1016,477000.0]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1020,2996904.0]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1130,825553548.5952]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1018,479612.5]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1022,0.01555518]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1016,477000.0]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1020,2996904.0]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1130,825473531.2584]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1018,479700.0]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1022,0.0355547]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1016,476900.0]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1020,2996904.0]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1130,825466938.0696]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1018,477260.4]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1022,0.05110988]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1016,475800.0]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1020,2996904.0]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1130,823956798.144]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1018,476962.5]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1022,0.05110988]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1016,476000.0]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1020,2996904.0]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1130,823743718.2696]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1018,476729.2]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1022,0.01777735]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1016,476000.0]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1020,2996904.0]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1130,823630734.9888]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1018,476777.10000000003]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1022,0.06666507]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1016,476500.0]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1020,2996904.0]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1130,823670593.812]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1018,476781.3]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1022,0.01555518]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1016,476400.0]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1020,2996904.0]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1130,824309234.0544]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1018,476827.1]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1022,0.04666555]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1016,476300.0]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1020,2996904.0]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1130,824435703.4032]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1018,478645.8]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1022,0.06666507]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1016,476600.0]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1020,2996904.0]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1130,824721608.0448]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1018,479127.1]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1022,0.03333253]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1016,476600.0]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1020,2996904.0]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1130,824801625.3816]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1018,477639.6]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1022,0.06888723]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1016,476800.0]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1020,2996904.0]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1130,824628404.3304]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1018,477183.3]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1022,0.08222024]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1016,477000.0]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1020,2996904.0]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1130,824681749.2216]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1018,478972.89999999997]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1022,0.0355547]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1016,476500.0]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1020,2996904.0]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1130,824661969.6552]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1018,478608.3]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1022,0.0644429]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1016,477000.0]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1020,2996904.0]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1130,825220892.2512]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1018,479266.7]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1022,0.05110988]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1016,476500.0]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1020,2996904.0]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1130,825021298.4448]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1018,477633.30000000005]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1022,0.0]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1016,476600.0]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1020,2996904.0]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1130,824868156.6504]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1018,478841.7]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1022,0.0355547]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1016,476900.0]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1020,2996904.0]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1130,824914908.3528]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1018,479187.5]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1022,0.01555518]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1016,476700.0]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1020,2996904.0]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1130,824648483.5872]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1018,479204.2]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1022,0.0]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1016,477000.0]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1020,2996904.0]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1130,824834891.016]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1018,479225.0]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1022,0.01777735]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1016,476700.0]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1020,2996904.0]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1130,824914908.3528]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1018,479137.5]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1022,0.01555518]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1016,476900.0]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1020,2996904.0]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1130,824875049.5296]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1018,479393.7]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1022,0.01555518]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1016,477000.0]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1020,2996904.0]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1130,825181033.428]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1018,479229.2]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1022,0.06666507]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1016,476600.0]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1020,2996904.0]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1130,825213999.372]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1018,479325.0]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1022,0.0]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1016,476700.0]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1020,2996904.0]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1130,825141174.6048]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1018,478912.5]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1022,0.0355547]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1016,477000.0]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1020,2996904.0]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1130,825107609.28]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1018,479297.9]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1022,0.0]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1016,477200.0]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1020,2996904.0]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1130,825147468.1032]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1018,477539.60000000003]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1022,0.03333253]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1016,476600.0]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1020,2996904.0]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1130,825360248.2872]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1018,478708.3]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1022,0.0355547]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1016,477100.0]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1020,2996904.0]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1130,825253858.1952]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1018,479560.4]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1022,0.05110988]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1016,477000.0]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1020,2996904.0]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1130,825560141.784]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1018,478481.3]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1022,0.0]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1016,477200.0]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1020,2996904.0]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1130,825879611.7504]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1018,479856.3]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1022,0.0]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1016,476900.0]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1020,2996904.0]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1130,825619780.1736]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1018,479691.7]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1022,0.01777735]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1016,477200.0]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1020,2996904.0]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1130,825533469.3384]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1018,478554.19999999995]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1022,0.0]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1016,477300.0]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1020,2996904.0]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1130,825759735.5904]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1018,478616.69999999995]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1022,0.03333253]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1016,477500.0]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1020,2996904.0]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1130,826025860.6656]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1018,478504.2]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1022,0.01555518]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1016,476500.0]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1020,2996904.0]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1130,826318658.1864]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1018,476520.8]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1022,0.0]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1016,475700.0]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1020,2996904.0]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1130,824482455.1056]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1018,476491.69999999995]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1022,0.01777735]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1016,475900.0]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1020,2996904.0]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1130,823071812.3928]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1018,476620.8]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1022,0.06666507]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1016,475800.0]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1020,2996904.0]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1130,823311564.7128]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1018,476531.3]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1022,0.04888771]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1016,475900.0]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1020,2996904.0]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1130,823630734.9888]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1018,476718.8]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1022,0.06666507]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1016,476200.0]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1020,2996904.0]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1130,823883373.996]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1018,476750.0]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1022,0.06888723]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1016,475800.0]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1020,2996904.0]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1130,823876780.8072]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1018,476908.3]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1022,0.01555518]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1016,476200.0]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1020,2996904.0]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1130,823990063.7784]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1018,476845.8]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1022,0.0]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1016,476400.0]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1020,2996904.0]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1130,823883373.996]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1018,477104.2]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1022,0.03333253]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1016,476300.0]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1020,2996904.0]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1130,824508827.8608]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1018,478550.0]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1022,0.01555518]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1016,476400.0]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1020,2996904.0]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1130,824375765.3232]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1018,479125.0]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1022,0.01777735]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1016,476600.0]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1020,2996904.0]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1130,824821704.6384]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1018,477822.9]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1022,0.06888723]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1016,476500.0]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1020,2996904.0]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1130,824622110.832]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1018,477045.8]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1022,0.04888771]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1016,476800.0]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1020,2996904.0]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1130,824721907.7352]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1018,476870.8]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1022,0.03333253]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1016,476500.0]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1020,2996904.0]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1130,824402437.7688]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1018,476912.5]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1022,0.01777735]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1016,476500.0]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1020,2996904.0]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1130,824388951.7008]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1018,477595.8]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1022,0.03333253]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1016,476500.0]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1020,2996904.0]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1130,824422217.3352]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1018,478558.3]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1022,0.01555518]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1016,476400.0]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1020,2996904.0]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1130,824622110.832]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1018,476997.9]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1022,0.01777735]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1016,476400.0]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1020,2996904.0]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1130,824329313.3112]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1018,478362.5]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1022,0.03333253]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1016,476800.0]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1020,2996904.0]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1130,824349392.568]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1018,479147.89999999997]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1022,0.04888771]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1016,476800.0]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1020,2996904.0]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1130,824928094.7304]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1018,479256.3]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1022,0.05110988]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1016,476700.0]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1020,2996904.0]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1130,824994625.9992]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1018,479295.8]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1022,0.0]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1016,476600.0]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1020,2996904.0]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1130,824728500.924]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1018,479410.39999999997]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1022,0.05110988]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1016,476700.0]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1020,2996904.0]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1130,824928094.7304]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1018,479529.2]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1022,0.01555518]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1016,476900.0]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1020,2996904.0]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1130,825187626.6168]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1018,479483.3]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1022,0.0355547]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1016,477000.0]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1020,2996904.0]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1130,825174140.5488]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1018,479370.8]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1022,0.03333253]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1016,476700.0]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1020,2996904.0]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1130,825061157.268]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1018,479514.6]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1022,0.0644429]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1016,476800.0]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1020,2996904.0]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1130,825127688.5368]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1018,479318.8]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1022,0.03111036]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1016,476800.0]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1020,2996904.0]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1130,825027891.6336]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1018,479552.1]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1022,0.0]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1016,476800.0]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1020,2996904.0]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1130,825307502.7768]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1018,479525.0]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1022,0.01555518]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1016,477000.0]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1020,2996904.0]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1130,825320689.1544]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1018,479497.9]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1022,0.0]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1016,477000.0]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1020,2996904.0]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1130,825373734.3552]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1018,479637.5]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1022,0.03333253]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1016,477000.0]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1020,2996904.0]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1130,825626673.0528]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1018,479585.39999999997]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1022,0.06666507]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1016,476900.0]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1020,2996904.0]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1130,825506796.8928]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1018,479545.8]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1022,0.04888771]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1016,477100.0]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1020,2996904.0]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1130,825220592.5608]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1018,479554.19999999995]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1022,0.03333253]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1016,476700.0]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1020,2996904.0]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1130,825360547.9776]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1018,479675.0]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1022,0.06666507]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1016,476800.0]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1020,2996904.0]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1130,825280830.3312]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1018,479535.39999999997]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1022,0.04888771]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1016,476900.0]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1020,2996904.0]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1130,824761766.5584]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1018,479575.0]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1022,0.01777735]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1016,476800.0]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1020,2996904.0]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1130,825254157.8856]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1018,479806.2]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1022,0.06666507]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1016,476900.0]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1020,2996904.0]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1130,825287423.52]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1018,479877.1]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1022,0.06666507]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1016,476900.0]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1020,2996904.0]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1130,825327282.3432]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1018,479883.30000000005]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1022,0.05110988]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1016,476900.0]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1020,2996904.0]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1130,825273937.452]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1018,479650.0]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1022,0.06666507]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1016,476800.0]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1020,2996904.0]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1130,824854970.2728]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1018,479668.8]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1022,0.0999976]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1016,476900.0]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1020,2996904.0]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1130,825586814.2296]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1018,478525.0]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1022,0.05110988]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1016,477100.0]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1020,2996904.0]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1130,825673424.7552]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1018,478025.0]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1022,0.06888723]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1016,477200.0]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1020,2996904.0]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1130,826012674.288]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1018,479360.4]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1022,0.03333253]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1016,476900.0]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1020,2996904.0]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1130,825619780.1736]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1018,479760.4]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1022,0.08444241]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1016,476800.0]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1020,2996904.0]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1130,825420486.0576]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1018,479645.8]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1022,0.0644429]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1016,476900.0]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1020,2996904.0]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1130,825320689.1544]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1018,479785.39999999997]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1022,0.06888723]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1016,477000.0]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1020,2996904.0]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1130,825546655.716]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1018,479906.3]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1022,0.0644429]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1016,476900.0]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1020,2996904.0]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1130,825440565.3144]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1018,479852.10000000003]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1022,0.04666555]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1016,476900.0]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1020,2996904.0]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1130,825919470.5736]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1018,478633.30000000005]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1022,0.01777735]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1016,476800.0]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1020,2996904.0]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1130,825646452.6192]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1018,479943.8]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1022,0.0644429]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1016,477100.0]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1020,2996904.0]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1130,825899391.3168]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1018,478616.69999999995]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1022,0.0]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1016,477100.0]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1020,2996904.0]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1130,826065719.4888]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1018,478316.7]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1022,0.01555518]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1016,477200.0]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1020,2996904.0]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1130,825959029.7064]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1018,478245.8]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1022,0.0999976]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1016,477200.0]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1020,2996904.0]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1130,825979108.9632]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1018,478087.5]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1022,0.0355547]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1016,476900.0]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1020,2996904.0]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1130,825952736.208]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1018,478262.5]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1022,0.08222024]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1016,477400.0]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1020,2996904.0]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1130,826232347.3512]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1018,478752.1]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1022,0.04888771]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1016,477700.0]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1020,2996904.0]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1130,826844315.148]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1018,478616.69999999995]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1022,0.06666507]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1016,477900.0]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1020,2996904.0]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1130,827323220.4072]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1018,478854.2]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1022,0.0644429]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1016,477800.0]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1020,2996904.0]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1130,827043908.9544]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1018,478843.8]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1022,0.06888723]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1016,478000.0]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1020,2996904.0]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1130,827037016.0752]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1018,478895.8]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1022,0.08444241]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1016,478100.0]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1020,2996904.0]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1130,827110440.2232]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1018,479002.1]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1022,0.04888771]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1016,477000.0]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1020,2996904.0]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1130,827515921.3344]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1018,477956.2]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1022,0.01555518]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1016,476500.0]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1020,2996904.0]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1130,825140874.9144]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1018,477462.5]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1022,0.0644429]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1016,476600.0]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1020,2996904.0]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1130,824375765.3232]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1018,478037.5]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1022,0.01555518]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1016,476500.0]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1020,2996904.0]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1130,824928094.7304]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1018,479627.1]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1022,0.01555518]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1016,476500.0]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1020,2996904.0]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1130,824921201.8512]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1018,479614.6]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1022,0.01777735]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1016,476400.0]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1020,2996904.0]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1130,825087829.7136]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1018,477883.30000000005]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1022,0.01777735]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1016,476700.0]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1020,2996904.0]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1130,824961060.6744]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1018,479897.89999999997]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1022,0.06666507]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1016,476400.0]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1020,2996904.0]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1130,825047671.2]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1018,479683.3]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1022,0.05110988]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1016,477000.0]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1020,2996904.0]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1130,825167847.0504]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1018,479914.60000000003]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1022,0.06666507]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1016,476400.0]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1020,2996904.0]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1130,825014705.256]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1018,479914.60000000003]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1022,0.0644429]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1016,476700.0]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1020,2996904.0]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1130,825034484.8224]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1018,479779.2]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1022,0.01555518]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1016,476900.0]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1020,2996904.0]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1130,825386920.7328]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1018,479927.1]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1022,0.01777735]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1016,477000.0]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1020,2996904.0]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1130,825519983.2704]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1018,478193.8]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1022,0.0]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1016,477000.0]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1020,2996904.0]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1130,825733063.1448]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1018,478141.7]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1022,0.06666507]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1016,477100.0]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1020,2996904.0]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1130,825619780.1736]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1018,478262.5]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1022,0.05110988]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1016,476900.0]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1020,2996904.0]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1130,825487017.3264]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1018,478287.5]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1022,0.0]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1016,477000.0]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1020,2996904.0]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1130,826025860.6656]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1018,478162.5]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1022,0.01555518]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1016,477000.0]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1020,2996904.0]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1130,825819373.98]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1018,478302.1]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1022,0.0355547]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1016,477100.0]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1020,2996904.0]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1130,825772921.968]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1018,478131.3]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1022,0.05110988]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1016,477300.0]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1020,2996904.0]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1130,825579921.3504]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1018,479458.3]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1022,0.0]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1016,477100.0]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1020,2996904.0]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1130,825659938.6872]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1018,478160.39999999997]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1022,0.05333205]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1016,476900.0]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1020,2996904.0]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1130,825519983.2704]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1018,478206.2]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1022,0.04666555]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1016,477000.0]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1020,2996904.0]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1130,825400406.8008]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1018,478341.7]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1022,0.03333253]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1016,477000.0]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1020,2996904.0]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1130,825633266.2416]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1018,478145.8]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1022,0.01555518]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1016,477000.0]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1020,2996904.0]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1130,825526576.4592]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1018,478264.6]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1022,0.06666507]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1016,477100.0]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1020,2996904.0]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1130,825712983.888]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1018,478164.60000000003]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1022,0.04888771]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1016,477000.0]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1020,2996904.0]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1130,825566734.9728]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1018,478329.2]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1022,0.03111036]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1016,477300.0]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1020,2996904.0]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1130,825573328.1616]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1018,478520.8]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1022,0.05110988]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1016,477100.0]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1020,2996904.0]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1130,825999188.22]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1018,478264.6]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1022,0.03333253]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1016,477300.0]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1020,2996904.0]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1130,826271906.484]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1018,478462.5]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1022,0.0]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1016,477500.0]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1020,2996904.0]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1130,826105578.312]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1018,478310.4]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1022,0.01777735]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1016,477300.0]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1020,2996904.0]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1130,826278799.3632]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1018,478714.60000000003]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1022,0.03111036]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1016,477500.0]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1020,2996904.0]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1130,825826266.8592]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1018,478177.1]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1022,0.03111036]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1016,477500.0]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1020,2996904.0]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1130,825932656.9512]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1018,478537.5]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1022,0.04888771]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1016,477400.0]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1020,2996904.0]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1130,826218861.2832]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1018,478387.5]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1022,0.0]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1016,477200.0]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1020,2996904.0]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1130,826025860.6656]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1018,478297.9]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1022,0.0]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1016,477300.0]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1020,2996904.0]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1130,826032154.164]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1018,478352.10000000003]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1022,0.03333253]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1016,477500.0]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1020,2996904.0]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1130,826172409.2712]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1018,478483.3]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1022,0.04666555]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1016,477900.0]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1020,2996904.0]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1130,826119064.38]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1018,478460.39999999997]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1022,0.01777735]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1016,477700.0]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1020,2996904.0]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1130,826551517.6272]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1018,478364.6]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1022,0.0]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1016,477700.0]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1020,2996904.0]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1130,825912877.3848]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1018,478522.89999999997]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1022,0.01777735]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1016,477600.0]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1020,2996904.0]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1130,826225454.472]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1018,478370.8]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1022,0.08222024]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1016,477600.0]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1020,2996904.0]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1130,826418455.0896]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1018,478306.2]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1022,0.06666507]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1016,477700.0]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1020,2996904.0]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1130,826311765.3072]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1018,478585.39999999997]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1022,0.05110988]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1016,477700.0]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1020,2996904.0]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1130,826604562.828]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1018,478537.5]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1022,0.0355547]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1016,477600.0]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1020,2996904.0]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1130,826218561.5928]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1018,478529.2]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1022,0.06666507]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1016,477700.0]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1020,2996904.0]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1130,826671094.0968]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1018,478402.10000000003]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1022,0.03333253]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1016,477500.0]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1020,2996904.0]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1130,826451720.724]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1018,478395.8]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1022,0.03333253]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1016,477600.0]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1020,2996904.0]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1130,826232047.6608]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1018,478675.0]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1022,0.0]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1016,478000.0]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1020,2996904.0]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1130,826518251.9928]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1018,478183.3]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1022,0.01555518]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1016,477400.0]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1020,2996904.0]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1130,826232047.6608]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1018,478277.10000000003]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1022,0.0]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1016,477700.0]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1020,2996904.0]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1130,826119064.38]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1018,478564.6]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1022,0.01777735]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1016,477500.0]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1020,2996904.0]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1130,826624642.0848]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1018,479039.60000000003]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1022,0.04888771]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1016,477700.0]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1020,2996904.0]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1130,826424748.588]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1018,479089.60000000003]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1022,0.0355547]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1016,477800.0]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1020,2996904.0]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1130,827269875.516]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1018,478993.7]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1022,0.0644429]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1016,478000.0]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1020,2996904.0]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1130,826917439.6056]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1018,479191.7]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1022,0.03333253]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1016,477900.0]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1020,2996904.0]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1130,827269875.516]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1018,479102.10000000003]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1022,0.03333253]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1016,477900.0]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1020,2996904.0]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1130,827176671.8016]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1018,479393.7]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1022,0.01777735]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1016,477900.0]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1020,2996904.0]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1130,827076874.8984]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1018,479195.80000000005]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1022,0.01777735]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1016,478100.0]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1020,2996904.0]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1130,827223123.8136]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1018,479316.7]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1022,0.06666507]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1016,478000.0]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1020,2996904.0]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1130,827369672.4192]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1018,479389.6]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1022,0.04888771]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1016,477900.0]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1020,2996904.0]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1130,827356186.3512]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1018,479345.8]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1022,0.01555518]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1016,478100.0]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1020,2996904.0]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1130,827575859.4144]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1018,479458.3]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1022,0.01777735]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1016,477900.0]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1020,2996904.0]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1130,827263282.3272]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1018,479277.10000000003]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1022,0.03333253]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1016,477900.0]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1020,2996904.0]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1130,827216830.3152]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1018,479152.10000000003]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1022,0.01555518]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1016,477800.0]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1020,2996904.0]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1130,827163485.424]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1018,479091.7]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1022,0.06888723]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1016,477900.0]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1020,2996904.0]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1130,826884173.9712]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1018,479145.8]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1022,0.05110988]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1016,477800.0]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1020,2996904.0]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1130,827236609.8816]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1018,479212.5]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1022,0.01777735]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1016,478000.0]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1020,2996904.0]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1130,826917139.9152]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1018,479241.69999999995]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1022,0.04888771]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1133,946.3333]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1019,11600.099999999999]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1023,11800.050000000001]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1017,472314.6]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1021,272.0233]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1133,944.8375]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1019,11753.45]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1023,11800.050000000001]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1017,473820.80000000005]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1021,272.2608]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1133,946.0375]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1019,11700.2]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1023,11900.15]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1017,473952.1]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1021,272.3097]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1133,946.3334]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1019,11700.2]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1023,11800.050000000001]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1017,473652.10000000003]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1021,272.3452]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1133,946.0271]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1019,11800.050000000001]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1023,11900.15]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1017,473820.80000000005]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1021,272.312]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1133,945.902]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1019,11746.800000000001]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1023,11846.76]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1017,473539.60000000003]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1021,272.2408]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1133,945.625]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1019,11700.2]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1023,11800.050000000001]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1017,473658.3]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1021,272.1943]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1133,945.6812]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1019,11653.49]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1023,11800.050000000001]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1017,474685.4]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1021,272.363]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1133,949.4312]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1019,11653.49]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1023,11853.44]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1017,475329.2]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1021,273.1222]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1133,951.175]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1019,11800.050000000001]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1023,11900.15]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1017,475485.4]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1021,273.3553]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1133,950.0854]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1019,11753.45]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1023,11900.15]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1017,475189.6]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1021,273.4019]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1133,950.7917]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1019,11800.050000000001]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1023,11746.800000000001]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1017,475291.7]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1021,273.0578]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1133,951.1604]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1019,11700.2]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1023,11753.45]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1017,475329.2]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1021,273.1511]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1133,950.8854]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1019,11800.050000000001]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1023,11800.050000000001]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1017,475479.2]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1021,273.2976]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1133,950.1334]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1019,11853.44]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1023,11800.050000000001]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1017,475418.8]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1021,273.3597]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1133,949.6]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1019,11800.050000000001]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1023,11800.050000000001]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1017,475166.7]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1021,273.4108]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1133,949.2709]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1019,11853.44]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1023,11800.050000000001]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1017,475487.5]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1021,273.2931]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1133,949.7688]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1019,11800.050000000001]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1023,11800.050000000001]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1017,475412.5]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1021,273.3753]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1133,949.5063]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1019,11800.050000000001]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1023,11800.050000000001]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1017,475295.8]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1021,273.4264]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1133,949.3791]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1019,11700.2]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1023,11853.44]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1017,475466.7]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1021,273.2132]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1133,950.9792]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1019,11800.050000000001]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1023,11746.800000000001]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1017,475516.7]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1021,273.3642]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1133,949.998]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1019,11700.2]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1023,11800.050000000001]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1017,475362.5]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1021,273.2932]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1133,949.75]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1019,11753.45]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1023,11746.800000000001]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1017,475322.9]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1021,273.3087]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1133,949.8521]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1019,11700.2]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1023,11700.2]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1017,475702.1]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1021,273.3464]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1133,950.1875]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1019,11653.49]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1023,11753.45]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1017,475587.5]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1021,273.3309]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1133,949.8854]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1019,11800.050000000001]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1023,11800.050000000001]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1017,475337.5]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1021,273.1799]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1133,950.9]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1019,11693.41]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1023,11753.45]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1017,475247.9]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1021,273.3242]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1133,949.6583]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1019,11600.099999999999]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1023,11746.800000000001]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1017,475356.3]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1021,273.2754]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1133,949.8042]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1019,11600.099999999999]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1023,11700.2]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1017,477185.4]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1021,273.271]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1133,951.8437]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1019,11800.050000000001]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1023,11746.800000000001]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1017,475125.0]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1021,273.211]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1133,949.425]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1019,11746.800000000001]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1023,11746.800000000001]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1017,475802.1]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1021,273.171]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1133,950.3959]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1019,11700.2]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1023,11800.050000000001]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1017,475258.30000000005]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1021,273.2932]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1133,949.6062]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1019,11653.49]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1023,11800.050000000001]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1017,475245.8]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1021,273.3064]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1133,949.5125]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1019,11653.49]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1023,11700.2]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1017,474820.80000000005]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1021,273.1777]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1133,949.0645]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1019,11700.2]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1023,11800.050000000001]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1017,474833.3]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1021,273.1245]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1133,949.3416]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1019,11600.099999999999]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1023,11600.099999999999]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1017,474089.60000000003]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1021,272.7271]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1133,947.9146]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1019,11500.0]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1023,11700.2]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1017,474258.30000000005]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1021,272.6272]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1133,949.7375]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1019,11700.2]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1023,11700.2]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1017,474150.0]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1021,272.7537]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1133,949.425]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1019,11646.81]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1023,11700.2]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1017,474387.5]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1021,272.7204]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1133,948.2604]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1019,11600.099999999999]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1023,11700.2]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1017,474306.2]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1021,272.6427]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1133,949.875]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1019,11653.49]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1023,11700.2]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1017,474187.5]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1021,272.6272]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1133,947.5083]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1019,11646.81]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1023,11700.2]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1017,475581.2]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1021,272.6294]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1133,948.5562]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1019,11546.71]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1023,11746.800000000001]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1017,475956.2]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1021,272.4096]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1133,948.9333]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1019,11546.71]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1023,11600.099999999999]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1017,474035.39999999997]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1021,272.5983]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1133,947.2354]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1019,11700.2]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1023,11600.099999999999]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1017,474466.7]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1021,272.5184]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1133,947.6209]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1019,11700.2]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1023,11653.49]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1017,475554.19999999995]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1021,272.6138]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1133,948.3229]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1019,11653.49]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1023,11700.2]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1017,475629.2]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1021,272.3031]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1133,948.6917]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1019,11700.2]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1023,11600.099999999999]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1017,474247.9]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1021,272.5228]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1133,947.2458]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1019,11600.099999999999]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1023,11600.099999999999]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1017,475795.8]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1021,272.2276]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1133,948.8145]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1019,11600.099999999999]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1023,11600.099999999999]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1017,475664.60000000003]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1021,272.5095]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1133,948.6334]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1019,11646.81]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1023,11700.2]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1017,473595.8]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1021,272.5517]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1133,946.3375]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1019,11500.0]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1023,11700.2]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1017,475700.0]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1021,272.3808]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1133,949.0042]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1019,11700.2]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1023,11600.099999999999]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1017,475693.8]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1021,272.5606]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1133,948.7688]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1019,11700.2]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1023,11600.099999999999]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1017,474075.0]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1021,272.6138]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1133,947.2646]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1019,11700.2]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1023,11653.49]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1017,474125.0]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1021,272.5295]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1133,947.3396]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1019,11646.81]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1023,11700.2]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1017,475497.9]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1021,272.5139]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1133,948.4875]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1019,11546.71]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1023,11600.099999999999]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1017,475645.8]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1021,272.2387]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1133,948.3958]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1019,11500.0]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1023,11653.49]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1017,473591.7]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1021,272.3208]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1133,945.9]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1019,11600.099999999999]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1023,11653.49]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1017,472722.89999999997]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1021,271.9967]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1133,945.0604]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1019,11500.0]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1023,11600.099999999999]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1017,472872.9]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1021,271.9102]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1133,944.9583]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1019,11453.4]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1023,11600.099999999999]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1017,472577.1]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1021,271.8724]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1133,944.2292]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1019,11553.39]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1023,11600.099999999999]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1017,472937.5]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1021,271.5993]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1133,945.4708]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1019,11653.49]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1023,11600.099999999999]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1017,473125.0]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1021,271.8124]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1133,945.125]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1019,11600.099999999999]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1023,11600.099999999999]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1017,472895.8]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1021,271.8945]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1133,945.4416]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1019,11546.71]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1023,11600.099999999999]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1017,472456.2]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1021,271.6747]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1133,945.9458]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1019,11446.75]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1023,11600.099999999999]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1017,472206.2]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1021,271.6614]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1133,944.0145]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1019,11500.0]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1023,11600.099999999999]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1017,473914.60000000003]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1021,271.4506]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1133,945.1021]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1019,11653.49]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1023,11600.099999999999]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1017,472187.5]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1021,271.5682]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1133,943.5521]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1019,11700.2]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1023,11653.49]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1017,471293.8]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1021,271.5394]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1133,941.748]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1019,11646.81]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1023,11600.099999999999]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1017,472004.2]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1021,271.3951]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1133,943.0875]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1019,11453.4]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1023,11600.099999999999]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1017,473425.0]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1021,271.2951]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1133,944.4146]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1019,11546.71]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1023,11553.39]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1017,472156.3]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1021,271.2486]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1133,943.2626]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1019,11500.0]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1023,11553.39]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1017,472091.7]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1021,271.3951]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1133,943.2792]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1019,11453.4]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1023,11600.099999999999]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1017,472189.6]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1021,271.2685]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1133,943.0167]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1019,11500.0]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1023,11546.71]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1017,472052.1]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1021,271.4328]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1133,942.8833]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1019,11553.39]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1023,11600.099999999999]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1017,473352.10000000003]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1021,271.2108]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1133,944.1709]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1019,11500.0]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1023,11546.71]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1017,472085.39999999997]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1021,271.2552]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1133,942.95]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1019,11500.0]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1023,11600.099999999999]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1017,472033.3]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1021,271.2086]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1133,942.8791]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1019,11446.75]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1023,11600.099999999999]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1017,471679.19999999995]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1021,271.3595]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1133,942.1438]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1019,11446.75]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1023,11493.460000000001]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1017,471997.9]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1021,271.2575]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1133,942.8104]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1019,11453.4]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1023,11400.15]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1017,472210.39999999997]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1021,271.3929]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1133,943.0937]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1019,11453.4]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1023,11500.0]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1017,473660.39999999997]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1021,271.3773]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1133,944.5458]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1019,11500.0]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1023,11600.099999999999]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1017,473604.2]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1021,271.0954]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1133,944.3292]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1019,11453.4]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1023,11446.75]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1017,471831.2]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1021,271.2641]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1133,942.2395]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1019,11346.76]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1023,11553.39]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1017,470277.10000000003]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1021,271.1309]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1133,940.7834]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1019,11500.0]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1023,11500.0]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1017,471502.1]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1021,271.0709]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1133,941.7938]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1019,11400.15]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1023,11500.0]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1017,471714.60000000003]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1021,271.0288]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1133,942.2813]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1019,11300.050000000001]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1023,11500.0]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1017,471402.10000000003]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1021,271.0709]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1133,942.2333]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1019,11353.44]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1023,11453.4]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1017,471570.80000000005]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1021,271.0377]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1133,942.0645]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1019,11400.15]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1023,11500.0]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1017,475277.10000000003]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1021,270.9044]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1133,949.2542]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1019,11400.15]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1023,11453.4]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1017,474754.2]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1021,272.9269]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1133,950.4979]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1019,11400.15]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1023,11500.0]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1017,474495.8]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1021,272.9091]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1133,949.1104]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1019,11400.15]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1023,11500.0]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1017,474381.3]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1021,272.756]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1133,949.7938]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1019,11500.0]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1023,11453.4]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1017,474612.5]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1021,272.7804]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1133,950.1708]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1019,11446.75]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1023,11500.0]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1017,474514.6]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1021,272.8758]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1133,950.0021]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1019,11300.050000000001]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1023,11500.0]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1017,474558.3]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1021,272.8603]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1133,949.8396]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1019,11400.15]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1023,11500.0]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1017,474681.2]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1021,272.8026]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1133,950.0812]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1019,11400.15]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1023,11446.75]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1017,474208.3]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1021,272.7049]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1133,947.7479]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1019,11346.76]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1023,11453.4]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1017,474231.3]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1021,272.6938]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1133,949.6084]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1019,11300.050000000001]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1023,11500.0]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1017,474683.3]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1021,272.4607]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1133,950.3083]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1019,11300.050000000001]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1023,11500.0]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1017,474131.3]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1021,272.7937]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1133,947.6834]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1019,11353.44]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1023,11446.75]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1017,474368.7]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1021,272.5317]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1133,949.5708]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1019,11446.75]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1023,11400.15]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1017,474168.8]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1021,272.7027]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1133,948.9001]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1019,11406.689999999999]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1023,11300.050000000001]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1017,474356.3]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1021,272.6271]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1133,949.773]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1019,11446.75]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1023,11500.0]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1017,474179.19999999995]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1021,272.6072]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1133,948.8375]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1019,11400.15]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1023,11500.0]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1017,475581.2]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1021,272.5717]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1133,949.1958]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1019,11500.0]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1023,11346.76]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1017,474102.10000000003]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1021,272.545]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1133,947.9063]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1019,11446.75]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1023,11300.050000000001]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1017,474243.7]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1021,272.6117]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1133,947.125]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1019,11400.15]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1023,11353.44]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1017,474137.5]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1021,272.5206]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1133,947.1063]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1019,11300.050000000001]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1023,11446.75]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1017,474470.8]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1021,272.3519]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1133,947.5291]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1019,11353.44]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1023,11400.15]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1017,474177.1]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1021,272.5983]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1133,947.4438]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1019,11400.15]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1023,11453.4]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1017,474145.8]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1021,272.5983]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1133,947.452]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1019,11346.76]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1023,11500.0]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1017,474206.2]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1021,272.5539]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1133,948.0541]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1019,11300.050000000001]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1023,11400.15]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1017,474547.9]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1021,272.494]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1133,947.8437]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1019,11300.050000000001]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1023,11400.15]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1017,473958.3]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1021,272.5206]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1133,946.7729]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1019,11500.0]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1023,11353.44]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1017,473720.8]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1021,272.454]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1133,946.1437]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1019,11400.15]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1023,11400.15]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1017,475685.4]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1021,272.3607]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1133,948.7792]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1019,11400.15]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1023,11346.76]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1017,473420.8]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1021,272.3741]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1133,945.8687]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1019,11400.15]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1023,11400.15]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1017,475633.30000000005]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1021,272.1232]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1133,948.2729]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1019,11453.4]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1023,11400.15]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1017,475627.1]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1021,272.1033]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1133,948.3688]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1019,11446.75]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1023,11300.050000000001]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1017,473966.7]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1021,272.2942]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1133,946.7792]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1019,11300.050000000001]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1023,11400.15]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1017,473360.4]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1021,272.2076]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1133,945.9187]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1019,11446.75]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1023,11400.15]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1017,473120.8]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1021,272.0255]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1133,946.6395]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1019,11453.4]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1023,11446.75]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1017,473185.4]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1021,272.0211]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1133,945.325]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1019,11400.15]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1023,11400.15]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1017,473322.9]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1021,272.0322]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1133,945.5583]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1019,11346.76]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1023,11346.76]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1017,472602.10000000003]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1021,271.7214]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1133,946.0979]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1019,11300.050000000001]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1023,11400.15]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1017,473279.2]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1021,271.8147]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1133,947.2]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1019,11300.050000000001]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1023,11500.0]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1017,473245.8]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1021,271.8301]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1133,945.9646]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1019,11353.44]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1023,11400.15]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1017,473035.39999999997]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1021,272.0455]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1133,945.2521]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1019,11300.050000000001]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1023,11400.15]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1017,472958.3]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1021,272.1498]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1133,945.102]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1019,11253.45]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1023,11346.76]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1017,473168.8]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1021,271.919]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1133,945.8771]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1019,11300.050000000001]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1023,11400.15]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1017,473341.7]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1021,272.0789]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1133,945.5584]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1019,11300.050000000001]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1023,11500.0]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1017,473081.2]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1021,272.1277]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1133,945.2624]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1019,11300.050000000001]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1023,11400.15]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1017,472725.0]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1021,271.9944]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1133,946.6604]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1019,11300.050000000001]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1023,11400.15]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1017,472820.80000000005]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1021,271.9301]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1133,944.8666]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1019,11400.15]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1023,11400.15]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1017,472943.8]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1021,272.1877]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1133,945.1438]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1019,11353.44]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1023,11353.44]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1017,473152.10000000003]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1021,272.0345]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1133,945.5479]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1019,11446.75]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1023,11400.15]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1017,472887.5]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1021,271.8612]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1133,946.2167]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1019,11400.15]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1023,11400.15]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1017,473052.1]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1021,272.1854]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1133,946.4896]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1019,11400.15]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1023,11446.75]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1017,472970.8]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1021,272.0411]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1133,946.4562]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1019,11300.050000000001]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1023,11400.15]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1017,472775.0]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1021,271.9967]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1133,944.9396]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1019,11353.44]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1023,11453.4]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1017,473029.2]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1021,272.1078]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1133,945.5125]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1019,11353.44]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1023,11446.75]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1017,473100.0]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1021,272.2387]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1133,946.6396]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1019,11346.76]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1023,11400.15]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1017,473160.39999999997]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1021,271.9346]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1133,945.3021]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1019,11400.15]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1023,11446.75]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1017,473114.6]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1021,272.1499]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1133,946.9584]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1019,11400.15]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1023,11300.050000000001]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1017,473035.39999999997]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1021,272.0233]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1133,946.925]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1019,11300.050000000001]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1023,11300.050000000001]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1017,472891.7]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1021,271.9434]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1133,945.1313]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1019,11300.050000000001]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1023,11353.44]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1017,472268.7]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1021,272.0832]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1133,945.7541]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1019,11400.15]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1023,11353.44]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1017,472570.80000000005]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1021,271.768]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1133,946.3354]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1019,11300.050000000001]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1023,11400.15]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1017,472795.8]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1021,271.8857]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1133,946.0875]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1019,11400.15]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1023,11400.15]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1017,472668.8]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1021,272.0943]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1133,946.2188]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1019,11346.76]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1023,11400.15]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1017,472470.8]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1021,271.9545]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1133,945.8791]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1019,11400.15]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1023,11400.15]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1017,472768.7]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1021,271.7814]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1133,946.2708]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1019,11300.050000000001]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1023,11400.15]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1017,472954.2]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1021,271.9877]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1133,946.4855]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1019,11300.050000000001]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1023,11400.15]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1017,472414.60000000003]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1021,271.8945]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1133,945.7625]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1019,11300.050000000001]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1023,11400.15]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1017,472506.3]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1021,271.6837]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1133,945.648]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1019,11353.44]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1023,11453.4]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1017,472902.10000000003]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1021,271.7237]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1133,947.3917]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1019,11346.76]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1023,11400.15]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1017,474493.7]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1021,273.1754]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1133,949.7395]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1019,11200.2]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1023,11500.0]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1017,474672.9]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1021,272.7604]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1133,949.9042]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1019,11246.800000000001]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1023,11500.0]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1017,475183.3]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1021,273.0268]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1133,950.7354]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1019,11200.2]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1023,11500.0]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1017,474666.7]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1021,273.3554]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1133,949.9459]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1019,11253.45]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1023,11446.75]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1017,474847.89999999997]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1021,272.8669]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1133,950.4146]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1019,11400.15]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1023,11400.15]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1017,474891.7]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1021,273.2687]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1133,950.65]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1019,11453.4]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1023,11400.15]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1017,474841.7]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1021,273.393]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1133,950.3771]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1019,11300.050000000001]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1023,11453.4]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1017,474752.1]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1021,272.827]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1133,950.1646]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1019,11353.44]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1023,11500.0]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1017,474414.60000000003]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1021,273.0201]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1133,949.7334]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1019,11353.44]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1023,11500.0]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1017,474772.89999999997]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1021,273.0867]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1133,950.1562]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1019,11353.44]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1023,11500.0]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1017,474908.3]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1021,272.7604]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1133,950.2583]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1019,11400.15]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1023,11500.0]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1017,474679.19999999995]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1021,272.9668]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1133,949.8521]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1019,11400.15]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1023,11600.099999999999]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1017,474731.3]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1021,273.0734]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1133,949.8938]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1019,11446.75]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1023,11500.0]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1017,475029.2]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1021,272.8913]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1133,950.6375]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1019,11453.4]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1023,11600.099999999999]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1017,474885.4]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1021,272.827]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1133,950.2146]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1019,11600.099999999999]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1023,11600.099999999999]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1017,472625.0]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1021,273.2643]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1133,945.9854]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1019,11600.099999999999]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1023,11753.45]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1017,475020.8]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1021,272.7581]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1133,950.3791]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1019,11600.099999999999]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1023,11800.050000000001]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1017,475066.7]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1021,273.1333]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1133,950.7792]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1019,11700.2]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1023,11753.45]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1017,474591.7]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1021,273.2532]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1133,950.098]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1019,11600.099999999999]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1023,11746.800000000001]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1017,474616.69999999995]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1021,273.0179]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1133,950.0292]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1019,11600.099999999999]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1023,11700.2]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1017,474506.3]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1021,272.7115]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1133,949.2646]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1019,11800.050000000001]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1023,11800.050000000001]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1017,474816.7]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1021,273.0245]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1133,950.3917]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1019,11800.050000000001]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1023,11853.44]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1017,474693.8]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1021,272.8225]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1133,950.0417]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1019,11700.2]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1023,11846.76]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1017,474693.8]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1021,272.8491]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1133,950.2042]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1019,11800.050000000001]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1023,11800.050000000001]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1017,474716.7]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1021,273.0223]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1133,950.3]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1019,11646.81]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1023,11853.44]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1017,475712.5]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1021,272.9891]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1133,950.5625]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1019,11800.050000000001]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1023,11646.81]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1017,476764.6]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1021,273.8326]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1133,953.3667]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1019,11700.2]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1023,11800.050000000001]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1017,476895.8]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1021,274.3255]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1133,954.1312]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1019,11800.050000000001]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1023,12000.0]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1017,476783.3]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1021,274.1346]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1133,952.2125]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1019,11853.44]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1023,11686.74]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1017,474679.19999999995]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1021,273.8726]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1133,950.8813]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1019,11746.800000000001]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1023,11713.41]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1017,476520.8]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1021,274.0901]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1133,952.8312]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1019,11800.050000000001]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1023,12000.0]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1017,474720.8]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1021,273.826]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1133,951.5187]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1019,11900.15]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1023,11846.76]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1017,476020.8]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1021,273.5241]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1133,950.9083]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1019,11906.689999999999]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1023,11500.0]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1017,474362.5]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1021,274.1101]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1133,949.6292]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1019,12000.0]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1023,11906.689999999999]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1017,476439.6]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1021,273.7461]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1133,953.6208]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1019,11953.4]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1023,12053.39]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1017,476087.5]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1021,273.9881]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1133,952.7937]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1019,11953.4]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1023,12153.49]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1017,476150.0]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1021,274.1235]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1133,952.75]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1019,11953.4]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1023,12046.71]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1017,476595.8]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1021,273.7993]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1133,953.5062]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1019,11800.050000000001]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1023,11960.08]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1017,476389.6]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1021,274.0857]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1133,953.5209]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1019,11753.45]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1023,12353.44]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1017,476395.8]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1021,274.2367]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1133,953.4021]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1019,11900.15]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1023,12293.51]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1017,476537.5]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1021,273.9814]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1133,953.8771]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1019,11693.41]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1023,12046.71]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1017,476716.7]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1021,273.8882]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1133,953.9542]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1019,11353.44]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1023,12546.71]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1017,476541.7]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1021,274.2544]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1133,953.673]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1019,11660.03]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1023,12086.77]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1017,476556.2]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1021,273.9814]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1133,953.8166]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1019,11593.43]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1023,12200.2]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1017,476702.1]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1021,273.9592]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1133,954.2125]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1019,11453.4]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1023,12693.41]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1017,476743.7]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1021,274.4476]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1133,953.85]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1019,11553.39]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1023,12293.51]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1017,476772.89999999997]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1021,274.0546]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1133,954.0937]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1019,11906.689999999999]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1023,12006.79]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1017,477354.2]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1021,274.159]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1133,954.8667]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1019,12000.0]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1023,12000.0]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1017,477170.8]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1021,274.6252]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1133,954.7333]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1019,12153.49]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1023,11900.15]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1017,477183.3]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1021,274.2877]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1133,954.7395]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1019,12000.0]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1023,12153.49]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1017,477266.7]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1021,274.1989]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1133,953.7125]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1019,12106.769999999999]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1023,12153.49]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1017,477020.8]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1021,274.5052]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1133,954.4291]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1019,12200.2]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1023,12100.099999999999]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1017,477235.4]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1021,274.1346]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1133,954.9958]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1019,12246.800000000001]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1023,12100.099999999999]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1017,477777.10000000003]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1021,274.2744]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1133,953.9271]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1019,12206.74]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1023,12400.15]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1017,477662.5]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1021,274.7983]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1133,953.7042]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1019,12400.15]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1023,12353.44]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1017,477802.1]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1021,274.5786]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1133,954.5083]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1019,12153.49]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1023,12346.76]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1017,477335.39999999997]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1021,274.6984]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1133,953.6687]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1019,12460.08]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1023,12300.050000000001]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1017,477679.19999999995]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1021,274.9515]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1133,954.2438]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1019,12706.74]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1023,12506.79]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1017,476016.7]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1021,274.8982]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1133,952.4209]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1019,12806.84]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1023,12506.79]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1017,477914.60000000003]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1021,274.5897]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1133,954.15]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1019,12900.15]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1023,12400.15]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1017,477468.8]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1021,275.0292]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1133,955.6167]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1019,12953.4]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1023,12800.050000000001]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1017,477979.2]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1021,274.7917]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1133,954.4167]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1019,12900.15]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1023,12853.44]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1017,477683.3]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1021,274.5697]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1133,954.4833]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1019,13000.0]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1023,12700.2]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1017,477514.6]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1021,274.8738]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1133,953.8563]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1019,13053.39]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1023,12840.109999999999]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1017,476260.4]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1021,274.805]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1133,952.7417]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1019,13153.49]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1023,12700.2]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1017,476045.8]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1021,274.6918]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1133,952.5645]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1019,13400.15]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1023,12860.09]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1017,476239.6]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1021,274.9981]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1133,952.8459]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1019,13546.71]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1023,12800.050000000001]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1017,478425.0]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1021,275.0359]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1133,955.8646]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1019,13653.49]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1023,13053.39]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1017,478475.0]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1021,274.9115]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1133,957.4417]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1019,13600.099999999999]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1023,13093.43]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1017,476489.6]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1021,275.1913]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1133,953.125]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1019,13493.460000000001]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1023,13053.39]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1017,478758.30000000005]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1021,275.1024]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1133,957.6646]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1019,13553.39]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1023,12953.4]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1017,478931.2]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1021,275.0824]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1133,957.8416]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1019,13700.2]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1023,13313.380000000001]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1017,478804.19999999995]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1021,275.36]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1133,957.7063]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1019,13746.800000000001]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1023,13353.44]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1017,478797.9]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1021,275.1868]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1133,957.7062]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1019,13853.44]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1023,13506.79]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1017,479158.3]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1021,275.2668]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1133,958.2958]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1019,13700.2]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1023,13293.51]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1017,479237.5]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1021,275.4687]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1133,958.4854]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1019,13753.45]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1023,13500.0]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1017,476397.89999999997]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1021,275.5132]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1133,953.6354]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1019,13953.4]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1023,13646.81]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1017,478831.2]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1021,275.3844]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1133,957.8312]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1019,14153.49]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1023,13500.0]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1017,479129.2]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1021,275.6242]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1133,958.4063]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1019,14253.45]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1023,13853.44]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1017,479064.6]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1021,275.6974]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1133,958.2334]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1019,14200.2]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1023,13646.81]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1017,479016.7]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1021,275.1114]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1133,958.1167]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1019,14153.49]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1023,13953.4]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1017,478839.60000000003]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1021,275.3089]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1133,956.2333]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1019,14146.81]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1023,14500.0]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1017,478797.9]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1021,275.2912]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1133,957.7521]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1019,14253.45]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1023,14446.75]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1017,478881.3]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1021,275.1536]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1133,958.0751]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1019,14453.4]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1023,14306.84]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1017,479085.39999999997]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1021,275.462]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1133,958.4042]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1019,14600.099999999999]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1023,14153.49]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1017,479281.3]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1021,275.5243]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1133,958.5167]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1019,14753.45]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1023,14653.49]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1017,479075.0]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1021,275.2268]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1133,958.2625]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1019,14800.050000000001]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1023,14646.81]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1017,479306.2]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1021,275.2757]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1133,958.5562]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1019,15000.0]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1023,14906.689999999999]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1017,479043.8]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1021,275.5487]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1133,958.0292]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1019,15106.769999999999]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1023,15053.39]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1017,479206.2]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1021,275.2534]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1133,958.4791]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1019,15246.800000000001]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1023,15100.099999999999]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1017,479085.39999999997]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1021,275.4155]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1133,957.9521]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1019,15353.44]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1023,15153.49]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1017,479197.9]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1021,275.471]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1133,958.2333]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1019,15300.050000000001]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1023,15200.2]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1017,479245.8]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1021,275.3667]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1133,958.4625]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1019,15400.15]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1023,15353.44]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1017,479612.5]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1021,275.5487]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1133,958.975]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1019,15606.769999999999]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1023,15346.76]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1017,479125.0]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1021,275.562]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1133,958.4542]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1019,15860.09]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1023,15400.15]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1017,479456.2]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1021,275.5575]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1133,958.9604]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1019,15953.4]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1023,15513.460000000001]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1017,479527.10000000003]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1021,275.36]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1133,959.1209]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1019,15900.15]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1023,15800.050000000001]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1017,479470.8]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1021,275.6574]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1133,959.052]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1019,15746.800000000001]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1023,15913.48]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1017,478839.60000000003]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1021,275.6597]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1133,958.0959]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1019,15853.44]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1023,16200.199999999999]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1017,479197.9]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1021,275.3577]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1133,958.6625]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1019,16053.39]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1023,16153.479999999998]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1017,479050.0]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1021,275.5398]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1133,958.6167]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1019,16200.199999999999]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1023,16306.840000000002]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1017,479329.2]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1021,275.7352]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1133,958.7188]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1019,16306.840000000002]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1023,16353.439999999999]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1017,479416.7]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1021,275.5132]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1133,959.2709]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1019,16453.399999999998]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1023,16646.809999999998]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1017,478314.6]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1021,275.7596]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1133,956.5917]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1019,16500.0]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1023,16653.48]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1017,479883.30000000005]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1021,276.1148]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1133,958.3375]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1019,16653.48]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1023,16600.100000000002]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1017,478133.30000000005]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1021,276.0282]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1133,956.5187]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1019,16753.45]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1023,16653.48]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1017,478331.2]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1021,275.7485]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1133,956.9291]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1019,16700.199999999997]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1023,16753.45]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1017,478189.6]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1021,276.2324]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1133,956.4688]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1019,16906.690000000002]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1023,16853.44]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1017,478377.1]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1021,276.2502]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1133,956.8083]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1019,17253.45]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1023,16953.399999999998]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1017,480822.9]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1021,276.1081]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1133,961.825]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1019,17453.399999999998]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1023,17206.74]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1017,479625.0]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1021,276.3124]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1133,959.675]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1019,17600.100000000002]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1023,17153.48]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1017,479758.30000000005]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1021,276.1414]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1133,958.1583]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1019,17700.199999999997]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1023,17300.05]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1017,478054.19999999995]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1021,276.0238]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1133,956.35]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1019,17700.199999999997]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1023,17500.0]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1017,478227.10000000003]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1021,275.8418]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1133,956.4375]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1019,17753.45]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1023,17660.03]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1017,478281.3]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1021,276.0482]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1133,956.4146]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1019,17900.15]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1023,17806.84]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1017,479537.5]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1021,276.1681]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1133,958.8146]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1019,17900.15]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1023,17800.05]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1017,478258.30000000005]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1021,276.0571]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1133,957.2479]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1019,17953.399999999998]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1023,17646.809999999998]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1017,480233.3]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1021,276.4145]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1133,960.7479]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1019,18053.38]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1023,17706.74]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1017,481858.3]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1021,277.2469]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1133,963.2791]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1019,18053.38]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1023,17806.84]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1017,482364.6]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1021,277.3692]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1133,963.5813]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1019,17946.75]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1023,17846.76]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1017,480564.6]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1021,277.0538]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1133,960.9229]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1019,18000.0]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1023,17800.05]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1017,482633.30000000005]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1021,277.3557]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1133,963.5166]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1019,18200.199999999997]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1023,17800.05]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1017,483781.3]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1021,277.6954]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1133,967.4855]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1019,18253.45]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1023,18006.789999999997]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1017,482187.5]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1021,277.9152]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1133,964.9104]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1019,18353.44]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1023,18300.05]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1017,481258.30000000005]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1021,278.0706]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1133,962.2625]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1019,18506.789999999997]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1023,18193.41]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1017,483100.0]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1021,277.5933]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1133,964.2229]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1019,18700.199999999997]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1023,18206.74]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1017,481083.3]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1021,277.0072]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1133,961.5416]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1019,18646.809999999998]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1023,18400.15]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1017,480870.8]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1021,276.5676]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1133,960.95]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1019,18853.44]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1023,18400.15]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1017,480762.5]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1021,276.9118]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1133,962.1813]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1019,19000.0]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1023,18300.05]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1017,481227.10000000003]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1021,277.0072]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1133,961.575]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1019,19006.789999999997]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1023,18506.789999999997]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1017,481025.0]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1021,276.7541]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1133,962.4542]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1019,19053.38]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1023,18900.15]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1017,481310.4]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1021,276.8008]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1133,962.5562]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1019,19200.199999999997]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1023,18946.75]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1017,481272.89999999997]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1021,276.854]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1133,963.2021]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1019,19300.05]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1023,19000.0]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1017,480981.3]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1021,276.7896]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1133,962.6501]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1019,19306.84]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1023,19046.71]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1017,481185.4]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1021,276.5699]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1133,962.9375]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1019,19500.0]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1023,19100.100000000002]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1017,481316.7]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1021,276.8918]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1133,963.0209]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1019,19500.0]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1023,18993.46]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1017,481231.3]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1021,276.7852]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1133,962.6501]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1019,19546.71]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1023,18800.05]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1017,481322.9]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1021,276.6298]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1133,962.6833]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1019,19600.100000000002]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1023,18800.05]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1017,481166.7]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1021,276.7341]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1133,962.5]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1019,19500.0]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1023,18653.48]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1017,481445.80000000005]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1021,276.6854]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1133,963.0541]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1019,19600.100000000002]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1023,19000.0]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1017,480777.10000000003]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1021,276.6232]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1133,960.4479]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1019,19700.199999999997]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1023,19000.0]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1017,480768.7]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1021,276.6432]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1133,961.9937]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1019,19906.690000000002]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1023,19106.77]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1017,480656.3]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1021,276.6364]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1133,961.8334]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1019,19840.11]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1023,19246.8]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1017,481310.4]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1021,276.43]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1133,962.7396]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1019,20053.38]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1023,19153.48]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1017,481125.0]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1021,276.843]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1133,963.9542]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1019,20200.199999999997]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1023,19353.44]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1017,484310.4]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1021,278.5301]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1133,967.1667]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1019,20453.399999999998]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1023,19400.15]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1017,484356.3]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1021,278.5213]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1133,967.1709]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1019,20346.76]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1023,19500.0]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1017,484677.1]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1021,278.6767]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1133,967.1584]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1019,20400.15]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1023,19546.71]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1017,483920.8]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1021,278.186]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1133,966.8541]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1019,20506.789999999997]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1023,19753.45]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1017,482616.69999999995]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1021,278.8498]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1133,965.7875]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1019,20653.48]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1023,19800.05]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1017,482462.5]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1021,278.6211]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1133,964.9562]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1019,20700.199999999997]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1023,19753.45]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1017,483716.7]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1021,278.5568]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1133,966.1667]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1019,20800.05]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1023,20000.0]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1017,482252.1]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1021,278.5634]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1133,964.8854]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1019,20700.199999999997]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1023,20106.77]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1017,484512.5]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1021,278.5412]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1133,968.9813]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1019,20746.8]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1023,20100.100000000002]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1017,482887.5]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1021,278.8965]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1133,966.0583]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1019,20846.76]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1023,20100.100000000002]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1017,482606.3]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1021,278.5212]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1133,966.9396]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1019,20853.44]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1023,20140.02]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1017,485000.0]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1021,278.8587]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1133,969.5625]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1019,20946.75]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1023,20106.77]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1017,484779.2]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1021,278.6522]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1133,970.0854]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1019,20900.15]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1023,20200.199999999997]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1017,484810.4]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1021,279.0963]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1133,970.0271]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1019,21046.71]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1023,20200.199999999997]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1017,484808.3]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1021,278.8632]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1133,970.2312]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1019,21100.100000000002]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1023,20206.74]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1017,484966.7]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1021,278.992]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1133,969.9896]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1019,21253.45]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1023,20400.15]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1017,485297.9]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1021,278.9231]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1133,970.4687]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1019,21300.05]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1023,20246.8]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1017,484935.4]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1021,279.1051]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1133,969.9396]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1019,21446.75]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1023,20360.09]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1017,485291.7]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1021,278.8232]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1133,970.523]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1019,21453.399999999998]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1023,20600.100000000002]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1017,485397.89999999997]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1021,279.1673]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1133,971.0521]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1019,21500.0]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1023,20600.100000000002]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1017,485562.5]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1021,279.1473]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1133,971.2833]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1019,21546.71]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1023,20753.45]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1017,484933.3]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1021,278.9497]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1133,969.6166]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1019,21500.0]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1023,21100.100000000002]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1017,485479.2]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1021,279.3537]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1133,971.1563]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1019,21553.38]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1023,20900.15]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1017,485829.2]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1021,279.205]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1133,971.6959]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1019,21593.42]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1023,20853.44]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1017,485441.7]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1021,279.4603]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1133,970.5875]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1019,21753.45]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1023,21053.38]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1017,485012.5]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1021,279.0762]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1133,969.9708]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1019,21853.44]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1023,20900.15]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1017,485491.69999999995]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1021,279.1051]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1133,970.8146]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1019,22053.38]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1023,20953.399999999998]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1017,485427.1]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1021,279.0696]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1133,971.3396]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1019,22100.100000000002]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1023,21153.48]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1017,485247.9]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1021,279.3094]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1133,971.0854]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1019,22253.45]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1023,21260.13]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1017,485787.5]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1021,279.2871]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1133,970.3708]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1019,22246.8]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1023,21200.199999999997]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1017,485266.7]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1021,279.2761]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1133,969.4709]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1019,22353.44]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1023,21253.45]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1017,485083.3]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1021,279.4048]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1133,969.1479]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1019,22400.15]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1023,21353.44]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1017,485539.60000000003]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1021,279.245]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1133,969.7208]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1019,22453.399999999998]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1023,21406.690000000002]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1017,485685.4]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1021,279.4959]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1133,969.9479]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1019,22446.75]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1023,21646.809999999998]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1017,485435.4]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1021,279.1739]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1133,969.9729]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1019,22553.38]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1023,21653.48]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1017,485460.39999999997]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1021,279.4936]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1133,969.625]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1019,22640.02]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1023,21693.41]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1017,484368.7]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1021,279.1562]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1133,968.9187]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1019,22500.0]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1023,21753.45]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1017,485820.80000000005]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1021,279.7245]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1133,970.3187]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1019,22653.48]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1023,21806.84]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1017,485670.8]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1021,279.3804]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1133,970.1396]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1019,22700.199999999997]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1023,22000.0]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1017,485775.0]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1021,279.487]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1133,970.3729]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1019,22746.8]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1023,21893.36]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1017,484135.4]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1021,279.4182]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1133,968.6792]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1019,22953.399999999998]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1023,21860.09]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1017,486208.3]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1021,279.9266]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1133,970.9229]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1019,23000.0]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1023,21800.05]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1017,486150.0]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1021,279.6757]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1133,970.9021]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1019,23100.100000000002]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1023,21700.199999999997]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1017,487550.0]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1021,279.7801]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1133,972.2312]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1019,23206.74]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1023,22493.46]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1017,486304.19999999995]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1021,279.5292]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1133,971.2334]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1019,23153.48]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1023,22293.510000000002]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1017,486587.5]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1021,280.0752]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1133,971.8604]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1019,23146.809999999998]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1023,22506.789999999997]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1017,486658.3]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1021,279.6801]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1133,971.3583]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1019,23200.199999999997]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1023,22646.809999999998]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1017,484531.3]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1021,279.7822]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1133,969.1146]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1019,23353.44]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1023,22760.13]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1017,484360.4]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1021,279.7556]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1133,969.125]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1019,23506.789999999997]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1023,23000.0]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1017,486058.3]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1021,279.7556]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1133,970.7937]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1019,23406.690000000002]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1023,22953.399999999998]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1017,486385.4]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1021,279.7845]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1133,971.2729]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1019,23553.38]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1023,23046.71]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1017,484377.1]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1021,279.8999]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1133,969.0459]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1019,23553.38]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1023,23053.38]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1017,486356.3]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1021,280.0486]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1133,971.4188]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1019,23753.45]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1023,22893.36]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1017,486525.0]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1021,279.7046]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1133,971.4063]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1019,23753.45]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1023,23306.84]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1017,486637.5]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1021,280.0864]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1133,971.7375]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1019,23793.510000000002]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1023,22900.15]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1017,486754.2]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1021,279.9621]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1133,971.6292]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1019,23746.8]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1023,23400.15]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1017,486662.5]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1021,279.9532]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1133,973.4583]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1019,23953.399999999998]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1023,23406.690000000002]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1017,486579.2]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1021,280.1308]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1133,973.673]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1019,23900.15]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1023,23300.05]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1017,486908.3]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1021,280.153]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1133,972.6875]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1019,24100.100000000002]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1023,23553.38]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1017,487102.10000000003]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1021,280.2018]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1133,974.7875]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1019,24253.45]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1023,23300.05]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1017,487062.5]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1021,280.0442]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1133,974.6063]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1019,24246.8]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1023,23506.789999999997]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1017,486937.5]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1021,280.3683]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1133,974.4646]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1019,24300.05]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1023,23606.77]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1017,487456.2]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1021,280.3616]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1133,975.1937]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1019,24453.399999999998]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1023,23753.45]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1017,487185.4]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1021,280.2729]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1133,974.9229]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1019,24346.76]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1023,23793.510000000002]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1017,486939.6]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1021,280.3661]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1133,974.3771]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1019,24353.44]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1023,23860.09]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1017,486600.0]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1021,280.1953]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1133,974.1208]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1019,24653.48]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1023,23900.15]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1017,486645.8]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1021,280.1974]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1133,974.2625]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1019,24646.809999999998]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1023,23800.05]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1017,486883.30000000005]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1021,280.2684]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1133,973.7833]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1019,24700.199999999997]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1023,23960.08]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1017,487141.7]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1021,280.1817]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1133,974.6875]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1019,24860.09]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1023,24206.74]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1017,487450.0]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1021,280.4926]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1133,974.9042]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1019,25093.42]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1023,23806.84]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1017,487220.8]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1021,280.4149]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1133,974.6937]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1019,24860.09]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1023,23913.48]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1017,487406.3]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1021,280.3084]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1133,974.6271]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1019,25100.100000000002]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1023,24140.02]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1017,487197.9]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1021,280.7657]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1133,974.9666]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1019,25200.199999999997]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1023,24200.199999999997]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1017,487683.3]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1021,280.5193]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1133,974.1187]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1019,25300.05]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1023,24313.379999999997]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1017,487487.5]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1021,280.617]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1133,973.8542]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1019,25453.399999999998]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1023,24053.38]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1017,487145.8]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1021,280.8523]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1133,975.0375]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1019,25340.11]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1023,23960.08]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1017,487506.3]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1021,280.3572]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1133,974.9375]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1019,25440.07]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1023,24400.15]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1017,487647.89999999997]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1021,280.3527]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1133,974.8937]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1019,25453.399999999998]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1023,24500.0]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1017,487431.2]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1021,280.7213]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1133,975.3375]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1019,25446.75]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1023,24406.690000000002]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1017,487566.7]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1021,280.4105]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1133,975.2855]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1019,25806.84]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1023,24680.08]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1017,487572.9]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1021,280.4083]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1133,974.1125]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1019,25640.02]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1023,24366.76]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1017,487743.7]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1021,280.7745]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1133,973.7895]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1019,25806.84]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1023,24386.82]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1017,487675.0]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1021,280.4771]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1133,974.1979]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1019,25846.76]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1023,24393.36]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1017,487829.2]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1021,280.375]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1133,975.2896]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1019,26046.71]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1023,24646.809999999998]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1017,487560.4]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1021,280.93]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1133,974.9916]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1019,26000.0]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1023,24766.670000000002]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1017,487787.5]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1021,280.4926]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1133,974.6542]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1019,26146.809999999998]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1023,24680.08]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1017,487835.39999999997]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1021,280.5326]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1133,974.1854]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1019,26100.100000000002]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1023,25460.08]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1017,486064.6]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1021,280.8789]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1133,972.3813]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1019,26153.48]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1023,25500.0]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1017,486610.4]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1021,280.7901]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1133,972.7833]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1019,26253.45]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1023,25106.77]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1017,487420.8]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1021,280.5903]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1133,973.752]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1019,26346.76]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1023,25600.100000000002]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1017,486177.1]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1021,280.8856]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1133,972.4604]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1019,26253.45]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1023,25553.38]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1017,487700.0]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1021,281.0787]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1133,973.8854]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1019,26400.15]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1023,25806.84]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1017,487685.4]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1021,280.5881]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1133,975.0687]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1019,26346.76]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1023,25753.45]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1017,487443.8]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1021,280.5459]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1133,973.5563]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1019,26453.399999999998]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1023,25900.15]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1017,487625.0]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1021,281.0188]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1133,973.925]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1019,26553.38]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1023,25993.46]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1017,486820.80000000005]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1021,280.7547]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1133,974.5583]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1019,26800.05]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1023,25560.17]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1017,487083.3]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1021,280.3749]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1133,974.5625]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1019,26860.09]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1023,25753.45]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1017,487793.8]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1021,280.628]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1133,974.5605]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1019,26800.05]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1023,25946.75]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1017,487872.9]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1021,280.8744]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1133,974.075]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1019,26753.45]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1023,25900.15]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1017,486345.8]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1021,280.6835]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1133,972.6625]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1019,27006.789999999997]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1023,26106.77]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1017,487958.3]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1021,280.657]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1133,974.5521]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1019,27146.809999999998]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1023,26400.15]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1017,489727.10000000003]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1021,281.0187]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1133,976.4563]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1019,27053.38]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1023,26146.809999999998]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1017,488264.6]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1021,281.092]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1133,975.1125]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1019,27153.48]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1023,26153.48]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1017,488060.4]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1021,280.9721]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1133,974.75]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1019,27100.100000000002]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1023,26353.44]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1017,488064.6]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1021,280.839]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1133,974.9688]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1019,27300.05]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1023,26400.15]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1017,488043.8]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1021,281.1053]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1133,974.9271]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1019,27400.15]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1023,26553.38]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1017,488047.9]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1021,281.0099]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1133,974.8125]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1019,27453.399999999998]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1023,26700.199999999997]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1017,486275.0]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1021,280.8523]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1133,972.7021]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1019,27353.44]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1023,26653.48]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1017,488252.1]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1021,280.608]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1133,974.9042]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1019,27493.46]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1023,26700.199999999997]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1017,487889.6]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1021,280.839]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1133,974.6834]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1019,27406.690000000002]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1023,26640.02]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1017,488352.10000000003]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1021,281.2341]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1133,975.1167]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1019,27500.0]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1023,26700.199999999997]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1017,488245.8]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1021,281.0187]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1133,974.8604]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1019,27700.199999999997]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1023,26853.44]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1017,487697.9]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1021,280.8545]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1133,974.3979]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1019,27546.71]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1023,26853.44]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1017,488193.8]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1021,280.8633]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1133,974.8938]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1019,27640.02]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1023,26793.510000000002]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1017,488758.30000000005]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1021,281.0987]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1133,975.5812]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1019,27500.0]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1023,26953.399999999998]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1017,488164.60000000003]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1021,280.9166]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1133,975.0479]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1019,27653.48]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1023,27000.0]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1017,488131.3]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1021,280.8678]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1133,974.8626]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1019,27646.809999999998]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1023,27000.0]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1017,486466.7]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1021,280.91]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1133,973.2271]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1019,27906.690000000002]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1023,26853.44]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1017,488389.6]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1021,281.2208]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1133,975.1417]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1019,27900.15]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1023,27153.48]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1017,488406.3]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1021,280.7791]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1133,975.123]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1019,27893.36]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1023,27093.42]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1017,488354.2]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1021,280.7213]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1133,975.1105]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1019,27953.399999999998]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1023,27193.41]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1017,488452.1]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1021,280.89]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1133,975.275]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1019,27833.43]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1023,27153.48]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1017,488764.6]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1021,281.1964]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1133,975.5604]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1019,27860.09]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1023,27346.76]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1017,486266.7]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1021,281.092]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1133,972.65]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1019,27800.05]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1023,27400.15]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1017,488447.9]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1021,280.7856]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1133,975.0687]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1019,27953.399999999998]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1023,27353.44]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1017,488612.5]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1021,280.7035]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1133,975.6854]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1019,27893.36]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1023,27293.510000000002]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1017,486856.3]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1021,281.1852]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1133,973.2584]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1019,28006.789999999997]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1023,27466.86]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1017,486602.10000000003]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1021,280.9788]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1133,973.0813]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1019,28400.15]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1023,27600.100000000002]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1017,486639.6]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1021,281.3517]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1133,973.1667]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1019,28300.05]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1023,27693.41]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1017,488800.0]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1021,280.8233]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1133,975.6583]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1019,28353.44]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1023,27606.77]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1017,488872.9]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1021,281.0388]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1133,975.6896]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1019,28506.789999999997]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1023,27800.05]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1017,488497.9]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1021,281.3163]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1133,975.5937]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1019,28453.399999999998]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1023,27706.74]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1017,488520.8]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1021,281.2829]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1133,975.9125]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1019,28706.74]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1023,27800.05]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1017,488581.2]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1021,281.1808]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1133,975.8958]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1019,28600.100000000002]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1023,27746.8]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1017,489077.1]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1021,281.2163]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1133,978.1438]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1019,28700.199999999997]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1023,27953.399999999998]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1017,488964.60000000003]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1021,281.647]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1133,978.35]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1019,28506.789999999997]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1023,28006.789999999997]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1017,489175.0]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1021,281.3252]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1133,976.6708]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1019,28753.45]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1023,28100.100000000002]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1017,489243.7]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1021,281.1142]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1133,976.7437]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1019,28553.38]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1023,28100.100000000002]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1017,488989.6]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1021,281.4184]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1133,976.5521]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1019,28700.199999999997]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1023,28100.100000000002]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1017,488987.5]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1021,281.4983]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1133,977.9333]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1019,28793.510000000002]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1023,28206.74]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1017,489260.4]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1021,281.3939]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1133,977.1396]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1019,28960.08]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1023,28100.100000000002]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1017,489170.8]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1021,281.2852]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1133,978.1333]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1019,29106.77]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1023,28200.199999999997]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1017,488954.2]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1021,281.5072]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1133,975.923]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1019,29253.45]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1023,28253.45]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1017,489066.7]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1021,281.263]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1133,976.4834]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1019,29153.48]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1023,28353.44]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1017,489185.4]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1021,281.2518]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1133,977.1479]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1019,29246.8]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1023,28500.0]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1017,488693.8]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1021,281.3852]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1133,976.3563]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1019,29246.8]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1023,28700.199999999997]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1017,488881.3]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1021,281.4072]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1133,977.6771]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1019,29040.17]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1023,28546.71]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1017,489145.8]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1021,281.3407]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1133,978.4729]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1019,28906.690000000002]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1023,28500.0]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1017,489114.6]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1021,281.5072]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1133,978.6167]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1019,29360.09]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1023,28500.0]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1017,489018.7]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1021,281.6626]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1133,977.05]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1019,29346.76]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1023,28500.0]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1017,489212.5]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1021,281.6381]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1133,979.05]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1019,29206.74]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1023,28593.42]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1017,489372.9]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1021,281.5182]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1133,978.7125]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1019,29766.670000000002]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1023,28606.77]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1017,489258.30000000005]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1021,281.6782]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1133,978.8521]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1019,29553.38]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1023,28900.15]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1017,489116.69999999995]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1021,281.8312]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1133,977.3334]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1019,29733.329999999998]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1023,28953.399999999998]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1017,488935.4]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1021,281.5893]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1133,978.4146]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1019,30160.03]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1023,28900.15]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1017,489029.2]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1021,281.334]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1133,977.8417]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1019,29826.76]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1023,29000.0]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1017,488633.30000000005]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1021,281.5871]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1133,975.4896]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1019,29393.36]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1023,29106.77]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1017,489108.3]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1021,281.4649]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1133,978.4625]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1019,29773.46]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1023,29200.199999999997]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1017,489375.0]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1021,281.3851]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1133,978.6021]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1019,30053.38]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1023,29200.199999999997]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1017,489277.10000000003]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1021,281.4361]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1133,978.1979]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1019,30406.690000000002]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1023,29206.74]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1017,488850.0]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1021,281.5139]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1133,977.2271]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1019,30246.8]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1023,29253.45]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1017,488893.7]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1021,281.3095]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1133,976.077]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1019,30300.05]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1023,29300.05]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1017,489454.2]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1021,280.9855]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1133,978.0896]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1019,30506.789999999997]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1023,29406.690000000002]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1017,488833.3]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1021,281.6403]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1133,976.6166]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1019,30553.38]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1023,29346.76]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1017,489350.0]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1021,281.5449]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1133,976.9625]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1019,30300.05]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1023,29346.76]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1017,489114.6]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1021,281.2342]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1133,977.775]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1019,30560.17]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1023,29500.0]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1017,489658.3]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1021,281.6891]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1133,979.1166]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1019,30493.46]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1023,29766.670000000002]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1017,489414.60000000003]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1021,281.7158]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1133,978.7729]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1019,30606.77]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1023,30000.0]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1017,489483.3]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1021,281.4828]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1133,979.2062]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1019,30846.76]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1023,30053.38]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1017,489529.2]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1021,281.5715]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1133,978.7855]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1019,30953.399999999998]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1023,29446.75]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1017,489558.3]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1021,281.869]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1133,978.9166]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1019,31060.17]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1023,29773.46]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1017,489266.7]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1021,281.7425]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1133,977.275]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1019,31053.38]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1023,29780.05]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1017,489208.3]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1021,281.3207]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1133,978.5083]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1019,31300.05]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1023,30153.48]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1017,489081.2]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1021,281.5027]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1133,976.0875]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1019,31246.8]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1023,30200.199999999997]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1017,488972.89999999997]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1021,281.3295]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1133,976.0916]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1019,31200.199999999997]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1023,30300.05]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1017,488977.10000000003]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1021,281.1852]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1133,977.6709]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1019,31200.199999999997]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1023,30406.690000000002]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1017,488785.39999999997]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1021,281.4295]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1133,975.9625]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1019,31153.48]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1023,30300.05]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1017,488181.2]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1021,281.5982]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1133,975.6645]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1019,31253.45]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1023,30353.44]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1017,488677.1]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1021,281.3696]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1133,976.0167]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1019,31406.690000000002]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1023,30300.05]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1017,488966.7]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1021,281.2852]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1133,977.8688]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1019,31493.46]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1023,30453.399999999998]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1017,489079.2]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1021,281.7248]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1133,977.4146]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1019,31153.48]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1023,30553.38]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1017,489043.8]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1021,281.6337]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1133,978.4917]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1019,31406.690000000002]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1023,30546.71]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1017,489041.7]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1021,281.4517]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1133,976.7042]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1019,31506.789999999997]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1023,30646.809999999998]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1017,489045.8]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1021,281.678]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1133,976.627]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1019,31706.74]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1023,30653.48]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1017,488347.89999999997]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1021,281.7646]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1133,976.4979]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1019,31706.74]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1023,30600.100000000002]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1017,488920.8]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1021,281.2652]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1133,977.9708]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1019,31753.45]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1023,30800.05]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1017,488854.2]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1021,281.4606]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1133,976.1771]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1019,31846.76]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1023,30846.76]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1017,488672.9]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1021,281.6226]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1133,976.6646]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1019,31900.15]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1023,30746.8]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1017,489058.3]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1021,281.5426]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1133,977.2645]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1019,31693.41]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1023,30753.45]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1017,488479.2]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1021,281.4161]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1133,975.6021]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1019,32006.79]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1023,30893.36]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1017,488712.5]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1021,281.4828]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1133,975.7312]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1019,32053.39]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1023,30853.44]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1017,488795.8]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1021,281.4717]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1133,976.0437]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1019,31840.11]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1023,30700.199999999997]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1017,488520.8]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1021,281.1187]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1133,975.6395]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1019,31906.690000000002]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1023,30953.399999999998]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1017,488866.69999999995]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1021,281.3939]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1133,976.3875]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1019,32306.84]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1023,31000.0]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1017,488939.6]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1021,281.667]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1133,977.1563]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1019,32506.79]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1023,31106.77]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1017,488197.9]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1021,281.4494]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1133,976.1833]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1019,31893.36]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1023,31000.0]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1017,488829.2]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1021,281.2519]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1133,976.2563]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1019,32200.2]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1023,31206.74]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1017,488575.0]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1021,281.6026]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1133,976.0792]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1019,32460.079999999998]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1023,31200.199999999997]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1017,488750.0]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1021,281.3496]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1133,976.3979]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1019,32600.1]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1023,31300.05]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1017,488745.8]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1021,281.3584]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1133,976.5666]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1019,32546.71]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1023,31500.0]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1017,489079.2]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1021,281.8246]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1133,978.3667]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1019,32506.79]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1023,31446.75]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1017,488652.10000000003]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1021,281.7936]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1133,976.0375]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1019,32700.2]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1023,31406.690000000002]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1017,488829.2]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1021,281.5205]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1133,976.5667]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1019,32600.1]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1023,31500.0]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1017,488762.5]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1021,281.0809]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1133,976.0687]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1019,32700.2]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1023,31813.379999999997]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1017,488681.2]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1021,281.6848]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1133,976.1458]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1019,32500.0]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1023,31786.719999999998]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1017,489093.8]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1021,281.667]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1133,978.9875]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1019,32600.1]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1023,31646.809999999998]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1017,489285.39999999997]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1021,281.6981]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1133,979.15]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1019,32653.480000000003]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1023,31700.199999999997]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1017,489177.1]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1021,281.6026]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1133,978.9396]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1019,32700.2]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1023,31753.45]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1017,489004.2]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1021,281.7358]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1133,978.1375]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1019,32693.41]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1023,31700.199999999997]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1017,489102.10000000003]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1021,281.7847]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1133,978.7229]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1019,32706.740000000005]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1023,31800.05]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1017,488893.7]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1021,281.5827]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1133,978.2916]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1019,33160.03]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1023,31853.44]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1017,489112.5]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1021,281.5272]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1133,978.9646]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1019,32993.46]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1023,32053.39]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1017,488797.9]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1021,281.6492]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1133,976.8583]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1019,33153.48]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1023,32000.0]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1017,488708.3]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1021,281.485]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1133,977.6708]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1019,33146.810000000005]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1023,31953.399999999998]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1017,488604.2]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1021,281.6204]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1133,976.3396]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1019,33253.450000000004]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1023,32053.39]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1017,488372.9]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1021,281.2475]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1133,975.225]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1019,33300.049999999996]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1023,32200.2]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1017,487802.1]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1021,281.3384]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1133,974.2709]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1019,33353.44]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1023,32100.1]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1017,487452.1]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1021,280.4527]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1133,973.2104]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1019,33353.44]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1023,32100.1]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1017,486935.4]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1021,280.2928]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1133,972.4958]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1019,33400.149999999994]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1023,32100.1]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1017,487539.60000000003]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1021,279.7268]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1133,973.1625]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1019,33553.39]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1023,32200.2]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1017,487675.0]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1021,280.0997]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1133,973.2917]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1019,33546.71]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1023,32253.45]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1017,487518.7]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1021,280.3438]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1133,973.4875]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1019,33600.1]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1023,32300.05]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1017,487754.2]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1021,280.4882]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1133,973.223]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1019,33553.39]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1023,32400.149999999998]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1017,487616.69999999995]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1021,280.1152]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1133,973.0542]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1019,33500.0]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1023,32600.1]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1017,487875.0]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1021,280.1508]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1133,973.2896]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1019,33453.4]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1023,32546.71]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1017,487831.2]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1021,280.4704]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1133,973.6437]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1019,33206.740000000005]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1023,32500.0]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1017,487893.7]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1021,280.4859]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1133,973.8208]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1019,33706.740000000005]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1023,32553.39]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1017,487666.7]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1021,280.3172]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1133,973.5188]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1019,33793.509999999995]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1023,32706.740000000005]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1017,487862.5]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1021,280.0286]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1133,973.2542]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1019,33853.44]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1023,32753.45]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1017,486316.7]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1021,280.2973]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1133,973.2355]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1019,33853.44]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1023,32700.2]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1017,487829.2]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1021,280.3528]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1133,973.398]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1019,33960.079999999994]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1023,32853.44]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1017,486004.2]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1021,280.3506]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1133,971.475]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1019,34006.79]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1023,32900.149999999994]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1017,487716.7]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1021,279.942]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1133,972.5896]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1019,34146.810000000005]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1023,32800.049999999996]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1017,487841.7]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1021,280.042]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1133,973.3167]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1019,34046.71]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1023,32953.4]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1017,487645.8]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1021,280.3905]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1133,972.7875]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1019,33600.1]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1023,32946.75]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1017,486304.19999999995]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1021,280.3994]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1133,971.9188]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1019,33940.07]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1023,32953.4]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1017,487097.89999999997]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1021,280.4882]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1133,972.6979]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1019,33793.509999999995]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1023,33300.049999999996]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1017,487637.5]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1021,279.8333]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1133,973.2187]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1019,33926.69]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1023,33146.810000000005]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1017,487593.8]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1021,279.8688]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1133,972.9042]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1019,34206.740000000005]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1023,33100.1]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1017,487527.10000000003]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1021,280.1929]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1133,973.1667]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1019,34626.759999999995]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1023,33246.8]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1017,487687.5]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1021,280.3727]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1133,973.3271]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1019,34466.67]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1023,33153.48]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1017,487887.5]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1021,280.1796]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1133,973.4062]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1019,33953.4]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1023,33200.200000000004]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1017,487860.4]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1021,279.8976]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1133,973.5125]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1019,33993.46]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1023,33300.049999999996]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1017,486256.3]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1021,280.0864]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1133,971.973]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1019,34306.840000000004]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1023,33300.049999999996]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1017,487568.8]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1021,280.395]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1133,972.9375]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1019,34213.41]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1023,33446.75]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1017,486264.6]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1021,280.2884]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1133,971.9188]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1019,34186.729999999996]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1023,33406.689999999995]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1017,487462.5]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1021,280.4194]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1133,972.7417]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1019,34300.049999999996]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1023,33400.149999999994]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1017,486125.0]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1021,280.2195]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1133,971.85]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1019,35100.1]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1023,33546.71]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1017,487883.30000000005]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1021,280.1441]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1133,973.5041]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1019,35093.43]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1023,33600.1]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1017,487731.3]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1021,280.1019]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1133,973.1751]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1019,35306.840000000004]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1023,33546.71]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1017,486166.7]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1021,280.2106]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1133,971.8417]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1019,35493.46]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1023,33653.48]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1017,487910.39999999997]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1021,280.4082]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1133,973.5812]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1019,35246.78999999999]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1023,33646.810000000005]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1017,487610.4]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1021,280.4326]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1133,973.3729]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1019,35400.149999999994]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1023,33753.450000000004]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1017,487379.2]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1021,280.0687]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1133,973.2104]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1019,35446.74]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1023,33653.48]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1017,487512.5]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1021,280.002]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1133,973.3521]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1019,35553.39]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1023,33800.049999999996]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1017,487747.9]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1021,280.4815]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1133,973.825]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1019,35100.1]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1023,33853.44]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1017,486354.2]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1021,280.5281]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1133,972.575]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1019,35340.1]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1023,33900.149999999994]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1017,486462.5]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1021,280.7346]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1133,972.7354]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1019,35193.41]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1023,34000.0]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1017,488277.10000000003]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1021,280.6236]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1133,973.2896]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1019,34400.149999999994]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1023,34200.200000000004]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1017,488356.3]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1021,280.6147]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1133,975.1334]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1019,34880.090000000004]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1023,34300.049999999996]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1017,488287.5]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1021,280.6858]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1133,974.9667]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1019,34520.049999999996]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1023,34246.78999999999]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1017,488400.0]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1021,280.6747]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1133,975.2979]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1019,35313.380000000005]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1023,34573.439999999995]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1017,488325.0]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1021,280.8433]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1133,974.7542]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1019,35660.03]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1023,34353.44]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1017,486414.60000000003]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1021,280.8212]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1133,972.6188]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1019,35300.049999999996]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1023,34400.149999999994]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1017,486860.4]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1021,280.8856]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1133,973.4667]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1019,35453.4]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1023,34446.74]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1017,486556.2]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1021,280.648]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1133,972.8708]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1019,35540.170000000006]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1023,34346.76]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1017,486375.0]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1021,280.3172]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1133,972.8708]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1019,35246.78999999999]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1023,34673.36]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1017,488816.7]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1021,280.6325]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1133,975.5646]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1019,35313.380000000005]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1023,34300.049999999996]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1017,488820.80000000005]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1021,280.9123]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1133,975.5916]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1019,35473.4]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1023,34353.44]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1017,488968.8]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1021,280.9633]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1133,975.6376]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1019,35886.82]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1023,35100.1]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1017,488975.0]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1021,281.0543]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1133,975.8042]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1019,35446.74]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1023,34773.45]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1017,488647.89999999997]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1021,281.1387]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1133,975.65]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1019,35553.39]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1023,35100.1]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1017,488783.3]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1021,280.9145]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1133,975.652]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1019,35766.67]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1023,35153.48]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1017,489002.1]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1021,280.8701]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1133,976.1084]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1019,35586.770000000004]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1023,35246.78999999999]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1017,488958.3]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1021,280.8501]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1133,976.4854]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1019,35553.39]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1023,35253.450000000004]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1017,489062.5]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1021,281.0742]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1133,976.3667]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1019,35860.09]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1023,35200.200000000004]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1017,488870.8]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1021,281.1209]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1133,975.9562]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1019,36106.77]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1023,35200.200000000004]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1017,488914.60000000003]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1021,281.2851]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1133,976.2729]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1019,36233.33]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1023,35200.200000000004]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1017,489758.30000000005]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1021,281.4561]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1133,977.7666]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1019,35900.149999999994]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1023,35453.4]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1017,489685.4]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1021,281.738]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1133,977.5958]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1019,35740.119999999995]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1023,35453.4]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1017,489493.7]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1021,281.5715]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1133,975.9499]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1019,36066.719999999994]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1023,35600.1]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1017,489508.30000000005]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1021,281.6182]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1133,976.2333]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1019,36033.380000000005]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1023,35600.1]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1017,489858.3]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1021,281.3562]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1133,977.8375]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1019,35900.149999999994]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1023,35653.48]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1017,489502.1]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1021,281.4938]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1133,976.2042]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1019,35506.79]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1023,35600.1]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1017,489606.3]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1021,281.5404]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1133,977.2626]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1019,35966.86]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1023,35800.049999999996]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1017,489658.3]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1021,281.5849]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1133,977.4166]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1019,36033.380000000005]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1023,35800.049999999996]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1017,489327.1]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1021,281.6026]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1133,976.8229]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1019,35593.43]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1023,35913.48]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1017,489683.3]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1021,281.425]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1133,977.3521]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1019,35640.02]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1023,35846.76]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1017,489779.2]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1021,281.5516]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1133,977.4521]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1019,35920.15]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1023,35900.149999999994]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1017,489560.4]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1021,281.2963]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1133,977.3083]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1019,36286.72]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1023,35953.4]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1017,489372.9]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1021,281.2008]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1133,976.8104]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1019,35793.509999999995]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1023,36100.1]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1017,489481.3]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1021,281.2408]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1133,976.8834]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1019,36200.200000000004]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1023,36100.1]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1017,489433.3]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1021,281.2741]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1133,977.1687]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1019,36413.48]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1023,36100.1]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1017,489860.4]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1021,281.5116]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1133,978.975]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1019,36246.78999999999]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1023,36000.0]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1017,489822.9]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1021,281.7514]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1133,977.4416]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1019,36253.450000000004]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1023,36153.48]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1017,489420.8]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1021,281.6493]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1133,976.5854]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1019,36553.39]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1023,36146.810000000005]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1017,489291.7]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1021,281.5294]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1133,976.7938]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1019,36366.76]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1023,36400.149999999994]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1017,489697.9]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1021,281.4872]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1133,977.7458]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1019,36640.02]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1023,36200.200000000004]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1017,488477.10000000003]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1021,281.4516]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1133,977.075]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1019,36066.719999999994]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1023,36206.740000000005]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1017,489870.8]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1021,281.465]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1133,977.7041]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1019,35906.689999999995]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1023,36553.39]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1017,489789.60000000003]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1021,281.4007]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1133,977.4813]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1019,36460.079999999994]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1023,36553.39]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1017,489831.2]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1021,281.3317]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1133,977.4875]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1019,36753.450000000004]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1023,36646.810000000005]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1017,489935.4]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1021,281.6581]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1133,977.8062]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1019,36800.049999999996]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1023,36493.46]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1017,489712.5]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1021,281.7158]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1133,977.4667]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1019,37053.39]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1023,36500.0]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1017,488952.1]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1021,281.5405]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1133,976.4354]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1019,36733.33]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1023,36700.200000000004]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1017,489670.8]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1021,281.4384]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1133,977.6291]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1019,36146.810000000005]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1023,36653.48]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1017,489858.3]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1021,281.4872]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1133,977.2437]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1019,36453.4]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1023,36700.200000000004]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1017,488039.60000000003]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1021,281.394]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1133,975.9042]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1019,36393.36]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1023,36746.78999999999]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1017,488354.2]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1021,281.4072]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1133,976.2209]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1019,35940.07]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1023,36853.44]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1017,489639.6]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1021,281.6093]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1133,977.1188]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1019,36453.4]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1023,36853.44]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1017,489597.89999999997]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1021,281.5361]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1133,977.3083]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1019,36853.44]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1023,36700.200000000004]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1017,489506.3]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1021,281.6514]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1133,977.373]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1019,36540.170000000006]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1023,36946.74]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1017,488350.0]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1021,281.7669]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1133,976.5312]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1019,36673.36]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1023,36746.78999999999]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1017,488514.6]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1021,281.7603]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1133,976.3771]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1019,37046.71]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1023,36853.44]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1017,488185.4]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1021,281.9534]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1133,976.6583]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1019,36693.41]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1023,37000.0]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1017,488091.7]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1021,281.7846]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1133,975.8813]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1019,36313.380000000005]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1023,36940.07]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1017,488343.8]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1021,281.6404]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1133,976.4625]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1019,36540.170000000006]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1023,37000.0]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1017,488254.2]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1021,281.5671]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1133,977.1063]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1019,36553.39]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1023,37153.48]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1017,488529.2]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1021,281.6515]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1133,976.7771]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1019,36340.1]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1023,37246.78999999999]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1017,488502.1]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1021,281.7358]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1133,977.1563]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1019,36720.07]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1023,37253.450000000004]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1017,488389.6]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1021,281.7514]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1133,976.8604]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1019,37006.79]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1023,37246.78999999999]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1017,488329.2]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1021,281.909]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1133,976.4625]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1019,36493.46]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1023,37253.450000000004]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1017,488250.0]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1021,282.0133]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1133,974.3354]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1019,36913.48]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1023,37393.36]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1017,488410.39999999997]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1021,281.7913]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1133,975.0333]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1019,36906.689999999995]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1023,37246.78999999999]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1017,488745.8]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1021,281.9911]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1133,976.7666]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1019,36886.82]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1023,37353.44]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1017,488279.2]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1021,281.7891]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1133,976.7188]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1019,37000.0]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1023,37506.79]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1017,488272.89999999997]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1021,281.4206]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1133,976.3083]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1019,37006.79]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1023,37560.17]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1017,489731.3]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1021,281.5272]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1133,977.5501]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1019,37186.729999999996]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1023,37600.1]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1017,488362.5]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1021,281.6847]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1133,977.7562]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1019,37213.41]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1023,37500.0]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1017,490337.5]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1021,281.6958]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1133,978.7354]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1019,37446.74]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1023,37500.0]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1017,488095.8]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1021,281.6982]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1133,976.425]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1019,37446.74]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1023,37693.41]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1017,488297.9]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1021,281.7425]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1133,976.3146]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1019,37306.840000000004]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1023,37600.1]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1017,490547.9]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1021,281.9179]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1133,978.9604]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1019,37406.689999999995]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1023,37800.049999999996]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1017,490435.4]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1021,282.1998]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1133,978.9667]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1019,37340.1]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1023,37746.78999999999]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1017,490614.6]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1021,282.0155]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1133,979.1625]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1019,37100.1]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1023,37753.450000000004]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1017,489452.1]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1021,281.8557]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1133,976.7667]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1019,37206.740000000005]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1023,37853.44]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1017,490031.3]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1021,281.6514]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1133,977.848]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1019,37200.200000000004]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1023,37900.149999999994]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1017,490252.1]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1021,281.8668]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1133,978.6709]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1019,37186.729999999996]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1023,37853.44]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1017,490427.1]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1021,281.567]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1133,978.6167]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1019,36906.689999999995]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1023,37946.74]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1017,488368.7]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1021,281.687]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1133,976.6604]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1019,37300.049999999996]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1023,38000.0]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1017,488697.9]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1021,281.6559]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1133,977.0396]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1019,37146.810000000005]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1023,38000.0]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1017,488822.9]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1021,281.7868]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1133,977.2729]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1019,37506.79]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1023,37900.149999999994]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1017,490187.5]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1021,282.0089]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1133,977.1938]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1019,37706.740000000005]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1023,38046.71]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1017,490010.4]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1021,282.0044]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1133,978.3125]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1019,37546.71]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1023,38106.77]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1017,488825.0]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1021,282.0555]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1133,977.0917]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1019,37453.4]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1023,38200.200000000004]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1017,490518.7]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1021,282.0512]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1133,978.3874]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1019,37953.4]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1023,38300.049999999996]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1017,488435.4]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1021,282.0932]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1133,976.5708]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1019,37653.48]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1023,38246.78999999999]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1017,488612.5]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1021,281.8446]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1133,975.4333]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1019,38400.149999999994]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1023,38100.1]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1017,488808.3]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1021,281.8757]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1133,977.1708]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1019,37946.74]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1023,38300.049999999996]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1017,488389.6]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1021,281.6515]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1133,975.2959]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1019,38160.03]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1023,38493.46]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1017,488608.3]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1021,281.7358]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1133,977.025]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1019,38086.770000000004]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1023,38346.76]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1017,488293.8]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1021,281.8068]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1133,976.5605]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1019,38000.0]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1023,38453.4]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1017,490237.5]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1021,282.0532]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1133,978.6062]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1019,38553.39]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1023,38346.76]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1017,489477.10000000003]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1021,281.9801]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1133,976.8896]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1019,38346.76]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1023,38300.049999999996]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1017,490137.5]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1021,281.8646]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1133,978.4437]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1019,38200.200000000004]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1023,38406.689999999995]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1017,488527.10000000003]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1021,282.0422]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1133,977.4188]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1019,37700.200000000004]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1023,38753.450000000004]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1017,490400.0]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1021,281.9289]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1133,978.1667]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1019,38360.09]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1023,38700.200000000004]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1017,488068.8]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1021,281.8247]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1133,976.4334]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1019,38246.78999999999]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1023,38646.810000000005]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1017,489812.5]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1021,281.5072]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1133,979.0417]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1019,38240.119999999995]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1023,38453.4]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1017,489370.8]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1021,281.6515]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1133,977.1875]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1019,38253.450000000004]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1023,38500.0]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1017,489775.0]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1021,281.7158]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1133,977.3688]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1019,38306.840000000004]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1023,38706.740000000005]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1017,489808.3]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1021,281.6848]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1133,977.3333]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1019,38406.689999999995]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1023,38700.200000000004]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1017,489847.89999999997]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1021,281.7846]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1133,977.5271]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1019,38700.200000000004]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1023,38700.200000000004]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1017,489835.39999999997]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1021,281.5804]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1133,977.4562]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1019,38800.049999999996]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1023,38700.200000000004]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1017,489658.3]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1021,281.4672]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1133,977.0208]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1019,38740.119999999995]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1023,38800.049999999996]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1017,489335.39999999997]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1021,281.5893]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1133,976.8937]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1019,38753.450000000004]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1023,38800.049999999996]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1017,488418.8]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1021,281.3518]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1133,976.3271]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1019,38960.079999999994]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1023,38693.41]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1017,489843.8]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1021,281.6603]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1133,977.3625]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1019,38700.200000000004]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1023,38860.09]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1017,488210.39999999997]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1021,281.7225]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1133,975.9625]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1019,38653.48]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1023,38900.149999999994]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1017,488606.3]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1021,281.627]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1133,975.1771]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1019,38653.48]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1023,39000.0]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1017,489581.2]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1021,281.5538]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1133,977.0187]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1019,38946.74]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1023,39000.0]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1017,489785.39999999997]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1021,281.5294]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1133,978.0229]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1019,38900.149999999994]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1023,38953.4]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1017,488425.0]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1021,281.7558]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1133,976.8688]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1019,38846.76]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1023,39000.0]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1017,488081.2]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1021,281.8646]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1133,976.5395]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1019,38853.44]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1023,39100.1]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1017,490300.0]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1021,281.98]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1133,978.6229]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1019,38846.76]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1023,39100.1]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1017,488531.3]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1021,282.0955]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1133,976.6251]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1019,38913.48]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1023,39200.200000000004]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1017,488793.8]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1021,281.9423]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1133,977.5959]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1019,38993.46]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1023,39146.810000000005]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1017,490493.7]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1021,281.909]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1133,979.0104]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1019,39046.71]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1023,39153.48]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1017,488577.1]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1021,281.8979]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1133,976.8063]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1019,39106.77]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1023,38700.200000000004]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1017,488393.7]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1021,281.5849]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1133,976.675]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1019,38953.4]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1023,32813.43]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1017,488518.7]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1021,281.8379]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1133,976.6312]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1019,38893.36]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1023,31993.46]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1017,488745.8]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1021,281.798]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1133,977.0083]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1019,38606.77]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1023,31746.8]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1017,488100.0]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1021,281.6537]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1133,975.9333]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1019,39013.46]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1023,31600.100000000002]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1017,488291.7]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1021,281.8179]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1133,975.7313]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1019,35040.07]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1023,31500.0]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1017,488381.3]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1021,281.6093]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1133,976.0667]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1019,31940.07]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1023,31500.0]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1017,488216.7]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1021,281.6736]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1133,974.5063]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1019,31646.809999999998]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1023,31500.0]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1017,488581.2]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1021,281.8601]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1133,976.352]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1019,31446.75]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1023,31400.15]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1017,490391.7]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1021,281.7691]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1133,978.8459]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1019,31400.15]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1023,31453.399999999998]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1017,488604.2]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1021,281.6781]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1133,976.9021]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1019,31300.05]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1023,31453.399999999998]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1017,490541.7]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1021,281.8202]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1133,978.475]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1019,31300.05]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1023,31453.399999999998]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1017,488614.6]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1021,281.7159]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1133,976.7813]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1019,31300.05]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1023,31446.75]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1017,488772.89999999997]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1021,281.949]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1133,977.3896]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1019,31253.45]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1023,31453.399999999998]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1017,489008.30000000005]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1021,281.8113]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1133,977.2375]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1019,31300.05]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1023,31500.0]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1017,488891.7]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1021,281.8734]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1133,975.6438]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1019,31300.05]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1023,31646.809999999998]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1017,488993.7]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1021,281.6803]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1133,977.3916]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1019,31300.05]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1023,31600.100000000002]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1017,488320.80000000005]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1021,281.9001]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1133,977.7416]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1019,31400.15]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1023,31600.100000000002]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1017,488575.0]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1021,281.8268]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1133,978.5042]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1019,31400.15]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1023,31700.199999999997]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1017,488341.7]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1021,281.7114]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1133,978.2167]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1019,31400.15]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1023,31700.199999999997]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1017,490916.7]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1021,281.8646]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1133,979.0375]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1019,31500.0]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1023,31753.45]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1017,488722.89999999997]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1021,281.6515]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1133,976.9812]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1019,31546.71]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1023,31800.05]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1017,488975.0]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1021,281.818]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1133,977.2271]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1019,31500.0]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1023,31800.05]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1017,491050.0]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1021,281.9179]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1133,979.2917]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1019,31600.100000000002]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1023,31846.76]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1017,488891.7]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1021,281.9423]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1133,977.1042]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1019,31600.100000000002]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1023,31900.15]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1017,491029.2]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1021,281.8512]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1133,979.3396]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1019,31653.48]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1023,31900.15]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1017,488758.30000000005]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1021,281.9002]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1133,977.1416]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1019,31700.199999999997]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1023,31900.15]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1017,490993.7]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1021,282.0089]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1133,979.3291]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1019,31700.199999999997]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1023,31953.399999999998]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1017,490545.8]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1021,281.7625]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1133,978.9083]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1019,31753.45]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1023,31900.15]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1017,488689.6]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1021,281.9689]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1133,976.8625]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1019,31800.05]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1023,31946.75]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1017,488491.69999999995]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1021,281.5827]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1133,975.123]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1019,31800.05]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1023,31953.399999999998]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1017,490108.3]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1021,281.5693]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1133,976.3833]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1019,31800.05]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1023,31946.75]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1017,490385.4]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1021,281.7736]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1133,976.7437]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1019,31900.15]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1023,32000.0]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1017,490531.3]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1021,281.7603]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1133,977.0626]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1019,31900.15]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1023,32053.39]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1017,490327.1]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1021,281.989]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1133,978.3146]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1019,31900.15]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1023,32000.0]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1017,488660.39999999997]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1021,281.8779]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1133,974.9167]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1019,32000.0]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1023,32100.1]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1017,490787.5]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1021,281.6447]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1133,978.7542]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1019,32000.0]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1023,32100.1]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1017,490710.39999999997]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1021,282.0067]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1133,979.2146]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1019,32000.0]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1023,32053.39]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1017,490802.1]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1021,281.8579]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1133,979.4417]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1019,32000.0]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1023,32100.1]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1017,488372.9]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1021,281.9511]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1133,975.1562]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1019,32053.39]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1023,32100.1]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1017,490639.6]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1021,281.9334]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1133,979.3542]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1019,32100.1]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1023,32153.480000000003]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1017,490581.2]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1021,281.9711]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1133,979.1875]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1019,32053.39]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1023,32100.1]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1017,490835.39999999997]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1021,282.0177]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1133,979.1792]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1019,32100.1]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1023,32100.1]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1017,490445.80000000005]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1021,281.7292]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1133,978.9937]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1019,32100.1]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1023,32153.480000000003]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1017,489189.6]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1021,281.909]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1133,977.5313]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1019,32100.1]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1023,32153.480000000003]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1017,490997.9]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1021,282.0511]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1133,979.5312]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1019,32100.1]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1023,32153.480000000003]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1017,490695.80000000005]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1021,281.9667]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1133,979.2125]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1019,32100.1]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1023,32153.480000000003]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1017,488035.39999999997]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1021,281.8601]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1133,974.9708]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1019,32153.480000000003]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1023,32200.2]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1017,490766.7]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1021,282.02]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1133,979.2563]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1019,32200.2]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1023,32200.2]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1017,490725.0]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1021,281.8179]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1133,979.3521]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1019,32200.2]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1023,32200.2]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1017,490295.8]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1021,282.1087]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1133,977.0187]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1019,32253.45]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1023,32200.2]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1017,488404.2]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1021,281.8335]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1133,976.6605]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1019,32200.2]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1023,32100.1]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1017,488600.0]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1021,281.8135]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1133,977.0208]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1019,32200.2]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1023,32253.45]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1017,488737.5]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1021,282.1399]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1133,976.9667]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1019,32300.05]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1023,32253.45]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1017,488164.60000000003]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1021,281.7025]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1133,974.7479]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1019,32300.05]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1023,32300.05]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1017,489606.3]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1021,281.6182]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1133,977.398]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1019,32300.05]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1023,32200.2]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1017,489858.3]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1021,281.5515]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1133,977.2333]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1019,32300.05]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1023,32300.05]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1017,488097.89999999997]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1021,281.4006]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1133,975.4041]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1019,32300.05]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1023,32300.05]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1017,488489.6]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1021,281.474]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1133,975.0209]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1019,32300.05]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1023,32346.760000000002]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1017,489647.89999999997]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1021,281.4983]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1133,977.0771]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1019,32300.05]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1023,32353.44]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1017,488125.0]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1021,281.2408]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1133,975.8396]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1019,32300.05]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1023,32346.760000000002]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1017,489920.8]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1021,281.4739]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1133,977.4854]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1019,32300.05]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1023,32300.05]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1017,489872.9]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1021,281.2896]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1133,977.3062]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1019,32300.05]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1023,32300.05]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1017,489514.6]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1021,281.4007]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1133,977.0604]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1019,32300.05]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1023,32300.05]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1017,488272.89999999997]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1021,281.4805]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1133,975.4312]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1019,32300.05]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1023,32300.05]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1017,489864.6]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1021,281.3295]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1133,977.4292]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1019,32346.760000000002]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1023,32353.44]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1017,489270.8]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1021,281.4028]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1133,976.4666]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1019,32300.05]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1023,32346.760000000002]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1017,488216.7]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1021,281.3717]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1133,975.6667]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1019,32400.149999999998]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1023,32400.149999999998]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1017,489866.69999999995]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1021,281.1631]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1133,977.6521]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1019,32300.05]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1023,32400.149999999998]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1017,488052.1]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1021,281.5981]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1133,975.45]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1019,32300.05]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1023,32353.44]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1017,488160.39999999997]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1021,281.7868]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1133,974.9604]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1019,32353.44]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1023,32346.760000000002]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1017,488212.5]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1021,281.6182]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1133,975.7521]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1019,32400.149999999998]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1023,32400.149999999998]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1017,489591.7]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1021,281.7181]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1133,977.7084]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1019,32400.149999999998]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1023,32400.149999999998]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1017,486412.5]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1021,281.4849]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1133,974.2021]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1019,32400.149999999998]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1023,32400.149999999998]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1017,486439.6]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1021,281.0276]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1133,972.6563]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1019,32400.149999999998]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1023,32400.149999999998]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1017,487454.2]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1021,281.2296]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1133,975.125]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1019,32500.0]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1023,32453.4]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1017,487847.89999999997]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1021,280.8877]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1133,975.1958]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1019,32500.0]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1023,32453.4]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1017,487302.1]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1021,280.9655]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1133,975.2479]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1019,32500.0]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1023,32446.75]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1017,487870.8]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1021,280.9389]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1133,975.7375]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1019,32453.4]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1023,32453.4]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1017,487314.6]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1021,280.8145]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1133,972.5521]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1019,32500.0]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1023,32500.0]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1017,487725.0]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1021,280.7657]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1133,975.4208]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1019,32500.0]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1023,32446.75]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1017,487616.69999999995]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1021,280.8766]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1133,975.5104]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1019,32553.39]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1023,32453.4]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1017,487585.39999999997]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1021,280.8233]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1133,974.9708]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1019,32500.0]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1023,32553.39]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1017,487533.3]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1021,281.1786]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1133,974.7979]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1019,32600.1]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1023,32600.1]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1017,486339.60000000003]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1021,280.8368]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1133,973.0854]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1019,32600.1]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1023,32600.1]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1017,486120.8]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1021,281.1453]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1133,973.6]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1019,32600.1]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1023,32600.1]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1017,486481.3]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1021,281.3051]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1133,972.5876]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1019,32600.1]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1023,32600.1]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1017,486418.8]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1021,281.0809]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1133,972.7417]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1019,32600.1]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1023,32600.1]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1017,487920.8]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1021,281.2918]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1133,974.3041]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1019,32653.480000000003]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1023,32600.1]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1017,488395.8]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1021,281.3584]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1133,975.05]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1019,32646.81]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1023,32600.1]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1017,488314.6]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1021,281.152]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1133,974.9]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1019,32653.480000000003]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1023,32653.480000000003]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1017,488008.30000000005]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1021,281.3073]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1133,974.3521]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1019,32700.2]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1023,32646.81]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1017,488127.1]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1021,281.2186]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1133,974.4521]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1019,32600.1]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1023,32653.480000000003]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1017,489727.10000000003]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1021,281.1742]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1133,976.2938]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1019,32653.480000000003]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1023,32700.2]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1017,486135.4]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1021,281.3162]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1133,972.2604]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1019,32700.2]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1023,32700.2]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1017,487697.9]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1021,281.1254]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1133,975.3271]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1019,32700.2]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1023,32700.2]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1017,487660.39999999997]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1021,281.001]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1133,975.2771]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1019,32646.81]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1023,32700.2]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1017,486204.2]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1021,281.1564]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1133,973.6959]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1019,32700.2]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1023,32700.2]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1017,486004.2]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1021,280.8189]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1133,973.8917]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1019,32646.81]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1023,32700.2]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1017,487714.60000000003]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1021,281.1031]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1133,974.7]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1019,32646.81]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1023,32700.2]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1017,486087.5]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1021,281.2918]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1133,973.175]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1019,32600.1]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1023,32700.2]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1017,486495.8]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1021,281.001]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1133,972.7291]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1019,32600.1]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1023,32700.2]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1017,486412.5]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1021,281.6182]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1133,973.9104]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1019,32600.1]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1023,32700.2]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1017,486293.8]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1021,281.1652]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1133,972.4438]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1019,32600.1]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1023,32600.1]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1017,488991.69999999995]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1021,281.3517]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1133,976.348]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1019,32546.71]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1023,32646.81]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1017,488712.5]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1021,281.7669]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1133,976.1896]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1019,32553.39]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1023,32700.2]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1017,489579.2]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1021,281.667]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1133,978.5021]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1019,32500.0]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1023,32700.2]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1017,489733.3]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1021,281.9179]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1133,979.1854]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1019,32500.0]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1023,32700.2]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1017,488110.4]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1021,282.0977]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1133,976.325]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1019,32500.0]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1023,32700.2]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1017,488033.3]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1021,281.7425]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1133,976.4291]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1019,32453.4]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1023,32700.2]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1017,488339.60000000003]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1021,282.6327]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1133,976.5188]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1019,32500.0]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1023,32700.2]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1017,488306.2]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1021,282.4129]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1133,977.9166]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1019,32500.0]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1023,32646.81]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1017,489879.2]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1021,282.0999]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1133,979.275]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1019,32453.4]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1023,32700.2]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1017,488204.2]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1021,282.2664]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1133,976.9459]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1019,32400.149999999998]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1023,32600.1]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1017,491506.3]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1021,282.6771]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1133,980.3001]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1019,32446.75]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1023,32653.480000000003]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1017,491177.1]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1021,283.0412]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1133,980.5334]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1019,32400.149999999998]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1023,32646.81]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1017,488229.2]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1021,282.5461]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1133,976.4063]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1019,32400.149999999998]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1023,32600.1]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1017,488645.8]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1021,281.7314]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1133,977.1291]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1019,32400.149999999998]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1023,32600.1]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1017,488470.8]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1021,282.0577]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1133,976.6166]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1019,32400.149999999998]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1023,32600.1]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1017,488360.4]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1021,281.607]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1133,976.2187]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1019,32400.149999999998]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1023,32600.1]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1017,488366.69999999995]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1021,281.5094]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1133,977.0688]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1019,32400.149999999998]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1023,32600.1]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1017,489518.7]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1021,281.5737]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1133,975.9437]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1019,32400.149999999998]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1023,32600.1]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1017,488129.2]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1021,281.001]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1133,974.9042]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1019,32346.760000000002]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1023,32600.1]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1017,488016.7]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1021,281.6226]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1133,974.9104]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1019,32346.760000000002]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1023,32600.1]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1017,486331.2]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1021,281.485]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1133,972.6333]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1019,32400.149999999998]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1023,32600.1]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1017,486272.89999999997]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1021,281.1097]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1133,972.3708]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1019,32346.760000000002]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1023,32600.1]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1017,486435.4]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1021,281.3296]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1133,972.6729]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1019,32300.05]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1023,32600.1]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1017,488225.0]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1021,281.2252]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1133,974.9396]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1019,32300.05]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1023,32600.1]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1017,488027.10000000003]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1021,281.052]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1133,974.3459]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1019,32300.05]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1023,32546.71]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1017,488381.3]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1021,281.4961]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1133,975.0396]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1019,32300.05]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1023,32553.39]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1017,487881.3]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1021,281.263]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1133,974.3167]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1019,32300.05]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1023,32600.1]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1017,486466.7]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1021,281.3362]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1133,972.7605]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1019,32253.45]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1023,32500.0]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1017,489664.60000000003]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1021,281.2763]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1133,976.2813]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1019,32300.05]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1023,32553.39]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1017,489639.6]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1021,281.1875]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1133,976.1104]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1019,32253.45]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1023,32500.0]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1017,488241.69999999995]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1021,281.5782]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1133,974.7271]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1019,32300.05]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1023,32553.39]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1017,488043.8]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1021,281.3052]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1133,974.6126]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1019,32246.8]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1023,32500.0]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1017,486391.7]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1021,281.4184]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1133,972.6979]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1019,32253.45]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1023,32553.39]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1017,488412.5]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1021,281.4627]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1133,974.8687]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1019,32300.05]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1023,32600.1]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1017,491383.30000000005]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1021,282.2108]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1133,981.4833]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1019,32200.2]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1023,32600.1]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1017,491287.5]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1021,283.2721]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1133,982.6104]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1019,32200.2]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1023,32553.39]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1017,488379.2]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1021,282.5994]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1133,976.4646]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1019,32253.45]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1023,32600.1]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1017,489029.2]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1021,282.6504]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1133,977.1292]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1019,32200.2]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1023,32600.1]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1017,490302.1]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1021,282.5905]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1133,978.4979]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1019,32200.2]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1023,32546.71]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1017,490225.0]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1021,282.3863]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1133,978.4396]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1019,32246.8]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1023,32546.71]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1017,488218.8]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1021,282.5927]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1133,976.9501]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1019,32200.2]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1023,32500.0]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1017,490191.7]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1021,282.4507]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1133,978.725]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1019,32200.2]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1023,32600.1]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1017,490337.5]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1021,282.6238]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1133,978.925]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1019,32200.2]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1023,32600.1]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1017,490539.60000000003]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1021,282.908]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1133,979.9542]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1019,32246.8]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1023,32546.71]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1017,490512.5]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1021,282.4728]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1133,979.1]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1019,32200.2]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1023,32600.1]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1017,490468.8]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1021,282.7326]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1133,979.1876]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1019,32200.2]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1023,32600.1]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1017,490081.2]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1021,282.646]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1133,980.5395]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1019,32200.2]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1023,32600.1]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1017,490395.8]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1021,282.6393]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1133,979.6187]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1019,32200.2]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1023,32600.1]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1017,490727.10000000003]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1021,282.9768]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1133,980.0875]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1019,32200.2]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1023,32546.71]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1017,491031.3]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1021,282.7748]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1133,979.6542]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1019,32200.2]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1023,32553.39]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1017,488770.8]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1021,282.6327]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1133,977.2375]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1019,32200.2]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1023,32546.71]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1017,490675.0]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1021,282.9324]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1133,979.1833]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1019,32200.2]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1023,32600.1]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1017,491058.3]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1021,282.6749]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1133,981.7896]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1019,32200.2]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1023,32600.1]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1017,490966.7]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1021,283.2121]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1133,980.5709]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1019,32200.2]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1023,32500.0]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1017,490864.6]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1021,282.8503]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1133,979.7333]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1019,32200.2]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1023,32553.39]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1017,490718.8]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1021,282.5528]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1133,979.6667]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1019,32200.2]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1023,32546.71]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1017,490895.8]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1021,282.8592]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1133,979.5937]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1019,32200.2]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1023,32600.1]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1017,490833.3]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1021,282.7415]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1133,981.0896]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1019,32200.2]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1023,32600.1]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1017,491166.7]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1021,283.2165]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1133,981.5438]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1019,32200.2]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1023,32500.0]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1017,490866.69999999995]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1021,282.9857]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1133,980.0417]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1019,32246.8]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1023,32600.1]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1017,491287.5]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1021,282.8458]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1133,982.7271]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1019,32200.2]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1023,32600.1]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1017,491308.3]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1021,283.0101]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1133,982.35]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1019,32200.2]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1023,32600.1]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1017,491520.8]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1021,283.0013]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1133,981.9937]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1019,32200.2]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1023,32600.1]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1017,491485.4]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1021,283.1944]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1133,983.2687]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1019,32200.2]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1023,32553.39]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1017,491618.7]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1021,283.3143]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1133,983.5479]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1019,32200.2]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1023,32653.480000000003]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1017,491466.7]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1021,283.2543]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1133,983.2125]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1019,32200.2]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1023,32600.1]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1017,491510.4]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1021,283.4052]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1133,983.0271]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1019,32146.81]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1023,32600.1]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1017,491341.7]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1021,283.09]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1133,982.973]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1019,32153.480000000003]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1023,32600.1]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1017,491379.2]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1021,283.2676]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1133,982.9938]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1019,32200.2]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1023,32600.1]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1017,491570.80000000005]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1021,283.2676]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1133,983.2437]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1019,32146.81]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1023,32600.1]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1017,491308.3]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1021,283.1078]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1133,983.0083]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1019,32200.2]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1023,32600.1]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1017,490781.3]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1021,283.3164]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1133,982.2438]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1019,32200.2]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1023,32646.81]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1017,491322.9]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1021,282.9813]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1133,982.7229]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1019,32200.2]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1023,32600.1]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1017,491400.0]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1021,283.1788]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1133,982.7333]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1019,32146.81]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1023,32600.1]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1017,491116.69999999995]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1021,283.1899]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1133,982.4396]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1019,32100.1]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1023,32600.1]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1017,491320.80000000005]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1021,282.9835]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1133,982.7604]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1019,32100.1]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1023,32700.2]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1017,491591.7]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1021,283.2676]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1133,982.9688]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1019,32146.81]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1023,32600.1]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1017,491566.7]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1021,283.1566]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1133,983.4084]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1019,32100.1]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1023,32600.1]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1017,491033.3]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1021,283.3853]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1133,982.3854]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1019,32100.1]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1023,32600.1]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1017,491393.7]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1021,283.2632]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1133,983.0416]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1019,32100.1]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1023,32600.1]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1017,491614.6]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1021,283.0568]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1133,983.3959]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1019,32100.1]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1023,32600.1]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1017,491541.7]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1021,283.5207]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1133,983.1771]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1019,32100.1]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1023,32600.1]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1017,491793.8]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1021,283.1987]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1133,983.4542]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1019,32100.1]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1023,32653.480000000003]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1017,491968.8]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1021,283.4408]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1133,983.4584]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1019,32100.1]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1023,32700.2]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1017,491754.2]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1021,283.443]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1133,983.5854]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1019,32100.1]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1023,32600.1]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1017,491704.2]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1021,283.0235]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1133,982.7396]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1019,32053.39]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1023,32646.81]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1017,491656.3]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1021,283.4564]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1133,982.998]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1019,32046.71]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1023,32600.1]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1017,490079.2]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1021,283.3741]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1133,980.1417]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1019,32053.39]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1023,32600.1]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1017,491408.3]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1021,283.483]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1133,982.7875]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1019,32053.39]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1023,32600.1]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1017,491795.8]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1021,283.5495]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1133,983.127]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1019,32100.1]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1023,32600.1]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1017,490070.80000000005]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1021,283.3586]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1133,981.45]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1019,32053.39]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1023,32600.1]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1017,490308.3]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1021,283.6538]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1133,980.6125]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1019,32046.71]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1023,32600.1]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1017,490395.8]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1021,283.383]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1133,982.2354]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1019,32100.1]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1023,32600.1]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1017,490245.8]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1021,283.5474]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1133,981.6687]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1019,32100.1]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1023,32700.2]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1017,491587.5]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1021,283.4808]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1133,983.5479]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1019,32046.71]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1023,32600.1]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1017,491785.39999999997]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1021,283.4208]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1133,982.5]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1019,32046.71]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1023,32600.1]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1017,491631.3]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1021,283.5296]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1133,981.9959]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1019,32000.0]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1023,32600.1]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1017,491793.8]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1021,283.3232]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1133,981.9292]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1019,32000.0]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1023,32600.1]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1017,491683.3]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1021,283.4874]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1133,981.8396]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1019,32000.0]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1023,32546.71]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1017,491414.60000000003]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1021,283.3719]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1133,982.8688]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1019,32000.0]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1023,32600.1]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1017,490393.7]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1021,283.4652]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1133,980.6333]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1019,31946.75]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1023,32546.71]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1017,491762.5]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1021,283.5407]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1133,981.95]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1019,31900.15]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1023,32600.1]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1017,491056.2]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1021,283.201]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1133,982.775]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1019,31900.15]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1023,32600.1]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1017,491193.8]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1021,283.3631]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1133,981.7605]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1019,32000.0]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1023,32500.0]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1017,491095.8]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1021,283.4052]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1133,981.0958]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1019,31900.15]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1023,32500.0]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1017,491500.0]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1021,283.15]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1133,981.5229]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1019,31953.399999999998]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1023,32553.39]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1017,490187.5]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1021,283.463]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1133,980.7792]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1019,32000.0]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1023,32546.71]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1017,491304.19999999995]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1021,283.4274]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1133,981.5104]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1019,32000.0]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1023,32600.1]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1017,491789.60000000003]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1021,283.4897]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1133,982.0854]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1019,31946.75]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1023,32600.1]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1017,493933.3]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1021,283.483]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1133,984.0812]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1019,31953.399999999998]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1023,32553.39]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1017,491997.9]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1021,283.4763]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1133,982.1854]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1019,32000.0]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1023,32600.1]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1017,492089.60000000003]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1021,283.5607]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1133,982.3188]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1019,31946.75]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1023,32600.1]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1017,490656.3]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1021,283.3787]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1133,980.8646]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1019,32000.0]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1023,32600.1]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1017,491562.5]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1021,283.6606]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1133,982.3854]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1019,32000.0]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1023,32600.1]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1017,492035.39999999997]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1021,283.6006]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1133,982.6333]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1019,31946.75]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1023,32600.1]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1017,492218.8]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1021,283.6428]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1133,982.8084]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1019,31946.75]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1023,32600.1]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1017,493906.3]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1021,283.6739]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1133,984.1876]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1019,31953.399999999998]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1023,32600.1]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1017,493572.9]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1021,283.4385]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1133,984.0333]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1019,31900.15]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1023,32600.1]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1017,491833.3]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1021,283.5873]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1133,982.0979]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1019,31900.15]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1023,32500.0]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1017,491958.3]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1021,283.5629]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1133,983.4729]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1019,31900.15]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1023,32500.0]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1017,489881.3]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1021,282.777]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1133,979.7876]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1019,31900.15]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1023,32500.0]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1017,488291.7]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1021,282.4795]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1133,977.7042]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1019,31900.15]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1023,32600.1]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1017,489472.89999999997]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1021,282.3174]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1133,978.7791]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1019,31900.15]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1023,32500.0]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1017,489543.8]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1021,282.3907]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1133,977.6834]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1019,31900.15]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1023,32500.0]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1017,491779.2]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1021,282.3152]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1133,980.2292]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1019,31846.76]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1023,32446.75]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1017,491352.10000000003]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1021,282.2775]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1133,979.7813]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1019,31800.05]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1023,32500.0]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1017,491506.3]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1021,282.4507]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1133,980.1521]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1019,31746.8]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1023,32500.0]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1017,489581.2]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1021,282.262]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1133,977.7083]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1019,31800.05]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1023,32446.75]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1017,489412.5]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1021,282.2309]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1133,978.1333]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1019,31800.05]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1023,32453.4]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1017,491856.3]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1021,282.2043]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1133,980.4146]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1019,31800.05]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1023,32400.149999999998]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1017,491868.7]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1021,282.5372]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1133,980.5812]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1019,31700.199999999997]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1023,32400.149999999998]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1017,491747.9]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1021,282.5483]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1133,980.3146]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1019,31753.45]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1023,32353.44]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1017,491375.0]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1021,282.2553]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1133,979.5479]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1019,31700.199999999997]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1023,32446.75]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1017,491758.30000000005]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1021,282.4173]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1133,980.1437]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1019,31700.199999999997]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1023,32400.149999999998]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1017,491479.2]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1021,282.2664]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1133,979.9396]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1019,31700.199999999997]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1023,32400.149999999998]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1017,491470.8]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1021,282.3752]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1133,979.6187]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1019,31753.45]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1023,32400.149999999998]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1017,491679.19999999995]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1021,282.3996]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1133,980.2979]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1019,31700.199999999997]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1023,32400.149999999998]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1017,489881.3]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1021,282.262]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1133,978.0292]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1019,31746.8]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1023,32400.149999999998]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1017,489914.60000000003]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1021,282.4595]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1133,978.0958]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1019,31700.199999999997]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1023,32400.149999999998]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1017,489860.4]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1021,282.0844]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1133,978.0]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1019,31746.8]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1023,32400.149999999998]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1017,490066.7]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1021,282.4107]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1133,978.3375]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1019,31746.8]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1023,32400.149999999998]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1017,489829.2]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1021,282.3286]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1133,977.9729]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1019,31700.199999999997]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1023,32400.149999999998]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1017,491614.6]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1021,282.4373]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1133,980.275]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1019,31700.199999999997]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1023,32300.05]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1017,489441.7]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1021,282.4174]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1133,977.6105]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1019,31700.199999999997]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1023,32400.149999999998]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1017,489764.6]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1021,282.1443]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1133,977.9334]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1019,31753.45]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1023,32400.149999999998]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1017,491883.30000000005]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1021,282.5417]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1133,980.2729]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1019,31800.05]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1023,32400.149999999998]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1017,490285.39999999997]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1021,282.3441]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1133,978.9083]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1019,31746.8]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1023,32400.149999999998]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1017,491829.2]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1021,282.7193]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1133,980.375]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1019,31800.05]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1023,32400.149999999998]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1017,490139.6]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1021,282.6794]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1133,978.9313]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1019,31800.05]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1023,32300.05]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1017,490008.30000000005]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1021,282.3153]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1133,978.4812]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1019,31800.05]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1023,32400.149999999998]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1017,491885.4]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1021,282.5262]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1133,980.2625]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1019,31800.05]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1023,32400.149999999998]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1017,491612.5]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1021,282.433]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1133,980.0583]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1019,31800.05]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1023,32400.149999999998]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1017,489266.7]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1021,282.5794]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1133,979.0042]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1019,31800.05]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1023,32400.149999999998]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1017,489145.8]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1021,282.091]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1133,978.9666]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1019,31800.05]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1023,32353.44]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1017,489064.6]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1021,282.0111]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1133,978.025]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1019,31800.05]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1023,32400.149999999998]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1017,489239.6]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1021,281.8024]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1133,978.3583]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1019,31853.44]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1023,32400.149999999998]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1017,489158.3]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1021,281.7846]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1133,978.7458]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1019,31800.05]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1023,32300.05]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1017,489035.39999999997]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1021,282.1465]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1133,977.0604]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1019,31853.44]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1023,32346.760000000002]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1017,489127.1]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1021,281.929]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1133,976.4292]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1019,31900.15]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1023,32353.44]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1017,488877.1]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1021,282.0423]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1133,976.3479]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1019,31900.15]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1023,32400.149999999998]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1017,489191.7]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1021,282.1177]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1133,977.2521]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1019,31900.15]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1023,32400.149999999998]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1017,488683.3]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1021,281.8157]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1133,976.577]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1019,31900.15]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1023,32346.760000000002]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1017,489187.5]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1021,282.0489]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1133,978.3729]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1019,31900.15]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1023,32353.44]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1017,489327.1]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1021,281.7358]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1133,977.2709]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1019,31900.15]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1023,32353.44]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1017,489710.39999999997]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1021,282.1842]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1133,979.15]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1019,31900.15]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1023,32400.149999999998]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1017,489006.3]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1021,281.9889]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1133,976.0396]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1019,31900.15]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1023,32346.760000000002]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1017,489141.7]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1021,281.6448]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1133,976.5417]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1019,31900.15]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1023,32300.05]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1017,489360.4]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1021,282.0799]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1133,977.1333]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1019,31900.15]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1023,32400.149999999998]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1017,488808.3]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1021,281.7047]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1133,976.0166]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1019,31900.15]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1023,32346.760000000002]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1017,489110.4]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1021,281.8202]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1133,978.6062]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1019,31900.15]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1023,32300.05]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1017,489027.10000000003]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1021,281.8335]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1133,976.0771]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1019,31900.15]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1023,32300.05]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1017,489304.19999999995]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1021,281.6182]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1133,976.2125]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1019,31900.15]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1023,32346.760000000002]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1017,489212.5]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1021,281.9067]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1133,976.1708]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1019,31900.15]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1023,32400.149999999998]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1017,489283.3]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1021,281.6848]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1133,976.35]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1019,31900.15]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1023,32346.760000000002]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1017,489229.2]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1021,281.7381]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1133,976.25]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1019,31900.15]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1023,32300.05]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1017,488893.7]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1021,281.9068]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1133,975.4708]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1019,31900.15]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1023,32300.05]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1017,489485.4]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1021,281.5715]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1133,976.4396]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1019,31900.15]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1023,32300.05]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1017,489914.60000000003]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1021,282.1842]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1133,978.9333]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1019,31900.15]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1023,32300.05]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1017,489677.1]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1021,282.0777]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1133,979.1167]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1019,31900.15]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1023,32300.05]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1017,489210.39999999997]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1021,282.0645]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1133,978.8625]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1019,31900.15]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1023,32300.05]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1017,489616.69999999995]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1021,281.9955]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1133,978.9417]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1019,31946.75]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1023,32246.8]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1017,489516.7]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1021,281.9934]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1133,978.9125]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1019,32000.0]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1023,32253.45]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1017,489310.4]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1021,282.0999]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1133,977.025]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1019,32000.0]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1023,32300.05]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1017,489037.5]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1021,281.778]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1133,976.675]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1019,32000.0]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1023,32300.05]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1017,489354.2]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1021,281.8379]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1133,978.9896]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1019,32000.0]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1023,32300.05]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1017,489558.3]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1021,282.2464]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1133,979.3645]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1019,32000.0]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1023,32300.05]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1017,489525.0]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1021,282.0421]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1133,978.8771]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1019,32053.39]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1023,32253.45]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1017,489558.3]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1021,282.3175]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1133,979.4083]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1019,32053.39]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1023,32300.05]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1017,489535.39999999997]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1021,282.111]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1133,979.3062]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1019,32046.71]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1023,32300.05]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1017,489327.1]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1021,282.2464]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1133,979.1792]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1019,32000.0]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1023,32200.2]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1017,489181.2]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1021,282.1843]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1133,977.4416]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1019,32053.39]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1023,32300.05]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1017,489189.6]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1021,281.8712]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1133,978.9396]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1019,32000.0]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1023,32200.2]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1017,489425.0]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1021,282.1954]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1133,979.125]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1019,32053.39]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1023,32200.2]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1017,489168.8]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1021,281.8379]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1133,976.5792]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1019,32100.1]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1023,32200.2]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1017,489270.8]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1021,281.8512]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1133,976.6416]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1019,32100.1]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1023,32253.45]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1017,489375.0]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1021,281.9889]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1133,975.9125]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1019,32046.71]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1023,32200.2]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1017,489277.10000000003]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1021,281.9601]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1133,976.9709]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1019,32100.1]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1023,32246.8]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1017,489210.39999999997]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1021,282.111]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1133,977.2146]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1019,32200.2]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1023,32300.05]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1017,489477.10000000003]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1021,282.0244]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1133,978.7771]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1019,32200.2]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1023,32300.05]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1017,488889.6]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1021,281.8335]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1133,976.2563]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1019,32146.81]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1023,32246.8]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1017,489237.5]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1021,282.0599]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1133,976.6396]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1019,32153.480000000003]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1023,32200.2]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1017,489425.0]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1021,281.9067]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1133,977.7792]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1019,32200.2]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1023,32200.2]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1017,489877.1]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1021,282.0088]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1133,978.6979]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1019,32200.2]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1023,32146.81]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1017,489608.3]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1021,282.242]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1133,977.4916]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1019,32253.45]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1023,32200.2]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1017,489347.89999999997]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1021,282.1044]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1133,977.7729]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1019,32253.45]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1023,32200.2]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1017,489591.7]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1021,282.091]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1133,976.175]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1019,32246.8]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1023,32200.2]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1017,489464.60000000003]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1021,282.0999]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1133,978.1896]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1019,32300.05]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1023,32200.2]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1017,489527.10000000003]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1021,281.7847]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1133,977.8542]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1019,32300.05]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1023,32200.2]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1017,488745.8]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1021,282.1199]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1133,976.8541]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1019,32300.05]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1023,32200.2]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1017,489016.7]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1021,281.9356]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1133,977.1709]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1019,32300.05]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1023,32200.2]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1017,489083.3]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1021,281.6405]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1133,976.3729]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1019,32300.05]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1023,32300.05]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1017,489277.10000000003]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1021,282.151]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1133,976.7834]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1019,32300.05]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1023,32200.2]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1017,489245.8]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1021,281.8912]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1133,976.975]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1019,32400.149999999998]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1023,32200.2]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1017,488618.7]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1021,281.7314]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1133,975.877]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1019,32400.149999999998]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1023,32200.2]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1017,489116.69999999995]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1021,281.929]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1133,976.6563]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1019,32400.149999999998]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1023,32200.2]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1017,489527.10000000003]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1021,281.838]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1133,977.2333]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1019,32400.149999999998]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1023,32200.2]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1017,489468.8]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1021,282.0089]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1133,977.1542]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1019,32400.149999999998]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1023,32200.2]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1017,488925.0]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1021,281.9268]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1133,976.1708]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1019,32400.149999999998]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1023,32200.2]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1017,489108.3]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1021,281.6004]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1133,976.2979]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1019,32446.75]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1023,32200.2]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1017,488245.8]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1021,281.5804]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1133,974.9146]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1019,32446.75]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1023,32200.2]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1017,488764.6]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1021,281.6781]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1133,975.8334]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1019,32500.0]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1023,32200.2]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1017,488864.6]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1021,281.5071]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1133,976.1542]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1019,32500.0]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1023,32253.45]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1017,488839.60000000003]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1021,281.6381]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1133,975.8667]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1019,32500.0]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1023,32246.8]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1017,489043.8]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1021,281.5938]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1133,976.3959]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1019,32500.0]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1023,32300.05]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1017,489027.10000000003]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1021,281.818]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1133,975.8271]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1019,32500.0]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1023,32200.2]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1017,488018.7]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1021,281.4139]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1133,972.202]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1019,32500.0]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1023,32246.8]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1017,486339.60000000003]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1021,280.617]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1133,970.3479]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1019,32500.0]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1023,32200.2]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1017,486341.7]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1021,280.5747]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1133,970.4042]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1019,32500.0]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1023,32200.2]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1017,486389.6]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1021,280.8856]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1133,970.9063]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1019,32500.0]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1023,32200.2]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1017,486347.89999999997]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1021,280.5548]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1133,970.5125]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1019,32500.0]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1023,32200.2]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1017,486329.2]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1021,280.7656]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1133,971.8479]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1019,32453.4]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1023,32200.2]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1017,486004.2]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1021,280.6169]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1133,971.7438]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1019,32500.0]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1023,32200.2]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1017,486072.9]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1021,280.5592]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1133,971.9479]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1019,32500.0]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1023,32200.2]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1017,487360.4]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1021,280.7235]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1133,973.0292]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1019,32453.4]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1023,32300.05]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1017,487618.7]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1021,280.506]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1133,973.3249]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1019,32453.4]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1023,32300.05]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1017,487847.89999999997]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1021,280.2973]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1133,973.2271]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1019,32500.0]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1023,32246.8]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1017,487714.60000000003]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1021,280.4549]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1133,973.025]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1019,32446.75]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1023,32253.45]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1017,487908.3]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1021,280.3261]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1133,973.1916]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1019,32400.149999999998]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1023,32300.05]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1017,487912.5]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1021,280.1752]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1133,973.225]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1019,32400.149999999998]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1023,32300.05]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1017,487439.6]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1021,280.1107]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1133,972.5563]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1019,32400.149999999998]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1023,32300.05]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1017,487147.89999999997]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1021,280.0131]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1133,972.4333]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1019,32346.760000000002]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1023,32200.2]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1017,487341.7]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1021,280.4194]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1133,972.3834]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1019,32300.05]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1023,32300.05]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1017,487564.6]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1021,280.2595]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1133,972.9188]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1019,32300.05]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1023,32253.45]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1017,487362.5]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1021,280.0841]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1133,972.8667]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1019,32300.05]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1023,32300.05]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1017,487233.3]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1021,280.3927]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1133,972.3625]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1019,32300.05]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1023,32300.05]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1017,487383.30000000005]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1021,280.153]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1133,972.2145]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1019,32300.05]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1023,32253.45]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1017,486958.3]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1021,280.0887]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1133,971.9166]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1019,32300.05]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1023,32300.05]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1017,487041.7]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1021,280.1041]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1133,971.8334]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1019,32300.05]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1023,32346.760000000002]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1017,487016.7]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1021,279.871]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1133,971.5521]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1019,32246.8]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1023,32300.05]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1017,486787.5]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1021,280.1263]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1133,971.2167]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1019,32200.2]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1023,32300.05]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1017,486583.3]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1021,280.0242]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1133,970.925]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1019,32200.2]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1023,32400.149999999998]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1017,486772.89999999997]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1021,279.7734]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1133,971.3042]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1019,32200.2]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1023,32300.05]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1017,486818.8]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1021,279.9776]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1133,971.6959]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1019,32200.2]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1023,32400.149999999998]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1017,484539.60000000003]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1021,279.7889]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1133,968.6896]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1019,32200.2]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1023,32400.149999999998]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1017,486847.89999999997]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1021,279.6224]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1133,971.3062]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1019,32246.8]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1023,32400.149999999998]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1017,487066.7]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1021,280.0864]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1133,971.6146]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1019,32200.2]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1023,32400.149999999998]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1017,486966.7]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1021,279.8799]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1133,971.4375]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1019,32200.2]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1023,32400.149999999998]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1017,487164.60000000003]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1021,280.1662]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1133,971.9542]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1019,32200.2]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1023,32400.149999999998]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1017,487247.9]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1021,280.3194]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1133,971.925]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1019,32200.2]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1023,32400.149999999998]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1017,487229.2]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1021,279.871]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1133,971.8042]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1019,32200.2]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1023,32400.149999999998]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1017,487289.60000000003]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1021,279.9799]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1133,971.9979]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1019,32200.2]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1023,32400.149999999998]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1017,487016.7]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1021,279.9598]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1133,971.3417]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1019,32153.480000000003]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1023,32500.0]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1017,487506.3]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1021,280.0864]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1133,971.9959]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1019,32200.2]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1023,32400.149999999998]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1017,487254.2]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1021,280.3705]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1133,971.9313]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1019,32146.81]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1023,32400.149999999998]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1017,484908.3]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1021,279.9665]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1133,969.2021]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1019,32146.81]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1023,32500.0]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1017,487177.1]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1021,280.0597]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1133,971.5667]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1019,32200.2]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1023,32500.0]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1017,487258.30000000005]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1021,280.1152]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1133,971.7125]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1019,32200.2]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1023,32500.0]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1017,485406.3]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1021,279.9997]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1133,969.5688]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1019,32153.480000000003]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1023,32500.0]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1017,487064.6]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1021,280.0398]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1133,971.5208]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1019,32200.2]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1023,32400.149999999998]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1017,486895.8]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1021,279.9265]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1133,971.2562]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1019,32200.2]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1023,32453.4]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1017,487366.69999999995]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1021,280.2484]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1133,972.0146]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1019,32200.2]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1023,32500.0]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1017,486683.3]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1021,280.2418]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1133,971.15]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1019,32200.2]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1023,32500.0]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1017,487285.39999999997]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1021,279.8111]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1133,971.7104]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1019,32200.2]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1023,32500.0]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1017,485560.4]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1021,280.0686]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1133,969.775]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1019,32200.2]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1023,32500.0]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1017,487129.2]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1021,279.8221]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1133,971.675]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1019,32200.2]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1023,32500.0]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1017,487085.39999999997]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1021,279.82]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1133,971.725]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1019,32253.45]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1023,32500.0]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1017,485510.4]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1021,279.9931]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1133,969.9]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1019,32200.2]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1023,32500.0]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1017,487114.6]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1021,279.7756]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1133,971.4875]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1019,32300.05]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1023,32500.0]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1017,487095.8]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1021,279.942]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1133,971.302]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1019,32200.2]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1023,32500.0]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1017,486658.3]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1021,279.7866]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1133,970.9979]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1019,32300.05]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1023,32546.71]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1017,486833.3]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1021,279.7534]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1133,971.6]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1019,32300.05]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1023,32553.39]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1017,486850.0]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1021,280.0175]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1133,971.4292]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1019,32300.05]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1023,32600.1]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1017,486406.3]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1021,279.7223]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1133,970.848]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1019,32400.149999999998]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1023,32600.1]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1017,486595.8]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1021,279.9354]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1133,970.9833]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1019,32453.4]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1023,32600.1]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1017,487058.3]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1021,279.9021]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1133,971.3312]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1019,32453.4]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1023,32553.39]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1017,486837.5]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1021,279.871]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1133,971.4979]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1019,32553.39]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1023,32600.1]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1017,486806.2]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1021,280.1019]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1133,971.5145]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1019,32600.1]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1023,32600.1]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1017,486885.4]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1021,279.7623]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1133,971.4937]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1019,32600.1]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1023,32600.1]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1017,487070.80000000005]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1021,279.8311]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1133,971.7791]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1019,32653.480000000003]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1023,32600.1]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1017,486931.2]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1021,280.1263]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1133,971.5124]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1019,32700.2]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1023,32600.1]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1017,486804.19999999995]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1021,279.8555]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1133,971.1855]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1019,32753.45]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1023,32646.81]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1017,486766.7]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1021,279.9776]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1133,971.1938]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1019,32800.049999999996]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1023,32600.1]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1017,486691.7]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1021,279.9199]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1133,971.223]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1019,32800.049999999996]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1023,32653.480000000003]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1017,486733.3]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1021,279.7578]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1133,971.0583]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1019,32853.44]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1023,32646.81]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1017,484616.69999999995]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1021,279.9931]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1133,968.6979]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1019,32900.149999999994]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1023,32700.2]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1017,486131.3]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1021,279.4248]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1133,968.9313]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1019,32900.149999999994]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1023,32700.2]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1017,486050.0]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1021,279.7534]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1133,969.725]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1019,33000.0]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1023,32700.2]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1017,484825.0]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1021,279.8311]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1133,969.0417]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1019,33053.39]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1023,32646.81]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1017,484756.3]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1021,279.649]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1133,969.0771]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1019,33100.1]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1023,32653.480000000003]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1017,484408.3]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1021,279.7711]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1133,968.575]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1019,33100.1]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1023,32700.2]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1017,485925.0]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1021,279.6445]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1133,968.6375]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1019,33100.1]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1023,32700.2]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1017,484125.0]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1021,279.5669]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1133,966.1875]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1019,33200.200000000004]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1023,32700.2]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1017,484079.2]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1021,279.6378]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1133,967.9125]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1019,33200.200000000004]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1023,32753.45]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1017,484543.8]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1021,279.2894]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1133,968.2188]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1019,33253.450000000004]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1023,32800.049999999996]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1017,484789.60000000003]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1021,279.9088]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1133,970.1021]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1019,33353.44]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1023,32800.049999999996]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1017,484539.60000000003]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1021,279.7911]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1133,970.0167]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1019,33300.049999999996]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1023,32800.049999999996]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1017,486475.0]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1021,279.4404]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1133,970.8021]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1019,33400.149999999994]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1023,32846.76]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1017,486856.3]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1021,279.9287]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1133,971.2584]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1019,33400.149999999994]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1023,32900.149999999994]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1017,484950.0]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1021,279.6224]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1133,969.0792]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1019,33453.4]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1023,32900.149999999994]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1017,486197.9]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1021,279.4603]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1133,968.8917]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1019,33553.39]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1023,32900.149999999994]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1017,486393.7]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1021,279.7667]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1133,970.6374]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1019,33600.1]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1023,32900.149999999994]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1017,484156.3]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1021,279.5202]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1133,968.298]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1019,33600.1]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1023,33000.0]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1017,486587.5]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1021,280.0398]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1133,971.0375]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1019,33600.1]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1023,33000.0]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1017,484329.2]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1021,279.6202]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1133,968.35]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1019,33653.48]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1023,33000.0]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1017,484079.2]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1021,279.3537]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1133,966.6646]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1019,33700.200000000004]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1023,33000.0]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1017,485700.0]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1021,279.6136]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1133,969.4125]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1019,33700.200000000004]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1023,33000.0]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1017,484145.8]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1021,279.2028]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1133,967.7708]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1019,33700.200000000004]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1023,33000.0]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1017,485600.0]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1021,279.4469]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1133,969.1958]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1019,33600.1]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1023,33000.0]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1017,485635.4]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1021,279.4336]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1133,969.3958]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1019,33600.1]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1023,33000.0]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1017,484129.2]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1021,279.225]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1133,967.7355]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1019,33600.1]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1023,33000.0]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1017,485964.60000000003]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1021,279.5713]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1133,969.5188]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1019,33500.0]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1023,32946.75]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1017,485887.5]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1021,279.1806]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1133,968.9792]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1019,33553.39]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1023,32900.149999999994]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1017,484166.7]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1021,279.3893]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1133,967.6021]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1019,33600.1]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1023,32946.75]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1017,485752.1]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1021,279.4359]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1133,969.0063]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1019,33553.39]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1023,33000.0]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1017,485897.89999999997]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1021,279.2228]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1133,969.6771]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1019,33500.0]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1023,33000.0]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1017,485560.4]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1021,279.5092]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1133,968.975]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1019,33500.0]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1023,33000.0]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1017,485412.5]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1021,279.3183]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1133,969.0292]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1019,33500.0]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1023,33000.0]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1017,485408.3]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1021,279.1095]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1133,968.575]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1019,33500.0]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1023,33000.0]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1017,485289.60000000003]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1021,279.3826]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1133,968.7167]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1019,33500.0]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1023,33000.0]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1017,485639.6]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1021,279.1162]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1133,969.0667]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1019,33453.4]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1023,33000.0]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1017,485808.3]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1021,279.1873]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1133,969.1729]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1019,33400.149999999994]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1023,33000.0]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1017,485435.4]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1021,279.2161]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1133,968.6479]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1019,33400.149999999994]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1023,32900.149999999994]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1017,485581.2]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1021,279.1229]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1133,968.7208]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1019,33400.149999999994]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1023,33000.0]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1017,485558.3]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1021,279.4004]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1133,968.677]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1019,33346.76]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1023,33000.0]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1017,485875.0]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1021,279.1629]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1133,969.2333]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1019,33300.049999999996]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1023,33000.0]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1017,485745.8]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1021,279.2605]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1133,969.177]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1019,33346.76]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1023,32953.4]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1017,485910.39999999997]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1021,279.3782]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1133,969.1042]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1019,33300.049999999996]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1023,33000.0]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1017,485718.8]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1021,279.1052]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1133,969.3146]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1019,33300.049999999996]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1023,32953.4]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1017,485812.5]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1021,279.5114]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1133,968.8958]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1019,33200.200000000004]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1023,32946.75]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1017,485535.39999999997]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1021,279.1384]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1133,968.4812]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1019,33253.450000000004]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1023,32900.149999999994]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1017,485660.39999999997]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1021,279.1451]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1133,968.6146]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1019,33146.810000000005]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1023,32900.149999999994]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1017,485412.5]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1021,279.2738]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1133,968.3062]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1019,33153.48]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1023,32900.149999999994]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1017,485650.0]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1021,278.8986]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1133,968.5979]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1019,33146.810000000005]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1023,32900.149999999994]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1017,483197.9]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1021,279.0141]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1133,965.5354]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1019,33100.1]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1023,32900.149999999994]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1017,485308.3]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1021,279.0518]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1133,968.2604]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1019,33100.1]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1023,32900.149999999994]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1017,485497.9]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1021,279.0918]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1133,968.2646]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1019,33100.1]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1023,32846.76]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1017,485793.8]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1021,279.2294]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1133,968.5751]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1019,33100.1]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1023,32900.149999999994]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1017,485652.10000000003]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1021,279.1873]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1133,968.6334]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1019,33146.810000000005]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1023,32800.049999999996]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1017,485860.4]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1021,279.2116]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1133,968.9604]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1019,33100.1]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1023,32900.149999999994]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1017,485533.3]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1021,279.2139]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1133,968.4041]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1019,33100.1]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1023,32846.76]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1017,482958.3]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1021,278.5413]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1133,966.1896]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1019,33153.48]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1023,32800.049999999996]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1017,482614.6]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1021,278.5901]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1133,964.3334]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1019,33100.1]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1023,32800.049999999996]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1017,482195.80000000005]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1021,278.3659]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1133,963.127]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1019,33100.1]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1023,32800.049999999996]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1017,482343.8]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1021,278.1595]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1133,964.3188]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1019,33100.1]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1023,32846.76]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1017,483781.3]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1021,278.0507]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1133,964.5063]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1019,33100.1]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1023,32800.049999999996]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1017,483418.8]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1021,277.6222]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1133,963.798]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1019,33100.1]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1023,32800.049999999996]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1017,483608.3]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1021,277.6754]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1133,964.0354]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1019,33046.71]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1023,32800.049999999996]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1017,481847.89999999997]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1021,277.6621]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1133,962.1271]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1019,33100.1]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1023,32746.8]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1017,483704.2]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1021,277.9818]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1133,964.725]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1019,33100.1]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1023,32800.049999999996]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1017,483745.8]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1021,278.1438]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1133,964.8541]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1019,33000.0]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1023,32746.8]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1017,483727.10000000003]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1021,277.8197]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1133,964.7021]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1019,33000.0]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1023,32700.2]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1017,483385.4]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1021,277.8153]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1133,963.9437]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1019,33000.0]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1023,32800.049999999996]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1017,483279.2]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1021,277.7509]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1133,964.0479]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1019,33000.0]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1023,32700.2]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1017,483683.3]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1021,277.7242]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1133,964.3812]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1019,33000.0]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1023,32700.2]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1017,482322.9]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1021,278.2549]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1133,963.4354]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1019,33000.0]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1023,32753.45]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1017,482560.4]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1021,278.1194]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1133,965.6812]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1019,33000.0]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1023,32746.8]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1017,482054.19999999995]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1021,278.0595]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1133,963.05]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1019,32900.149999999994]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1023,32700.2]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1017,483739.6]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1021,278.1993]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1133,964.8959]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1019,32953.4]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1023,32700.2]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1017,482572.9]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1021,278.1061]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1133,964.1792]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1019,32900.149999999994]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1023,32700.2]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1017,482835.39999999997]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1021,278.4613]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1133,964.875]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1019,32900.149999999994]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1023,32700.2]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1017,483970.8]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1021,278.7255]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1133,965.5437]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1019,32900.149999999994]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1023,32753.45]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1017,484785.39999999997]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1021,278.6035]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1133,967.6417]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1019,32900.149999999994]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1023,32800.049999999996]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1017,485622.9]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1021,279.1962]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1133,968.6437]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1019,32846.76]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1023,32800.049999999996]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1017,485795.8]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1021,279.1051]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1133,969.0771]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1019,32853.44]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1023,32700.2]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1017,484085.39999999997]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1021,279.3005]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1133,967.5229]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1019,32846.76]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1023,32700.2]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1017,485618.7]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1021,279.3759]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1133,968.8479]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1019,32846.76]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1023,32700.2]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1017,485833.3]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1021,279.2805]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1133,969.1771]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1019,32846.76]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1023,32700.2]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1017,485543.8]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1021,279.4914]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1133,968.8563]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1019,32846.76]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1023,32700.2]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1017,485602.10000000003]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1021,279.205]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1133,968.9834]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1019,32800.049999999996]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1023,32700.2]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1017,485662.5]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1021,279.285]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1133,968.9042]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1019,32800.049999999996]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1023,32700.2]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1017,485260.4]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1021,279.3915]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1133,968.4062]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1019,32746.8]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1023,32700.2]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1017,485518.7]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1021,278.9874]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1133,968.7979]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1019,32800.049999999996]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1023,32700.2]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1017,485508.30000000005]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1021,279.3293]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1133,968.4271]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1019,32800.049999999996]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1023,32700.2]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1017,485195.80000000005]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1021,279.0186]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1133,968.2791]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1019,32746.8]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1023,32700.2]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1017,484591.7]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1021,278.7144]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1133,967.1563]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1019,32746.8]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1023,32700.2]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1017,485906.3]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1021,279.336]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1133,969.3438]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1019,32700.2]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1023,32700.2]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1017,485547.9]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1021,279.083]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1133,968.9229]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1019,32700.2]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1023,32700.2]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1017,485558.3]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1021,279.336]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1133,968.7896]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1019,32646.81]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1023,32700.2]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1017,485570.80000000005]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1021,279.185]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1133,968.2937]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1019,32600.1]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1023,32700.2]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1017,485533.3]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1021,278.9764]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1133,968.8125]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1019,32653.480000000003]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1023,32700.2]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1017,485450.0]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1021,279.0718]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1133,968.8812]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1019,32600.1]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1023,32700.2]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1017,485114.6]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1021,279.1118]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1133,968.325]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1019,32600.1]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1023,32700.2]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1017,485408.3]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1021,279.0296]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1133,968.3541]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1019,32600.1]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1023,32646.81]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1017,482710.39999999997]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1021,278.8099]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1133,965.0333]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1019,32546.71]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1023,32653.480000000003]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1017,485072.9]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1021,278.5435]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1133,967.5479]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1019,32500.0]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1023,32700.2]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1017,485206.2]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1021,278.9653]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1133,967.9958]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1019,32546.71]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1023,32700.2]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1017,485187.5]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1021,278.6479]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1133,967.9063]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1019,32500.0]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1023,32700.2]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1017,485181.2]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1021,279.0008]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1133,968.1291]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1019,32553.39]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1023,32700.2]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1017,484972.89999999997]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1021,279.0874]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1133,967.6917]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1019,32500.0]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1023,32700.2]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1017,485485.4]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1021,278.7321]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1133,968.5125]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1019,32500.0]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1023,32700.2]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1017,485120.8]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1021,279.0918]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1133,968.2312]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1019,32500.0]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1023,32700.2]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1017,485475.0]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1021,278.8121]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1133,968.7667]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1019,32453.4]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1023,32700.2]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1017,485235.4]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1021,278.9253]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1133,968.3521]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1019,32446.75]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1023,32700.2]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1017,485235.4]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1021,279.0407]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1133,967.9208]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1019,32453.4]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1023,32700.2]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1017,485208.3]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1021,278.6922]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1133,968.0604]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1019,32400.149999999998]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1023,32700.2]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1017,485081.2]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1021,278.9897]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1133,967.6833]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1019,32400.149999999998]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1023,32600.1]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1017,484993.7]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1021,278.7166]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1133,967.6479]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1019,32400.149999999998]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1023,32653.480000000003]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1017,482414.60000000003]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1021,278.5479]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1133,964.9542]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1019,32453.4]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1023,32700.2]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1017,485041.7]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1021,278.6878]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1133,967.7146]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1019,32400.149999999998]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1023,32746.8]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1017,484743.7]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1021,278.377]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1133,967.1833]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1019,32353.44]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1023,32700.2]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1017,482214.60000000003]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1021,278.5013]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1133,964.4604]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1019,32300.05]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1023,32700.2]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1017,482829.2]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1021,278.508]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1133,964.9667]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1019,32300.05]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1023,32700.2]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1017,484733.3]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1021,278.4746]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1133,966.9208]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1019,32246.8]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1023,32700.2]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1017,482935.4]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1021,278.5746]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1133,966.6812]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1019,32300.05]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1023,32700.2]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1017,482656.3]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1021,278.4191]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1133,965.9334]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1019,32300.05]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1023,32700.2]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1017,482439.6]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1021,278.8209]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1133,964.7458]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1019,32200.2]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1023,32700.2]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1017,484833.3]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1021,278.508]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1133,967.2521]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1019,32200.2]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1023,32700.2]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1017,482593.8]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1021,278.5079]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1133,964.7646]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1019,32253.45]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1023,32700.2]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1017,484647.89999999997]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1021,278.6812]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1133,966.7812]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1019,32200.2]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1023,32700.2]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1017,484760.4]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1021,278.2882]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1133,967.3562]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1019,32200.2]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1023,32700.2]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1017,482868.7]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1021,278.9231]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1133,965.0583]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1019,32200.2]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1023,32700.2]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1017,482841.7]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1021,278.5035]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1133,965.0334]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1019,32200.2]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1023,32700.2]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1017,484304.19999999995]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1021,278.7277]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1133,966.7084]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1019,32200.2]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1023,32700.2]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1017,484354.2]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1021,278.5457]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1133,966.7479]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1019,32200.2]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1023,32700.2]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1017,484620.8]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1021,278.4746]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1133,967.0437]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1019,32100.1]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1023,32700.2]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1017,482585.39999999997]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1021,278.8742]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1133,964.8521]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1019,32100.1]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1023,32700.2]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1017,482458.3]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1021,278.2037]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1133,962.9354]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1019,32153.480000000003]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1023,32746.8]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1017,482579.2]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1021,278.6433]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1133,965.8375]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1019,32100.1]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1023,32753.45]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1017,482731.3]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1021,278.5612]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1133,966.1146]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1019,32100.1]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1023,32753.45]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1017,482760.4]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1021,278.4702]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1133,964.7166]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1019,32100.1]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1023,32800.049999999996]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1017,482285.39999999997]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1021,278.3814]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1133,963.7416]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1019,32000.0]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1023,32700.2]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1017,482527.10000000003]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1021,278.2349]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1133,964.6688]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1019,32000.0]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1023,32700.2]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1017,482487.5]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1021,278.6212]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1133,964.5687]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1019,31900.15]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1023,32700.2]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1017,482225.0]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1021,278.2238]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1133,963.7063]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1019,31900.15]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1023,32700.2]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1017,482568.8]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1021,278.4236]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1133,963.748]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1019,31900.15]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1023,32700.2]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1017,482225.0]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1021,278.1572]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1133,963.6146]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1019,31900.15]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1023,32700.2]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1017,482166.7]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1021,278.1216]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1133,964.0688]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1019,31900.15]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1023,32746.8]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1017,482127.1]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1021,278.4436]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1133,963.6458]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1019,31853.44]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1023,32700.2]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1017,483402.10000000003]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1021,277.8264]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1133,964.4542]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1019,31900.15]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1023,32700.2]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1017,482183.3]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1021,278.3836]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1133,963.3666]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1019,31853.44]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1023,32700.2]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1017,482345.8]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1021,278.0995]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1133,963.4208]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1019,31846.76]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1023,32700.2]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1017,483631.3]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1021,278.1838]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1133,964.4501]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1019,31800.05]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1023,32800.049999999996]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1017,483650.0]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1021,277.8086]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1133,964.2813]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1019,31800.05]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1023,32700.2]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1017,482377.1]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1021,278.0817]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1133,963.4875]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1019,31800.05]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1023,32700.2]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1017,483668.8]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1021,278.1483]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1133,964.6167]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1019,31800.05]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1023,32753.45]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1017,480279.2]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1021,277.8042]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1133,960.3417]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1019,31800.05]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1023,32746.8]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1017,480389.6]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1021,277.802]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1133,962.2625]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1019,31900.15]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1023,32700.2]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1017,480360.4]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1021,277.489]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1133,961.9583]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1019,31800.05]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1023,32753.45]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1017,480122.9]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1021,277.7398]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1133,961.5979]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1019,31853.44]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1023,32800.049999999996]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1017,481745.8]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1021,277.5555]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1133,963.3312]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1019,31900.15]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1023,32746.8]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1017,480514.6]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1021,277.6443]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1133,961.775]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1019,31900.15]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1023,32753.45]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1017,480208.3]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1021,277.6687]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1133,961.702]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1019,31900.15]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1023,32800.049999999996]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1017,480154.2]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1021,277.7953]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1133,961.4771]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1019,31953.399999999998]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1023,32800.049999999996]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1017,480618.7]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1021,277.3891]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1133,962.1791]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1019,32000.0]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1023,32800.049999999996]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1017,480318.8]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1021,277.6576]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1133,961.625]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1019,32000.0]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1023,32853.44]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1017,480025.0]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1021,277.6888]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1133,961.5667]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1019,32000.0]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1023,32800.049999999996]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1017,480258.30000000005]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1021,277.3802]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1133,961.7125]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1019,32000.0]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1023,32800.049999999996]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1017,480025.0]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1021,277.6509]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1133,961.1458]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1019,32100.1]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1023,32853.44]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1017,481625.0]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1021,277.3402]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1133,962.4958]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1019,32100.1]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1023,32853.44]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1017,481497.9]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1021,277.5511]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1133,962.5896]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1019,32100.1]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1023,32900.149999999994]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1017,481727.10000000003]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1021,277.338]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1133,962.4646]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1019,32100.1]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1023,32853.44]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1017,481841.7]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1021,277.3868]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1133,960.85]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1019,32100.1]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1023,32900.149999999994]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1017,481522.89999999997]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1021,277.4113]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1133,960.6271]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1019,32153.480000000003]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1023,32900.149999999994]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1017,481160.39999999997]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1021,276.9073]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1133,961.3125]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1019,32200.2]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1023,32900.149999999994]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1017,481789.60000000003]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1021,277.3336]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1133,962.6229]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1019,32200.2]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1023,32900.149999999994]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1017,481664.60000000003]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1021,277.0805]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1133,961.7417]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1019,32253.45]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1023,32900.149999999994]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1017,481618.7]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1021,277.5223]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1133,962.0166]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1019,32300.05]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1023,32900.149999999994]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1017,481489.6]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1021,277.1626]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1133,962.1438]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1019,32300.05]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1023,33000.0]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1017,480889.6]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1021,277.3224]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1133,960.1417]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1019,32400.149999999998]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1023,32953.4]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1017,480627.1]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1021,276.8141]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1133,960.7021]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1019,32353.44]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1023,33000.0]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1017,480931.2]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1021,277.3225]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1133,960.9833]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1019,32400.149999999998]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1023,33000.0]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1017,481068.8]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1021,277.1493]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1133,960.2376]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1019,32400.149999999998]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1023,33000.0]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1017,481204.2]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1021,277.2359]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1133,961.9]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1019,32446.75]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1023,33000.0]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1017,481139.6]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1021,277.0916]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1133,960.2375]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1019,32500.0]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1023,33100.1]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1017,481114.6]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1021,277.1493]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1133,960.2729]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1019,32553.39]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1023,33100.1]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1017,480856.3]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1021,277.1826]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1133,959.5563]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1019,32500.0]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1023,33100.1]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1017,481220.8]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1021,276.7586]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1133,960.0875]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1019,32600.1]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1023,33100.1]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1017,478762.5]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1021,277.2625]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1133,957.0563]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1019,32600.1]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1023,33100.1]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1017,481045.8]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1021,276.9273]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1133,961.3021]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1019,32600.1]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1023,33100.1]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1017,480914.60000000003]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1021,277.025]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1133,961.3604]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1019,32600.1]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1023,33100.1]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1017,481241.69999999995]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1021,276.9895]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1133,962.1667]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1019,32600.1]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1023,33100.1]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1017,480895.8]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1021,277.3269]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1133,960.0666]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1019,32600.1]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1023,33100.1]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1017,481541.7]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1021,276.9117]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1133,961.9417]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1019,32600.1]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1023,33100.1]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1017,481164.60000000003]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1021,277.3224]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1133,960.4729]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1019,32700.2]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1023,33100.1]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1017,480956.2]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1021,277.349]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1133,960.0645]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1019,32646.81]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1023,33100.1]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1017,480825.0]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1021,277.0072]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1133,960.1]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1019,32653.480000000003]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1023,33100.1]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1017,480825.0]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1021,277.056]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1133,959.4792]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1019,32646.81]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1023,33200.200000000004]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1017,480752.1]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1021,276.8562]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1133,959.1584]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1019,32700.2]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1023,33200.200000000004]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1017,481197.9]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1021,277.1427]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1133,959.5708]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1019,32700.2]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1023,33153.48]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1017,480912.5]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1021,277.0139]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1133,960.2208]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1019,32700.2]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1023,33200.200000000004]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1017,481166.7]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1021,277.4135]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1133,960.3834]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1019,32700.2]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1023,33200.200000000004]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1017,478889.6]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1021,276.9317]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1133,957.1896]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1019,32700.2]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1023,33200.200000000004]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1017,481025.0]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1021,277.0361]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1133,960.3104]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1019,32700.2]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1023,33200.200000000004]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1017,480414.60000000003]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1021,276.8896]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1133,960.4958]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1019,32700.2]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1023,33200.200000000004]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1017,480893.7]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1021,277.3402]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1133,960.0583]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1019,32700.2]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1023,33200.200000000004]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1017,480975.0]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1021,276.9894]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1133,959.8646]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1019,32700.2]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1023,33200.200000000004]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1017,481020.8]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1021,277.0959]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1133,960.3083]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1019,32700.2]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1023,33200.200000000004]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1017,481268.7]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1021,277.1338]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1133,959.852]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1019,32700.2]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1023,33253.450000000004]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1017,480995.8]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1021,277.0671]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1133,960.2041]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1019,32800.049999999996]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1023,33200.200000000004]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1017,481012.5]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1021,276.9473]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1133,959.3917]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1019,32800.049999999996]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1023,33300.049999999996]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1017,480879.2]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1021,276.4234]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1133,960.8104]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1019,32700.2]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1023,33300.049999999996]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1017,478939.6]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1021,277.2847]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1133,959.0063]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1019,32800.049999999996]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1023,33300.049999999996]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1017,481156.3]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1021,276.7541]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1133,959.9438]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1019,32753.45]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1023,33253.450000000004]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1017,479316.7]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1021,276.9894]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1133,957.4979]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1019,32800.049999999996]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1023,33300.049999999996]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1017,480935.4]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1021,276.7563]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1133,959.2729]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1019,32800.049999999996]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1023,33253.450000000004]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1017,479077.1]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1021,276.7808]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1133,957.3688]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1019,32800.049999999996]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1023,33246.8]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1017,478472.89999999997]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1021,276.6387]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1133,958.3771]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1019,32800.049999999996]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1023,33246.8]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1017,478087.5]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1021,276.9518]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1133,957.1042]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1019,32800.049999999996]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1023,33300.049999999996]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1017,480222.89999999997]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1021,276.7142]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1133,958.8771]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1019,32800.049999999996]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1023,33300.049999999996]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1017,478197.9]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1021,276.7675]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1133,956.2791]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1019,32800.049999999996]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1023,33200.200000000004]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1017,478800.0]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1021,276.814]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1133,956.8667]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1019,32800.049999999996]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1023,33246.8]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1017,478533.3]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1021,276.6764]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1133,958.4937]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1019,32700.2]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1023,33253.450000000004]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1017,480441.7]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1021,276.934]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1133,958.875]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1019,32700.2]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1023,33300.049999999996]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1017,478781.3]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1021,276.7319]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1133,957.0292]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1019,32700.2]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1023,33200.200000000004]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1017,480847.89999999997]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1021,276.9517]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1133,959.2]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1019,32646.81]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1023,33246.8]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1017,480672.9]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1021,276.7852]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1133,959.1146]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1019,32646.81]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1023,33246.8]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1017,480781.3]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1021,276.9561]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1133,959.1084]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1019,32600.1]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1023,33300.049999999996]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1017,480272.89999999997]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1021,276.723]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1133,958.4833]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1019,32600.1]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1023,33200.200000000004]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1017,478654.2]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1021,276.7342]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1133,956.8042]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1019,32600.1]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1023,33200.200000000004]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1017,480470.8]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1021,276.7452]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1133,959.0479]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1019,32500.0]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1023,33253.450000000004]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1017,480325.0]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1021,276.8318]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1133,958.5646]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1019,32500.0]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1023,33200.200000000004]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1017,479812.5]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1021,276.3568]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1133,958.0771]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1019,32500.0]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1023,33200.200000000004]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1017,478147.89999999997]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1021,276.3723]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1133,956.3167]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1019,32446.75]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1023,33200.200000000004]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1017,478052.1]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1021,276.5766]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1133,956.5354]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1019,32446.75]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1023,33200.200000000004]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1017,478133.30000000005]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1021,276.4877]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1133,958.0396]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1019,32400.149999999998]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1023,33200.200000000004]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1017,478050.0]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1021,276.4411]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1133,957.3812]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1019,32400.149999999998]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1023,33200.200000000004]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1017,478077.1]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1021,276.2235]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1133,957.8084]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1019,32353.44]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1023,33146.810000000005]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1017,478112.5]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1021,276.6164]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1133,957.9292]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1019,32346.760000000002]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1023,33200.200000000004]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1017,478279.2]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1021,276.3123]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1133,958.0417]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1019,32300.05]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1023,33100.1]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1017,479408.3]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1021,276.4522]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1133,958.7562]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1019,32300.05]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1023,33100.1]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1017,479912.5]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1021,276.3567]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1133,959.3771]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1019,32300.05]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1023,33100.1]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1017,479447.9]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1021,276.2791]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1133,958.7083]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1019,32300.05]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1023,33100.1]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1017,478093.8]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1021,276.2591]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1133,957.7792]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1019,32246.8]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1023,33100.1]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1017,479825.0]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1021,276.3146]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1133,959.1729]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1019,32200.2]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1023,33100.1]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1017,479362.5]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1021,276.5566]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1133,958.7104]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1019,32200.2]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1023,33000.0]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1017,479358.3]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1021,275.9305]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1133,958.3833]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1019,32146.81]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1023,33000.0]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1017,479479.2]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1021,276.1081]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1133,958.6854]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1019,32100.1]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1023,33046.71]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1017,479447.9]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1021,275.955]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1133,958.3458]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1019,32100.1]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1023,33000.0]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1017,479470.8]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1021,276.3568]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1133,958.7604]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1019,32100.1]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1023,33046.71]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1017,479212.5]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1021,276.0193]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1133,958.4229]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1019,32100.1]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1023,33100.1]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1017,479375.0]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1021,276.1414]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1133,958.4667]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1019,32100.1]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1023,33000.0]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1017,479691.7]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1021,275.8906]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1133,958.973]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1019,32100.1]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1023,33000.0]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1017,479462.5]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1021,276.1636]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1133,958.4667]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1019,32100.1]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1023,33000.0]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1017,479045.8]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1021,276.2213]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1133,957.6771]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1019,32100.1]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1023,33000.0]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1017,479533.3]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1021,275.6552]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1133,958.4562]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1019,32100.1]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1023,32953.4]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1017,479147.89999999997]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1021,276.0415]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1133,958.1062]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1019,32100.1]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1023,32946.75]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1017,479289.60000000003]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1021,275.935]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1133,958.0167]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1019,32100.1]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1023,32953.4]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1017,479127.1]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1021,276.0904]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1133,957.6979]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1019,32053.39]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1023,32900.149999999994]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1017,479514.6]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1021,275.7241]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1133,955.8542]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1019,32100.1]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1023,32900.149999999994]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1017,479189.6]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1021,275.8994]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1133,957.0021]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1019,32100.1]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1023,32900.149999999994]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1017,479187.5]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1021,275.6953]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1133,957.4229]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1019,32146.81]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1023,32900.149999999994]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1017,479250.0]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1021,276.0904]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1133,957.8208]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1019,32146.81]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1023,32900.149999999994]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1017,479287.5]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1021,275.7929]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1133,957.7437]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1019,32100.1]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1023,32900.149999999994]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1017,479158.3]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1021,275.7596]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1133,955.575]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1019,32100.1]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1023,32900.149999999994]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1017,479335.39999999997]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1021,275.7086]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1133,955.8312]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1019,32000.0]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1023,32900.149999999994]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1017,477456.2]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1021,275.8572]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1133,953.9]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1019,32000.0]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1023,32953.4]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1017,477141.7]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1021,275.8062]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1133,953.3292]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1019,32000.0]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1023,32946.75]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1017,476843.8]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1021,275.4732]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1133,953.1146]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1019,32000.0]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1023,32900.149999999994]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1017,476945.80000000005]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1021,275.8817]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1133,954.3937]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1019,32000.0]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1023,33000.0]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1017,476891.7]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1021,275.4643]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1133,953.1563]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1019,32000.0]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1023,33000.0]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1017,476941.7]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1021,275.6996]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1133,952.9896]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1019,32000.0]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1023,33000.0]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1017,476891.7]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1021,275.3821]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1133,954.7375]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1019,32000.0]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1023,33000.0]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1017,476935.4]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1021,275.6619]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1133,953.0437]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1019,32000.0]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1023,33046.71]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1017,476591.7]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1021,275.4177]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1133,953.2354]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1019,32000.0]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1023,33053.39]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1017,477141.7]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1021,275.5553]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1133,953.1667]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1019,32000.0]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1023,33100.1]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1017,477733.3]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1021,275.4754]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1133,955.2208]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1019,32000.0]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1023,33100.1]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1017,476170.8]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1021,275.2513]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1133,953.4583]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1019,32000.0]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1023,33100.1]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1017,476685.4]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1021,275.6042]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1133,954.0042]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1019,32000.0]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1023,33100.1]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1017,476633.30000000005]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1021,275.1579]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1133,953.0729]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1019,32000.0]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1023,33153.48]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1017,476527.10000000003]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1021,275.4199]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1133,954.3875]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1019,32000.0]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1023,33100.1]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1017,477725.0]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1021,275.2889]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1133,955.6458]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1019,32000.0]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1023,33153.48]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1017,477658.3]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1021,275.4599]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1133,953.7521]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1019,32000.0]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1023,33200.200000000004]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1017,476264.6]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1021,275.1579]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1133,952.7896]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1019,32000.0]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1023,33200.200000000004]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1017,476185.4]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1021,275.5775]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1133,952.2416]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1019,32046.71]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1023,33200.200000000004]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1017,477814.6]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1021,275.0714]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1133,955.5292]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1019,32100.1]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1023,33200.200000000004]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1017,476118.7]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1021,275.3733]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1133,953.6354]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1019,32046.71]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1023,33200.200000000004]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1017,476087.5]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1021,275.098]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1133,953.5208]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1019,32100.1]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1023,33253.450000000004]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1017,476587.5]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1021,275.2446]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1133,954.15]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1019,32100.1]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1023,33300.049999999996]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1017,476243.7]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1021,275.0203]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1133,953.9708]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1019,32100.1]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1023,33246.8]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1017,476004.2]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1021,275.4443]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1133,953.4917]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1019,32100.1]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1023,33300.049999999996]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1017,476462.5]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1021,275.1002]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1133,954.275]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1019,32100.1]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1023,33300.049999999996]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1017,476366.69999999995]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1021,275.2601]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1133,953.9375]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1019,32100.1]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1023,33300.049999999996]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1017,477633.30000000005]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1021,275.0448]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1133,954.6687]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1019,32100.1]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1023,33300.049999999996]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1017,477752.1]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1021,275.0403]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1133,955.1875]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1019,32100.1]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1023,33300.049999999996]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1017,477679.19999999995]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1021,274.8228]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1133,954.7417]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1019,32100.1]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1023,33300.049999999996]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1017,477739.6]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1021,274.6585]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1133,954.7021]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1019,32100.1]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1023,33300.049999999996]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1017,477158.3]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1021,274.7583]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1133,952.2541]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1019,32046.71]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1023,33300.049999999996]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1017,477568.8]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1021,274.8183]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1133,954.7001]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1019,32100.1]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1023,33300.049999999996]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1017,477677.1]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1021,274.8006]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1133,954.6479]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1019,32046.71]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1023,33300.049999999996]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1017,477616.69999999995]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1021,274.4254]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1133,952.2292]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1019,32000.0]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1023,33346.76]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1017,477739.6]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1021,274.9026]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1133,954.8146]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1019,32046.71]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1023,33300.049999999996]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1017,477654.2]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1021,274.9293]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1133,954.7021]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1019,32046.71]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1023,33300.049999999996]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1017,477489.6]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1021,274.8227]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1133,954.4375]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1019,32046.71]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1023,33300.049999999996]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1017,477347.89999999997]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1021,275.0203]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1133,954.3271]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1019,32100.1]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1023,33300.049999999996]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1017,477522.89999999997]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1021,274.9072]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1133,954.575]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1019,32000.0]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1023,33300.049999999996]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1017,477543.8]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1021,274.7207]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1133,952.5521]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1019,32053.39]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1023,33300.049999999996]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1017,477529.2]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1021,274.6252]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1133,954.5417]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1019,32000.0]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1023,33253.450000000004]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1017,477010.4]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1021,274.5453]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1133,953.8896]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1019,32046.71]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1023,33300.049999999996]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1017,477204.2]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1021,274.683]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1133,954.2021]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1019,32000.0]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1023,33246.8]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1017,477039.60000000003]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1021,274.5785]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1133,951.775]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1019,31946.75]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1023,33246.8]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1017,477310.4]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1021,274.5409]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1133,953.6229]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1019,32000.0]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1023,33300.049999999996]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1017,477012.5]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1021,274.7806]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1133,952.2313]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1019,32000.0]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1023,33300.049999999996]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1017,476962.5]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1021,274.7916]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1133,953.5521]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1019,31953.399999999998]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1023,33253.450000000004]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1017,477145.8]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1021,274.3011]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1133,953.325]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1019,31953.399999999998]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1023,33200.200000000004]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1017,476566.7]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1021,274.6651]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1133,953.348]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1019,31900.15]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1023,33200.200000000004]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1017,477158.3]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1021,274.532]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1133,954.1145]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1019,31900.15]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1023,33100.1]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1017,476752.1]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1021,274.7583]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1133,951.1729]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1019,31900.15]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1023,33100.1]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1017,476706.2]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1021,274.3476]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1133,951.9187]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1019,31800.05]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1023,33100.1]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1017,476712.5]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1021,274.4609]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1133,951.1958]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1019,31800.05]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1023,33100.1]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1017,474856.3]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1021,274.2389]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1133,949.1771]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1019,31853.44]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1023,33100.1]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1017,474883.30000000005]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1021,274.5142]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1133,949.2604]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1019,31800.05]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1023,33100.1]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1017,474127.1]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1021,274.1989]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1133,949.4271]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1019,31800.05]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1023,33100.1]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1017,474395.8]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1021,274.2522]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1133,949.0395]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1019,31800.05]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1023,33100.1]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1017,474654.2]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1021,274.13]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1133,949.0625]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1019,31800.05]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1023,33000.0]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1017,474935.4]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1021,274.5852]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1133,949.3396]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1019,31746.8]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1023,33000.0]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1017,474614.6]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1021,274.3321]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1133,948.8583]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1019,31700.199999999997]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1023,33000.0]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1017,476241.69999999995]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1021,274.3588]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1133,950.6271]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1019,31700.199999999997]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1023,33000.0]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1017,476533.3]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1021,274.2322]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1133,951.05]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1019,31746.8]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1023,33000.0]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1017,474504.2]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1021,274.4631]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1133,948.6959]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1019,31700.199999999997]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1023,33000.0]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1017,474383.30000000005]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1021,273.9591]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1133,948.8687]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1019,31700.199999999997]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1023,33000.0]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1017,475947.9]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1021,274.472]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1133,951.4104]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1019,31600.100000000002]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1023,33000.0]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1017,474241.69999999995]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1021,273.9481]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1133,949.6625]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1019,31700.199999999997]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1023,33000.0]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1017,476633.30000000005]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1021,274.3988]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1133,951.0937]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1019,31653.48]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1023,32900.149999999994]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1017,476220.8]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1021,274.1257]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1133,950.6145]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1019,31600.100000000002]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1023,32953.4]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1017,474612.5]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1021,274.3521]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1133,948.8375]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1019,31600.100000000002]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1023,33000.0]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1017,474258.30000000005]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1021,274.1523]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1133,949.7937]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1019,31600.100000000002]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1023,32900.149999999994]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1017,476143.7]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1021,274.4187]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1133,950.625]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1019,31600.100000000002]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1023,32900.149999999994]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1017,474697.9]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1021,274.0568]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1133,948.9771]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1019,31600.100000000002]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1023,32900.149999999994]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1017,476108.3]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1021,274.2389]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1133,950.4958]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1019,31553.38]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1023,32900.149999999994]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1017,476468.8]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1021,274.1324]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1133,950.9896]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1019,31546.71]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1023,32900.149999999994]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1017,476227.10000000003]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1021,274.4098]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1133,950.5521]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1019,31500.0]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1023,32800.049999999996]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1017,474297.9]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1021,274.0724]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1133,948.7]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1019,31500.0]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1023,32853.44]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1017,476202.1]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1021,274.079]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1133,950.4521]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1019,31500.0]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1023,32846.76]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1017,476183.3]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1021,274.2544]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1133,950.4146]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1019,31500.0]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1023,32853.44]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1017,474181.2]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1021,274.3877]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1133,948.3645]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1019,31500.0]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1023,32846.76]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1017,474500.0]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1021,274.1235]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1133,948.6563]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1019,31400.15]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1023,32800.049999999996]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1017,474112.5]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1021,274.0924]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1133,950.0583]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1019,31400.15]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1023,32800.049999999996]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1017,475941.7]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1021,274.0347]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1133,950.5188]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1019,31446.75]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1023,32800.049999999996]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1017,474272.89999999997]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1021,273.9879]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1133,948.4646]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1019,31400.15]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1023,32700.2]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1017,476154.2]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1021,274.2655]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1133,950.6292]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1019,31400.15]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1023,32700.2]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1017,474510.4]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1021,274.2589]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1133,948.6104]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1019,31400.15]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1023,32700.2]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1017,474289.60000000003]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1021,274.0324]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1133,948.675]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1019,31300.05]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1023,32700.2]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1017,474266.7]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1021,274.1812]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1133,948.4667]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1019,31300.05]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1023,32700.2]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1017,474325.0]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1021,274.0746]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1133,950.0563]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1019,31300.05]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1023,32700.2]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1017,474266.7]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1021,274.1079]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1133,948.8438]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1019,31246.8]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1023,32700.2]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1017,475704.2]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1021,274.1457]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1133,950.95]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1019,31246.8]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1023,32600.1]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1017,474156.3]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1021,273.9613]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1133,949.6792]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1019,31200.199999999997]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1023,32600.1]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1017,474089.60000000003]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1021,273.8748]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1133,949.6708]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1019,31200.199999999997]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1023,32600.1]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1017,475460.39999999997]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1021,273.6972]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1133,950.5917]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1019,31200.199999999997]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1023,32600.1]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1017,475510.4]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1021,273.8659]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1133,950.5854]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1019,31200.199999999997]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1023,32500.0]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1017,475843.8]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1021,273.7549]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1133,951.5001]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1019,31100.100000000002]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1023,32500.0]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1017,475677.1]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1021,274.1323]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1133,951.4688]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1019,31100.100000000002]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1023,32500.0]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1017,474756.3]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1021,273.9636]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1133,949.2355]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1019,31046.71]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1023,32500.0]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1017,474408.3]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1021,274.0923]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1133,949.85]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1019,31000.0]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1023,32446.75]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1017,476208.3]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1021,274.0191]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1133,950.9062]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1019,31000.0]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1023,32446.75]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1017,474662.5]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1021,274.1235]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1133,949.3625]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1019,31000.0]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1023,32400.149999999998]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1017,474597.89999999997]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1021,274.2344]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1133,948.8271]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1019,30900.15]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1023,32400.149999999998]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1017,474302.1]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1021,274.159]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1133,949.7521]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1019,30900.15]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1023,32353.44]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1017,474368.7]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1021,274.2455]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1133,948.5833]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1019,30900.15]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1023,32346.760000000002]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1017,474754.2]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1021,274.2833]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1133,950.1854]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1019,30846.76]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1023,32346.760000000002]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1017,474572.9]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1021,274.0213]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1133,949.0625]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1019,30800.05]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1023,32300.05]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1017,474675.0]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1021,274.3609]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1133,948.8375]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1019,30800.05]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1023,32246.8]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1017,474812.5]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1021,274.3209]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1133,948.9792]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1019,30700.199999999997]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1023,32246.8]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1017,474197.9]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1021,274.2367]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1133,949.5167]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1019,30700.199999999997]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1023,32246.8]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1017,474470.8]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1021,273.9014]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1133,950.3916]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1019,30646.809999999998]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1023,32200.2]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1017,474508.30000000005]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1021,274.0635]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1133,949.0416]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1019,30600.100000000002]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1023,32200.2]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1017,474464.60000000003]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1021,274.1612]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1133,949.0375]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1019,30546.71]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1023,32100.1]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1017,476410.39999999997]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1021,274.1811]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1133,950.7687]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1019,30500.0]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1023,32100.1]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1017,474241.69999999995]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1021,273.9903]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1133,949.7167]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1019,30500.0]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1023,32046.71]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1017,474833.3]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1021,274.1012]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1133,949.1041]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1019,30400.15]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1023,32100.1]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1017,474479.2]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1021,274.2412]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1133,948.6625]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1019,30400.15]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1023,32000.0]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1017,474395.8]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1021,274.0568]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1133,948.5812]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1019,30400.15]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1023,32000.0]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1017,474616.69999999995]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1021,274.0479]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1133,948.8834]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1019,30300.05]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1023,31946.75]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1017,474377.1]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1021,274.0391]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1133,948.6063]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1019,30300.05]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1023,31900.15]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1017,474495.8]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1021,274.0924]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1133,948.5625]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1019,30253.45]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1023,31846.76]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1017,474243.7]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1021,274.0547]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1133,949.7374]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1019,30200.199999999997]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1023,31900.15]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1017,474468.8]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1021,274.0702]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1133,948.8167]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1019,30146.809999999998]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1023,31800.05]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1017,474577.1]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1021,274.1102]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1133,948.8584]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1019,30100.100000000002]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1023,31746.8]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1017,474485.4]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1021,274.1234]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1133,948.9416]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1019,30100.100000000002]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1023,31700.199999999997]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1017,474297.9]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1021,274.0036]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1133,948.5125]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1019,30053.38]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1023,31700.199999999997]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1017,475722.89999999997]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1021,273.9193]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1133,951.2625]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1019,30000.0]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1023,31700.199999999997]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1017,475664.60000000003]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1021,273.8193]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1133,951.1021]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1019,30000.0]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1023,31600.100000000002]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1017,474287.5]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1021,273.8481]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1133,948.9542]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1019,29866.76]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1023,31600.100000000002]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1017,474220.8]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1021,273.8548]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1133,948.5354]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1019,30920.149999999998]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1023,31600.100000000002]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1017,474450.0]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1021,273.9236]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1133,948.7083]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1019,32013.460000000003]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1023,31546.71]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1017,475912.5]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1021,273.7771]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1133,951.5771]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1019,32353.44]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1023,31546.71]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1017,474227.10000000003]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1021,273.7283]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1133,950.0459]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1019,32600.1]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1023,31500.0]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1017,474158.3]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1021,273.7594]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1133,949.4729]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1019,32606.769999999997]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1023,31446.75]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1017,474416.7]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1021,273.8326]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1133,950.2959]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1019,32653.480000000003]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1023,31400.15]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1017,474154.2]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1021,273.9481]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1133,949.6584]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1019,32753.45]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1023,31300.05]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1017,474183.3]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1021,273.857]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1133,949.4062]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1019,32900.149999999994]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1023,31300.05]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1017,475610.4]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1021,273.826]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1133,951.4437]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1019,32846.76]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1023,31300.05]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1017,474339.60000000003]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1021,273.6595]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1133,950.1584]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1019,32800.049999999996]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1023,31200.199999999997]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1017,474202.1]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1021,273.755]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1133,949.4625]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1019,32800.049999999996]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1023,31200.199999999997]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1017,474120.8]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1021,273.9237]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1133,949.5291]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1019,33000.0]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1023,31100.100000000002]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1017,475695.80000000005]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1021,273.8837]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1133,950.9979]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1019,33000.0]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1023,31100.100000000002]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1017,474070.80000000005]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1021,273.7594]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1133,949.4125]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1019,32753.45]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1023,31100.100000000002]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1017,474372.9]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1021,273.7039]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1133,950.2458]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1019,32953.4]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1023,31000.0]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1017,475618.7]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1021,273.826]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1133,951.3812]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1019,32900.149999999994]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1023,31000.0]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1017,475795.8]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1021,273.6639]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1133,951.6104]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1019,32800.049999999996]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1023,30946.75]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1017,474289.60000000003]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1021,273.7083]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1133,950.2104]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1019,32846.76]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1023,30846.76]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1017,475816.7]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1021,273.6861]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1133,951.475]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1019,32900.149999999994]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1023,30800.05]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1017,475745.8]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1021,273.5884]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1133,951.1]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1019,32853.44]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1023,30746.8]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1017,475785.39999999997]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1021,273.4441]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1133,951.5021]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1019,32793.509999999995]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1023,30700.199999999997]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1017,475693.8]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1021,273.857]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1133,951.448]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1019,32746.8]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1023,30700.199999999997]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1017,475743.7]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1021,273.5928]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1133,951.4145]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1019,32700.2]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1023,30600.100000000002]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1017,475854.2]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1021,273.5995]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1133,951.6355]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1019,32653.480000000003]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1023,30546.71]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1017,475710.39999999997]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1021,273.6528]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1133,951.3062]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1019,32753.45]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1023,30500.0]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1017,475400.0]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1021,273.6261]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1133,950.7646]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1019,32900.149999999994]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1023,30500.0]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1017,474381.3]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1021,273.4997]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1133,949.9292]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1019,32800.049999999996]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1023,30446.75]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1017,475600.0]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1021,273.2466]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1133,951.0833]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1019,32800.049999999996]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1023,30400.15]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1017,475393.7]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1021,273.6395]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1133,949.8979]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1019,32700.2]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1023,30300.05]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1017,474120.8]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1021,273.8615]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1133,949.4854]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1019,32593.429999999997]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1023,30300.05]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1017,474614.6]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1021,273.7549]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1133,948.8021]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1019,32653.480000000003]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1023,30300.05]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1017,475470.8]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1021,273.735]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1133,950.7875]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1019,32546.71]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1023,30200.199999999997]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1017,475789.60000000003]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1021,273.8748]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1133,949.9604]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1019,32500.0]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1023,30200.199999999997]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1017,474406.3]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1021,273.8947]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1133,948.9751]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1019,32446.75]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1023,30200.199999999997]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1017,475695.80000000005]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1021,273.8904]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1133,949.8354]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1019,32446.75]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1023,30100.100000000002]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1017,474016.7]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1021,273.8305]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1133,948.1604]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1019,32346.760000000002]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1023,30000.0]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1017,475816.7]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1021,273.6307]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1133,949.9979]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1019,32200.2]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1023,30000.0]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1017,475750.0]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1021,273.6794]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1133,949.8708]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1019,32193.41]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1023,29600.100000000002]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1017,475847.89999999997]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1021,273.7282]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1133,949.8812]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1019,32000.0]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1023,30313.379999999997]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1017,474556.2]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1021,273.6284]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1133,948.8729]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1019,31946.75]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1023,31266.670000000002]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1017,475408.3]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1021,273.9924]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1133,950.7583]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1019,31893.36]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1023,32466.87]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1017,475662.5]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1021,273.6839]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1133,951.5896]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1019,31953.399999999998]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1023,32800.049999999996]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1017,475372.9]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1021,273.5596]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1133,950.9667]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1019,31946.75]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1023,32953.4]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1017,475693.8]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1021,273.524]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1133,951.4167]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1019,31900.15]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1023,33000.0]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1017,475279.2]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1021,273.4308]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1133,950.7563]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1019,31900.15]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1023,32846.76]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1017,475431.2]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1021,273.5685]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1133,950.977]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1019,31853.44]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1023,32800.049999999996]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1017,475600.0]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1021,273.3908]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1133,951.1271]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1019,31800.05]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1023,32800.049999999996]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1017,475566.7]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1021,273.5018]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1133,951.1438]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1019,31846.76]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1023,32800.049999999996]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1017,475310.4]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1021,273.5108]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1133,950.9625]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1019,31753.45]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1023,32753.45]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1017,475577.1]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1021,273.6218]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1133,951.325]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1019,31700.199999999997]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1023,32853.44]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1017,475772.89999999997]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1021,273.746]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1133,949.85]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1019,31700.199999999997]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1023,32953.4]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1017,475570.80000000005]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1021,273.7039]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1133,951.4916]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1019,31500.0]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1023,32800.049999999996]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1017,475604.2]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1021,273.6439]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1133,951.2125]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1019,31446.75]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1023,32853.44]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1017,475745.8]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1021,273.6328]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1133,951.6145]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1019,31453.399999999998]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1023,33000.0]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1017,475452.1]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1021,273.5618]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1133,950.6938]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1019,31446.75]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1023,32900.149999999994]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1017,475614.6]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1021,273.3664]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1133,950.7604]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1019,31400.15]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1023,32853.44]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1017,475412.5]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1021,273.4641]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1133,950.7542]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1019,31353.44]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1023,32846.76]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1017,475229.2]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1021,273.5396]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1133,950.3313]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1019,31346.76]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1023,32746.8]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1017,475691.7]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1021,273.3753]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1133,950.9521]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1019,31346.76]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1023,32600.1]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1017,475614.6]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1021,273.5929]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1133,950.7979]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1019,31253.45]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1023,32646.81]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1017,475775.0]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1021,273.5773]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1133,951.3271]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1019,31300.05]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1023,32546.71]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1017,475356.3]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1021,273.7194]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1133,950.5751]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1019,31053.38]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1023,32500.0]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1017,475666.7]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1021,273.4308]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1133,950.9375]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1019,31200.199999999997]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1023,32500.0]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1017,475781.3]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1021,273.7328]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1133,951.1063]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1019,31246.8]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1023,32446.75]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1017,475877.1]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1021,273.4663]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1133,950.9813]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1019,31200.199999999997]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1023,32400.149999999998]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1017,475668.8]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1021,273.484]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1133,950.6709]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1019,31100.100000000002]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1023,32353.44]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1017,475277.10000000003]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1021,273.4108]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1133,950.2854]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1019,30693.41]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1023,32300.05]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1017,475479.2]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1021,273.3798]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1133,950.4813]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1019,30900.15]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1023,32300.05]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1017,475466.7]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1021,273.4086]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1133,950.5542]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1019,30900.15]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1023,32146.81]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1017,475737.5]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1021,273.4042]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1133,951.0375]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1019,31100.100000000002]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1023,32000.0]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1017,475683.3]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1021,273.5907]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1133,950.7687]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1019,30893.36]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1023,32000.0]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1017,475531.3]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1021,273.4774]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1133,950.4625]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1019,30900.15]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1023,32100.1]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1017,475360.4]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1021,273.4219]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1133,950.4625]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1019,30900.15]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1023,31900.15]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1017,475702.1]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1021,273.4463]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1133,950.7229]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1019,30753.45]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1023,31900.15]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1017,475770.8]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1021,273.5218]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1133,950.8812]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1019,30800.05]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1023,31846.76]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1017,475662.5]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1021,273.524]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1133,950.5042]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1019,30746.8]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1023,31800.05]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1017,475587.5]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1021,273.493]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1133,950.7292]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1019,30553.38]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1023,31853.44]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1017,475460.39999999997]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1021,273.4108]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1133,950.2854]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1019,30653.48]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1023,31853.44]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1017,475297.9]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1021,273.4152]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1133,950.4062]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1019,30546.71]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1023,31800.05]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1017,475562.5]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1021,273.4619]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1133,950.9417]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1019,30553.38]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1023,31800.05]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1017,473356.3]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1021,273.6616]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1133,946.9313]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1019,30546.71]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1023,31646.809999999998]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1017,475622.9]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1021,273.3953]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1133,950.5833]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1019,30600.100000000002]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1023,31600.100000000002]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1017,475645.8]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1021,273.342]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1133,950.6771]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1019,30553.38]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1023,31646.809999999998]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1017,475212.5]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1021,273.3575]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1133,950.2438]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1019,30546.71]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1023,31500.0]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1017,475454.2]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1021,273.4508]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1133,950.5646]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1019,30453.399999999998]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1023,31500.0]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1017,475214.60000000003]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1021,273.4708]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1133,950.2854]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1019,30346.76]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1023,31446.75]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1017,475343.8]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1021,273.3464]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1133,950.2584]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1019,30300.05]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1023,31453.399999999998]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1017,475135.4]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1021,273.433]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1133,950.0312]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1019,30300.05]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1023,31346.76]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1017,475222.89999999997]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1021,273.2798]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1133,948.5646]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1019,30200.199999999997]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1023,31246.8]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1017,475131.3]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1021,273.2221]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1133,948.5]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1019,30246.8]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1023,31200.199999999997]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1017,474808.3]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1021,273.0933]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1133,948.8146]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1019,30146.809999999998]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1023,31246.8]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1017,473372.9]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1021,273.191]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1133,945.825]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1019,30000.0]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1023,31246.8]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1017,474710.39999999997]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1021,273.0734]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1133,947.1083]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1019,30000.0]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1023,31200.199999999997]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1017,473320.80000000005]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1021,273.0601]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1133,945.8375]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1019,30100.100000000002]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1023,31200.199999999997]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1017,472906.3]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1021,273.1111]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1133,945.6042]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1019,30100.100000000002]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1023,31153.48]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1017,472912.5]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1021,273.0712]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1133,945.2708]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1019,29680.08]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1023,31200.199999999997]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1017,473004.2]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1021,273.1289]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1133,946.1292]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1019,29766.670000000002]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1023,31000.0]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1017,474745.8]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1021,273.0379]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1133,947.0479]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1019,29500.0]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1023,31053.38]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1017,474943.8]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1021,273.1644]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1133,947.623]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1019,29400.15]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1023,31053.38]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1017,475097.89999999997]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1021,273.1799]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1133,949.9833]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1019,29400.15]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1023,31000.0]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1017,475210.39999999997]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1021,273.1711]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1133,947.7896]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1019,29346.76]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1023,30846.76]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1017,474643.7]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1021,273.06]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1133,949.2791]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1019,29153.48]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1023,30906.690000000002]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1017,473018.7]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1021,273.1666]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1133,946.0979]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1019,29146.809999999998]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1023,30946.75]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1017,474870.8]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1021,273.0023]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1133,947.5562]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1019,29100.100000000002]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1023,30800.05]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1017,475041.7]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1021,273.0778]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1133,947.7813]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1019,29253.45]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1023,30900.15]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1017,474979.2]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1021,273.2421]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1133,949.1959]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1019,29200.199999999997]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1023,30846.76]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1017,474762.5]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1021,273.1311]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1133,947.3417]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1019,28993.46]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1023,30793.510000000002]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1017,474779.2]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1021,273.1733]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1133,947.4105]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1019,28846.76]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1023,30646.809999999998]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1017,472743.7]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1021,273.2243]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1133,945.2854]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1019,28706.74]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1023,30653.48]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1017,473095.8]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1021,273.1844]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1133,946.2958]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1019,28946.75]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1023,30600.100000000002]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1017,472529.2]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1021,273.2599]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1133,945.3105]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1019,28900.15]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1023,30593.42]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1017,472325.0]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1021,272.9601]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1133,944.8396]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1019,28793.510000000002]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1023,30600.100000000002]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1017,472556.2]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1021,272.9047]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1133,944.777]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1019,28846.76]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1023,30500.0]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1017,472881.3]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1021,272.8136]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1133,945.1855]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1019,28793.510000000002]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1023,30600.100000000002]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1017,472722.89999999997]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1021,272.7426]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1133,945.1062]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1019,28693.41]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1023,30600.100000000002]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1017,472462.5]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1021,272.9646]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1133,946.3813]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1019,28453.399999999998]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1023,30600.100000000002]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1017,472397.89999999997]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1021,272.7981]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1133,945.7771]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1019,28753.45]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1023,30546.71]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1017,472077.1]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1021,272.6715]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1133,944.6396]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1019,28600.100000000002]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1023,30506.789999999997]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1017,472260.4]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1021,272.9424]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1133,944.55]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1019,28446.75]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1023,30600.100000000002]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1017,474087.5]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1021,272.9268]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1133,946.7125]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1019,28206.74]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1023,30446.75]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1017,474170.8]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1021,272.8758]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1133,946.725]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1019,28400.15]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1023,30353.44]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1017,472447.9]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1021,272.8048]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1133,944.9583]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1019,28306.84]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1023,30453.399999999998]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1017,472660.39999999997]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1021,273.0312]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1133,945.0104]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1019,28306.84]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1023,30393.36]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1017,475022.89999999997]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1021,273.0934]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1133,947.7562]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1019,28400.15]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1023,30093.42]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1017,472754.2]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1021,273.1422]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1133,945.3084]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1019,28346.76]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1023,30106.77]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1017,474600.0]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1021,272.9801]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1133,947.3563]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1019,28353.44]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1023,29786.719999999998]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1017,474666.7]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1021,273.1089]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1133,947.3771]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1019,28293.510000000002]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1023,30100.100000000002]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1017,474839.60000000003]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1021,273.0267]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1133,947.5896]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1019,28153.48]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1023,30146.809999999998]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1017,474483.3]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1021,273.0512]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1133,947.0395]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1019,28246.8]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1023,30100.100000000002]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1017,472379.2]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1021,272.9445]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1133,944.573]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1019,28093.42]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1023,30053.38]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1017,472791.7]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1021,272.8514]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1133,945.3417]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1019,28000.0]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1023,30000.0]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1017,472462.5]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1021,272.9268]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1133,944.9187]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1019,27900.15]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1023,29780.05]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1017,474610.4]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1021,272.8847]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1133,947.2021]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1019,28100.100000000002]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1023,29500.0]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1017,472737.5]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1021,273.0623]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1133,945.325]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1019,28046.71]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1023,29733.329999999998]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1017,472579.2]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1021,272.8891]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1133,944.7625]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1019,27853.44]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1023,29346.76]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1017,474341.7]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1021,272.8603]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1133,946.9042]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1019,28000.0]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1023,29193.41]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1017,472718.8]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1021,272.9135]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1133,945.175]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1019,27746.8]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1023,29153.48]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1017,472891.7]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1021,273.0313]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1133,945.5146]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1019,27746.8]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1023,29300.05]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1017,472685.4]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1021,273.0001]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1133,945.2375]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1019,27693.41]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1023,29100.100000000002]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1017,474597.89999999997]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1021,273.0623]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1133,947.4229]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1019,27546.71]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1023,29046.71]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1017,472650.0]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1021,273.0801]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1133,945.3208]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1019,27293.510000000002]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1023,29053.38]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1017,473252.1]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1021,273.0956]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1133,945.8459]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1019,27160.03]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1023,28953.399999999998]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1017,475029.2]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1021,273.0956]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1133,949.25]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1019,27506.789999999997]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1023,29046.71]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1017,474816.7]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1021,273.1577]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1133,947.5834]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1019,27180.08]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1023,29100.100000000002]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1017,473379.2]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1021,273.0601]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1133,945.575]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1019,26920.149999999998]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1023,28993.46]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1017,472875.0]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1021,273.0623]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1133,945.1229]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1019,27186.74]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1023,28953.399999999998]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1017,472872.9]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1021,272.9801]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1133,946.6542]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1019,27353.44]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1023,28946.75]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1017,473175.0]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1021,273.0601]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1133,945.5167]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1019,27453.399999999998]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1023,28800.05]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1017,472800.0]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1021,273.1888]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1133,946.3375]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1019,27160.03]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1023,28746.8]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1017,473264.6]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1021,273.1333]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1133,947.2229]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1019,27140.02]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1023,28653.48]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1017,474883.30000000005]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1021,273.1578]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1133,949.3521]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1019,27146.809999999998]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1023,28800.05]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1017,475064.6]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1021,273.3287]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1133,949.8667]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1019,27200.199999999997]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1023,28546.71]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1017,472885.4]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1021,273.1733]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1133,945.7437]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1019,27100.100000000002]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1023,28500.0]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1017,474968.8]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1021,272.9846]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1133,947.525]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1019,27046.71]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1023,28706.74]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1017,475333.3]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1021,273.191]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1133,950.1083]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1019,27146.809999999998]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1023,28640.02]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1017,475466.7]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1021,273.3909]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1133,950.248]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1019,27000.0]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1023,28446.75]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1017,475462.5]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1021,273.4619]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1133,950.7729]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1019,26940.07]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1023,28400.15]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1017,475697.9]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1021,273.493]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1133,950.7021]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1019,26746.8]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1023,28400.15]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1017,473489.6]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1021,273.4019]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1133,948.2292]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1019,26953.399999999998]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1023,28353.44]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1017,475593.8]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1021,273.3131]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1133,950.5521]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1019,26793.510000000002]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1023,28353.44]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1017,475468.8]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1021,273.3931]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1133,950.223]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1019,26560.17]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1023,28300.05]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1017,475820.80000000005]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1021,273.4596]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1133,951.0645]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1019,26800.05]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1023,28153.48]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1017,475618.7]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1021,273.4819]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1133,950.6604]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1019,26846.76]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1023,28353.44]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1017,475716.7]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1021,273.4463]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1133,950.823]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1019,26800.05]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1023,28146.809999999998]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1017,475443.8]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1021,273.4574]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1133,950.3626]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1019,26693.41]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1023,28100.100000000002]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1017,475627.1]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1021,273.493]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1133,950.6917]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1019,26693.41]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1023,28046.71]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1017,475470.8]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1021,273.4708]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1133,950.4645]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1019,26346.76]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1023,28093.42]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1017,475275.0]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1021,273.3819]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1133,950.3792]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1019,26353.44]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1023,28046.71]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1017,475433.3]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1021,273.4751]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1133,950.6604]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1019,26353.44]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1023,28053.38]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1017,475562.5]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1021,273.4797]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1133,950.9813]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1019,26546.71]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1023,27993.46]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1017,475404.2]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1021,273.5263]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1133,950.7563]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1019,26440.07]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1023,27853.44]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1017,475616.69999999995]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1021,273.4152]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1133,951.025]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1019,26400.15]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1023,27900.15]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1017,475516.7]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1021,273.5063]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1133,950.5625]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1019,26393.36]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1023,27893.36]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1017,475520.8]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1021,273.5018]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1133,951.0729]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1019,26240.120000000003]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1023,27746.8]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1017,475895.8]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1021,273.5551]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1133,951.6125]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1019,26146.809999999998]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1023,27653.48]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1017,475393.7]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1021,273.6573]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1133,950.7333]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1019,26253.45]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1023,27700.199999999997]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1017,475679.19999999995]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1021,273.6506]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1133,951.2334]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1019,25840.11]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1023,27700.199999999997]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1017,475716.7]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1021,273.5684]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1133,951.3146]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1019,25960.08]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1023,27700.199999999997]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1017,475643.7]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1021,273.5595]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1133,951.3208]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1019,26113.43]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1023,27646.809999999998]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1017,475514.6]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1021,273.6395]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1133,951.3875]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1019,26040.17]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1023,27600.100000000002]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1017,475737.5]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1021,273.6551]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1133,951.5625]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1019,25833.43]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1023,27546.71]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1017,475666.7]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1021,273.6639]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1133,951.475]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1019,26053.38]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1023,27400.15]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1017,475758.30000000005]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1021,273.7261]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1133,949.775]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1019,26100.100000000002]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1023,27500.0]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1017,475708.3]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1021,273.7372]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1133,951.4208]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1019,26153.48]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1023,27446.75]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1017,474295.8]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1021,273.695]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1133,950.0771]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1019,25860.09]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1023,27546.71]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1017,474243.7]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1021,273.7616]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1133,950.1291]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1019,25900.15]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1023,27300.05]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1017,474266.7]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1021,273.9436]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1133,949.7542]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1019,25846.76]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1023,27353.44]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1017,474416.7]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1021,273.9059]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1133,948.7063]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1019,25900.15]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1023,27446.75]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1017,474233.3]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1021,274.008]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1133,948.4958]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1019,25900.15]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1023,27246.8]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1017,475641.7]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1021,273.7394]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1133,949.798]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1019,25800.05]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1023,27246.8]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1017,474352.10000000003]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1021,273.8015]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1133,948.8771]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1019,25853.44]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1023,27200.199999999997]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1017,474472.89999999997]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1021,273.8904]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1133,948.7854]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1019,25793.510000000002]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1023,27200.199999999997]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1017,474300.0]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1021,273.8216]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1133,948.8167]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1019,25606.77]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1023,27053.38]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1017,474516.7]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1021,273.8659]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1133,949.0646]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1019,25746.8]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1023,26946.75]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1017,474583.3]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1021,273.7927]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1133,948.9041]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1019,25700.199999999997]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1023,27000.0]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1017,474472.89999999997]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1021,273.8926]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1133,948.7854]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1019,25700.199999999997]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1023,27000.0]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1017,474300.0]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1021,273.8814]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1133,948.9854]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1019,25700.199999999997]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1023,26946.75]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1017,474495.8]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1021,274.0125]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1133,949.1333]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1019,25700.199999999997]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1023,26900.15]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1017,474479.2]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1021,273.9503]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1133,948.9292]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1019,25546.71]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1023,26900.15]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1017,476531.3]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1021,274.159]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1133,951.05]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1019,25500.0]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1023,26946.75]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1017,476627.1]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1021,274.1057]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1133,951.2479]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1019,25446.75]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1023,26753.45]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1017,476927.1]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1021,274.1967]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1133,951.6479]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1019,25406.690000000002]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1023,26753.45]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1017,477014.6]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1021,274.1212]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1133,951.7354]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1019,25346.76]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1023,26800.05]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1017,475112.5]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1021,274.2122]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1133,949.8021]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1019,25506.789999999997]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1023,26800.05]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1017,476816.7]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1021,274.17]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1133,951.4084]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1019,25446.75]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1023,26740.120000000003]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1017,474720.8]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1021,274.1212]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1133,949.2958]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1019,25200.199999999997]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1023,26553.38]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1017,476454.2]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1021,274.2411]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1133,950.9313]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1019,25246.8]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1023,26653.48]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1017,476695.80000000005]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1021,274.1856]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1133,951.3812]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1019,25106.77]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1023,26646.809999999998]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1017,474916.7]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1021,274.2189]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1133,949.4271]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1019,25300.05]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1023,26653.48]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1017,474872.9]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1021,274.048]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1133,949.3916]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1019,25200.199999999997]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1023,26646.809999999998]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1017,476741.69999999995]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1021,274.1789]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1133,951.5209]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1019,25200.199999999997]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1023,26553.38]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1017,474983.3]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1021,274.2011]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1133,949.5645]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1019,25300.05]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1023,26500.0]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1017,474564.6]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1021,273.8926]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1133,948.8834]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1019,25153.48]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1023,26453.399999999998]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1017,474685.4]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1021,273.8304]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1133,949.0166]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1019,24886.82]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1023,26453.399999999998]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1017,476585.39999999997]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1021,274.0946]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1133,951.1896]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1019,24453.399999999998]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1023,26400.15]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1017,474925.0]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1021,274.2278]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1133,949.4938]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1019,24813.379999999997]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1023,26400.15]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1017,476695.80000000005]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1021,274.3254]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1133,951.3541]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1019,25046.71]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1023,26400.15]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1017,476583.3]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1021,274.079]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1133,951.1416]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1019,24913.48]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1023,26246.8]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1017,476852.10000000003]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1021,274.079]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1133,951.6188]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1019,24546.71]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1023,26200.199999999997]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1017,477085.39999999997]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1021,274.3122]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1133,954.1708]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1019,24653.48]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1023,26100.100000000002]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1017,477085.39999999997]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1021,274.261]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1133,952.5812]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1019,24840.11]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1023,26046.71]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1017,477066.7]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1021,274.3454]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1133,953.4459]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1019,24700.199999999997]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1023,26200.199999999997]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1017,477147.89999999997]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1021,274.1723]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1133,953.5917]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1019,24493.46]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1023,26153.48]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1017,476922.9]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1021,274.3742]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1133,952.375]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1019,24500.0]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1023,26100.100000000002]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1017,476695.80000000005]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1021,274.1723]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1133,951.4146]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1019,24553.38]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1023,26100.100000000002]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1017,476735.4]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1021,274.2323]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1133,951.4875]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1019,24446.75]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1023,26100.100000000002]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1017,476972.89999999997]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1021,274.2056]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1133,952.3979]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1019,24553.38]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1023,25946.75]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1017,477150.0]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1021,274.3144]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1133,953.7542]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1019,24546.71]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1023,25946.75]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1017,477222.89999999997]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1021,274.3742]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1133,954.4437]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1019,24446.75]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1023,25900.15]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1017,477427.1]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1021,274.5586]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1133,954.5917]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1019,24500.0]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1023,25746.8]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1017,477393.7]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1021,274.5075]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1133,954.3291]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1019,24446.75]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1023,25953.399999999998]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1017,477129.2]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1021,274.3921]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1133,952.6625]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1019,24500.0]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1023,25900.15]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1017,477304.19999999995]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1021,274.4187]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1133,952.5646]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1019,24400.15]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1023,25800.05]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1017,475479.2]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1021,274.3921]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1133,950.5209]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1019,24346.76]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1023,25853.44]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1017,477218.8]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1021,274.3099]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1133,954.1855]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1019,24306.84]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1023,25900.15]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1017,477045.8]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1021,274.4031]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1133,951.8604]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1019,24300.05]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1023,25646.809999999998]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1017,475222.89999999997]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1021,274.2588]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1133,949.9229]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1019,24093.42]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1023,25700.199999999997]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1017,476910.39999999997]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1021,274.2944]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1133,951.9583]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1019,24100.100000000002]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1023,25700.199999999997]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1017,477133.30000000005]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1021,274.1478]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1133,952.0312]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1019,24153.48]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1023,25653.48]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1017,477033.3]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1021,274.3543]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1133,952.6333]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1019,24093.42]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1023,25553.38]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1017,476887.5]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1021,274.2056]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1133,951.4771]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1019,23946.75]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1023,25593.42]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1017,474845.8]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1021,274.2988]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1133,949.3771]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1019,24100.100000000002]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1023,25446.75]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1017,477343.8]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1021,274.2299]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1133,953.723]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1019,24053.38]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1023,25346.76]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1017,477177.1]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1021,274.4032]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1133,952.4709]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1019,24000.0]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1023,25446.75]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1017,477354.2]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1021,274.4143]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1133,954.3479]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1019,24100.100000000002]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1023,25400.15]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1017,477043.8]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1021,274.23]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1133,951.7938]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1019,24093.42]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1023,25200.199999999997]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1017,476975.0]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1021,274.3255]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1133,953.1979]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1019,23900.15]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1023,25400.15]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1017,475141.7]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1021,274.2944]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1133,949.4855]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1019,24000.0]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1023,25400.15]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1017,477172.9]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1021,274.1811]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1133,952.5292]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1019,23893.36]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1023,25346.76]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1017,477214.60000000003]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1021,274.1989]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1133,952.0042]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1019,23846.76]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1023,25400.15]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1017,476983.3]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1021,274.2256]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1133,951.8812]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1019,23693.41]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1023,25146.809999999998]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1017,477118.7]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1021,274.3344]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1133,952.027]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1019,23606.77]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1023,25053.38]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1017,476972.89999999997]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1021,274.2856]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1133,952.1687]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1019,23900.15]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1023,25200.199999999997]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1017,477062.5]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1021,274.1967]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1133,953.7188]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1019,23800.05]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1023,25200.199999999997]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1017,477154.2]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1021,274.3144]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1133,954.3938]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1019,23800.05]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1023,25200.199999999997]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1017,477114.6]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1021,274.4276]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1133,954.6542]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1019,23746.8]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1023,25100.100000000002]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1017,477377.1]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1021,274.4432]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1133,955.1896]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1019,23753.45]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1023,25100.100000000002]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1017,477258.30000000005]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1021,274.4032]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1133,954.8687]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1019,23700.199999999997]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1023,24840.11]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1017,477029.2]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1021,274.6341]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1133,954.3417]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1019,23553.38]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1023,24700.199999999997]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1017,477337.5]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1021,274.472]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1133,955.1042]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1019,23600.100000000002]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1023,25053.38]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1017,477258.30000000005]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1021,274.5586]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1133,955.0208]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1019,23600.100000000002]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1023,25000.0]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1017,477020.8]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1021,274.6118]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1133,954.5604]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1019,23546.71]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1023,24700.199999999997]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1017,477170.8]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1021,274.4453]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1133,954.7687]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1019,23553.38]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1023,24700.199999999997]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1017,476747.9]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1021,274.4253]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1133,954.0312]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1019,23493.46]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1023,24653.48]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1017,477252.1]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1021,274.4831]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1133,954.7542]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1019,23453.399999999998]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1023,24600.100000000002]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1017,477329.2]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1021,274.3988]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1133,954.9792]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1019,23500.0]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1023,24646.809999999998]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1017,477020.8]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1021,274.3632]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1133,954.6166]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1019,23400.15]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1023,24600.100000000002]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1017,477325.0]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1021,274.4587]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1133,955.0021]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1019,23400.15]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1023,24653.48]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1017,477254.2]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1021,274.523]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1133,954.7375]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1019,23346.76]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1023,24733.329999999998]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1017,477535.39999999997]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1021,274.6052]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1133,953.6083]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1019,23246.8]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1023,24500.0]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1017,477770.8]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1021,274.7451]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1133,954.0375]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1019,23253.45]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1023,24453.399999999998]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1017,477493.7]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1021,274.7939]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1133,953.6145]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1019,23300.05]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1023,24500.0]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1017,477687.5]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1021,274.8605]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1133,953.8479]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1019,23346.76]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1023,24300.05]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1017,477756.3]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1021,274.6385]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1133,954.3709]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1019,23246.8]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1023,24346.76]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1017,477887.5]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1021,274.7916]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1133,954.1208]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1019,23300.05]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1023,24400.15]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1017,477802.1]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1021,274.9404]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1133,953.9521]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1019,23200.199999999997]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1023,24346.76]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1017,477497.9]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1021,274.8893]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1133,954.6667]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1019,23300.05]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1023,24246.8]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1017,477550.0]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1021,274.7251]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1133,954.0333]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1019,23200.199999999997]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1023,24300.05]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1017,477566.7]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1021,274.7229]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1133,954.1209]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1019,23146.809999999998]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1023,24246.8]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1017,477641.7]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1021,274.8051]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1133,955.4479]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1019,23153.48]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1023,24200.199999999997]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1017,477543.8]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1021,274.8249]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1133,954.9584]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1019,23093.42]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1023,24193.41]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1017,477691.7]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1021,274.7628]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1133,955.4813]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1019,23200.199999999997]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1023,24100.100000000002]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1017,477858.3]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1021,274.6918]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1133,954.3833]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1019,23200.199999999997]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1023,24146.809999999998]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1017,477641.7]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1021,274.805]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1133,955.0396]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1019,23200.199999999997]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1023,24100.100000000002]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1017,477847.89999999997]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1021,274.7251]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1133,955.2229]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1019,23100.100000000002]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1023,24000.0]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1017,477902.10000000003]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1021,274.8428]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1133,955.2354]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1019,23100.100000000002]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1023,24153.48]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1017,477827.1]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1021,274.7273]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1133,954.3625]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1019,23100.100000000002]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1023,23946.75]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1017,476225.0]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1021,274.8427]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1133,954.1438]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1019,22900.15]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1023,23900.15]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1017,477614.6]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1021,274.7139]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1133,954.9688]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1019,23053.38]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1023,23846.76]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1017,477664.60000000003]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1021,274.7206]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1133,955.4646]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1019,22953.399999999998]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1023,23953.399999999998]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1017,477410.39999999997]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1021,274.623]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1133,955.3375]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1019,22800.05]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1023,23900.15]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1017,477554.19999999995]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1021,274.8028]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1133,955.3521]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1019,22853.44]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1023,23953.399999999998]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1017,477562.5]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1021,274.7051]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1133,955.2646]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1019,22646.809999999998]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1023,24000.0]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1017,477752.1]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1021,274.7118]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1133,955.6125]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1019,22653.48]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1023,23946.75]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1017,477429.19999999995]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1021,274.6695]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1133,954.9084]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1019,22853.44]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1023,23946.75]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1017,477679.19999999995]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1021,274.5919]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1133,955.3209]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1019,22746.8]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1023,23900.15]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1017,477435.4]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1021,274.6452]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1133,954.9146]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1019,22753.45]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1023,23900.15]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1017,477616.69999999995]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1021,274.6252]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1133,955.05]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1019,22693.41]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1023,23806.84]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1017,477360.4]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1021,274.5697]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1133,954.8333]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1019,22600.100000000002]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1023,23846.76]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1017,477464.60000000003]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1021,274.5786]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1133,955.2021]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1019,22700.199999999997]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1023,23693.41]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1017,477591.7]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1021,274.6074]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1133,955.3063]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1019,22700.199999999997]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1023,23700.199999999997]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1017,477683.3]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1021,274.3921]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1133,955.4541]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1019,22700.199999999997]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1023,23646.809999999998]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1017,477683.3]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1021,274.5541]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1133,955.5]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1019,22546.71]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1023,23500.0]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1017,477870.8]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1021,274.6607]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1133,955.6]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1019,22600.100000000002]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1023,23546.71]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1017,477727.10000000003]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1021,274.7428]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1133,955.5396]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1019,22653.48]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1023,23546.71]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1017,477933.3]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1021,274.7406]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1133,954.1187]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1019,22646.809999999998]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1023,23500.0]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1017,477443.8]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1021,274.7784]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1133,953.4521]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1019,22653.48]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1023,23453.399999999998]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1017,477575.0]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1021,274.6584]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1133,954.0958]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1019,22753.45]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1023,23453.399999999998]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1017,477910.39999999997]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1021,274.7806]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1133,954.0291]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1019,22800.05]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1023,23400.15]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1017,476312.5]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1021,274.8361]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1133,952.3896]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1019,22593.42]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1023,23346.76]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1017,477887.5]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1021,274.7939]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1133,955.8333]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1019,22406.690000000002]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1023,23353.44]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1017,477641.7]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1021,274.765]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1133,955.0625]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1019,22453.399999999998]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1023,23400.15]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1017,476445.80000000005]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1021,274.7694]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1133,953.1375]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1019,22500.0]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1023,23353.44]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1017,476220.8]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1021,274.8937]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1133,954.15]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1019,22500.0]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1023,23300.05]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1017,477727.10000000003]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1021,274.9916]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1133,954.8354]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1019,22446.75]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1023,23346.76]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1017,477716.7]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1021,274.8938]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1133,955.5479]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1019,22553.38]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1023,23246.8]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1017,476268.7]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1021,274.7783]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1133,952.8541]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1019,22446.75]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1023,23300.05]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1017,476277.10000000003]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1021,274.8249]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1133,952.9084]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1019,22453.399999999998]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1023,23200.199999999997]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1017,477668.8]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1021,274.8249]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1133,955.0959]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1019,22500.0]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1023,23100.100000000002]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1017,477952.1]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1021,274.8938]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1133,955.3521]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1019,22446.75]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1023,23046.71]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1017,476120.8]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1021,274.745]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1133,952.6687]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1019,22400.15]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1023,23100.100000000002]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1017,476118.7]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1021,274.9182]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1133,953.8874]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1019,22246.8]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1023,23100.100000000002]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1017,476191.7]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1021,274.8583]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1133,953.8813]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1019,22253.45]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1023,23046.71]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1017,476070.80000000005]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1021,274.8583]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1133,953.8479]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1019,22353.44]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1023,23046.71]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1017,476281.3]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1021,274.7895]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1133,953.9146]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1019,22353.44]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1023,22900.15]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1017,476220.8]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1021,274.9049]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1133,954.0291]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1019,22300.05]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1023,23000.0]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1017,476362.5]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1021,274.825]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1133,954.25]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1019,22346.76]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1023,22946.75]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1017,476556.2]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1021,274.896]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1133,953.1]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1019,22300.05]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1023,22946.75]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1017,477752.1]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1021,274.8516]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1133,955.3646]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1019,22100.100000000002]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1023,22946.75]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1017,476389.6]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1021,274.8183]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1133,953.8334]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1019,22153.48]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1023,22946.75]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1017,476414.60000000003]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1021,275.0004]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1133,952.5188]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1019,22146.809999999998]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1023,22800.05]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1017,476235.4]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1021,274.8583]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1133,952.8292]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1019,22146.809999999998]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1023,22900.15]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1017,476562.5]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1021,274.9448]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1133,952.6354]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1019,22200.199999999997]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1023,22800.05]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1017,476562.5]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1021,274.9204]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1133,952.6792]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1019,22153.48]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1023,22800.05]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1017,476493.7]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1021,274.9915]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1133,953.1229]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1019,22100.100000000002]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1023,22900.15]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1017,476462.5]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1021,274.9581]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1133,953.9187]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1019,22153.48]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1023,22800.05]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1017,476306.2]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1021,275.0114]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1133,953.5937]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1019,22146.809999999998]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1023,22753.45]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1017,476525.0]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1021,274.9627]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1133,952.6708]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1019,22100.100000000002]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1023,22753.45]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1017,476437.5]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1021,275.0337]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1133,952.4792]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1019,22100.100000000002]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1023,22593.42]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1017,476333.3]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1021,275.0337]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1133,952.35]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1019,22046.71]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1023,22553.38]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1017,476364.6]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1021,274.8538]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1133,954.3084]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1019,21900.15]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1023,22600.100000000002]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1017,476472.89999999997]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1021,274.876]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1133,953.8562]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1019,22000.0]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1023,22700.199999999997]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1017,476535.39999999997]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1021,274.8849]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1133,954.3271]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1019,21893.36]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1023,22653.48]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1017,476737.5]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1021,275.0381]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1133,953.1396]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1019,21853.44]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1023,22646.809999999998]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1017,476447.9]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1021,275.0625]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1133,952.7667]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1019,22000.0]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1023,22453.399999999998]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1017,476743.7]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1021,274.976]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1133,953.227]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1019,21953.399999999998]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1023,22546.71]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1017,476289.60000000003]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1021,275.0381]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1133,952.5042]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1019,21953.399999999998]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1023,22446.75]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1017,476533.3]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1021,274.9737]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1133,952.8229]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1019,21800.05]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1023,22500.0]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1017,476343.8]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1021,274.9915]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1133,953.8563]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1019,21800.05]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1023,22446.75]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1017,476462.5]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1021,275.1114]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1133,952.8458]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1019,21753.45]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1023,22400.15]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1017,476502.1]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1021,275.0891]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1133,952.8167]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1019,21800.05]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1023,22406.690000000002]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1017,476558.3]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1021,274.9427]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1133,953.0125]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1019,21800.05]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1023,22500.0]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1017,476314.6]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1021,274.9915]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1133,952.6771]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1019,21800.05]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1023,22446.75]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1017,476518.7]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1021,275.0981]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1133,953.0604]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1019,21653.48]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1023,22400.15]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1017,476714.60000000003]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1021,275.1247]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1133,953.3167]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1019,21753.45]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1023,22400.15]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1017,476177.1]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1021,275.0358]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1133,952.7229]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1019,21700.199999999997]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1023,22406.690000000002]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1017,476289.60000000003]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1021,275.0558]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1133,952.5854]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1019,21700.199999999997]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1023,22500.0]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1017,478358.3]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1021,275.078]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1133,954.9291]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1019,21546.71]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1023,22353.44]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1017,476395.8]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1021,275.0713]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1133,952.8187]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1019,21646.809999999998]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1023,22300.05]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1017,478237.5]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1021,274.9649]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1133,954.9208]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1019,21653.48]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1023,22200.199999999997]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1017,476879.2]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1021,275.178]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1133,953.598]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1019,21700.199999999997]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1023,22146.809999999998]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1017,478729.2]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1021,275.189]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1133,955.4104]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1019,21546.71]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1023,22100.100000000002]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1017,478812.5]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1021,275.2445]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1133,955.3333]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1019,21500.0]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1023,22153.48]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1017,476314.6]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1021,274.8538]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1133,952.6125]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1019,21293.510000000002]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1023,22146.809999999998]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1017,476618.7]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1021,275.0226]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1133,952.9583]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1019,21346.76]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1023,22100.100000000002]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1017,477006.3]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1021,275.1579]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1133,953.6396]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1019,21306.84]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1023,22046.71]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1017,476814.6]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1021,275.1557]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1133,953.3625]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1019,21400.15]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1023,22053.38]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1017,478741.69999999995]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1021,275.0936]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1133,955.4334]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1019,21453.399999999998]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1023,22000.0]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1017,476579.2]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1021,275.0159]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1133,952.9355]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1019,21346.76]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1023,22200.199999999997]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1017,476229.2]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1021,274.5586]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1133,952.4855]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1019,21453.399999999998]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1023,22000.0]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1017,477885.4]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1021,274.7251]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1133,955.225]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1019,21400.15]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1023,22053.38]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1017,477808.3]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1021,274.5807]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1133,954.0646]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1019,21300.05]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1023,22000.0]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1017,477595.8]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1021,274.6962]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1133,954.1562]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1019,21000.0]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1023,22000.0]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1017,477656.3]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1021,274.7317]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1133,954.3896]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1019,21053.38]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1023,22000.0]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1017,477543.8]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1021,274.7361]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1133,954.0209]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1019,21153.48]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1023,22000.0]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1017,477804.19999999995]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1021,274.6918]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1133,953.85]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1019,21300.05]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1023,21853.44]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1017,477902.10000000003]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1021,274.7295]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1133,955.2229]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1019,21253.45]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1023,21900.15]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1017,477693.8]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1021,274.8449]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1133,953.9084]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1019,21200.199999999997]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1023,21846.76]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1017,477710.39999999997]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1021,274.8916]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1133,953.9937]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1019,21246.8]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1023,21800.05]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1017,476254.2]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1021,275.0004]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1133,952.5938]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1019,21146.809999999998]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1023,21853.44]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1017,476325.0]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1021,274.896]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1133,952.8167]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1019,21253.45]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1023,21800.05]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1017,476087.5]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1021,274.8249]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1133,952.2896]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1019,21246.8]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1023,21800.05]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1017,476366.69999999995]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1021,274.7584]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1133,952.8584]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1019,21146.809999999998]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1023,21800.05]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1017,476433.3]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1021,274.9627]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1133,953.1041]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1019,21146.809999999998]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1023,21753.45]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1017,478141.7]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1021,275.1225]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1133,955.0209]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1019,21206.74]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1023,21800.05]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1017,478581.2]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1021,275.1402]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1133,955.5229]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1019,21246.8]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1023,21700.199999999997]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1017,478637.5]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1021,274.8249]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1133,955.5333]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1019,21000.0]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1023,21700.199999999997]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1017,478687.5]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1021,275.4044]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1133,955.7229]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1019,21146.809999999998]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1023,21646.809999999998]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1017,476758.30000000005]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1021,275.1779]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1133,953.625]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1019,21200.199999999997]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1023,21753.45]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1017,478585.39999999997]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1021,275.1003]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1133,955.5354]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1019,21100.100000000002]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1023,21600.100000000002]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1017,478854.2]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1021,275.2511]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1133,955.6542]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1019,21000.0]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1023,21546.71]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1017,478720.8]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1021,275.32]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1133,955.6979]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1019,21000.0]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1023,21646.809999999998]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1017,478556.2]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1021,275.209]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1133,955.4645]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1019,21046.71]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1023,21600.100000000002]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1017,478870.8]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1021,275.2467]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1133,957.25]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1019,21000.0]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1023,21646.809999999998]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1017,478979.2]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1021,275.3977]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1133,956.2125]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1019,20893.36]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1023,21600.100000000002]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1017,479031.3]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1021,275.3289]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1133,956.7688]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1019,20900.15]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1023,21546.71]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1017,479085.39999999997]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1021,275.4666]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1133,958.2437]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1019,20953.399999999998]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1023,21600.100000000002]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1017,478760.4]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1021,275.4244]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1133,956.2667]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1019,20893.36]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1023,21446.75]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1017,479045.8]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1021,275.4088]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1133,958.2021]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1019,20900.15]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1023,21500.0]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1017,479043.8]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1021,275.3578]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1133,957.6605]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1019,21000.0]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1023,21400.15]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1017,478916.7]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1021,275.4066]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1133,957.0105]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1019,20946.75]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1023,21453.399999999998]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1017,478964.60000000003]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1021,275.4421]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1133,957.7209]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1019,20746.8]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1023,21446.75]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1017,478931.2]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1021,275.411]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1133,957.8645]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1019,20753.45]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1023,21400.15]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1017,478589.60000000003]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1021,275.2578]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1133,957.5125]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1019,20793.510000000002]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1023,21393.36]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1017,478787.5]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1021,275.3112]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1133,957.7958]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1019,20700.199999999997]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1023,21346.76]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1017,478902.10000000003]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1021,275.3444]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1133,956.1334]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1019,20700.199999999997]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1023,21300.05]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1017,476510.4]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1021,275.2534]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1133,952.9562]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1019,20800.05]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1023,21246.8]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1017,477045.8]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1021,275.3844]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1133,954.2583]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1019,20700.199999999997]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1023,21253.45]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1017,479091.7]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1021,275.2202]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1133,957.9]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1019,20693.41]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1023,21346.76]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1017,479231.3]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1021,275.3755]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1133,958.1667]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1019,20600.100000000002]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1023,21300.05]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1017,479125.0]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1021,275.4111]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1133,958.1875]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1019,20600.100000000002]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1023,21200.199999999997]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1017,479235.4]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1021,275.5687]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1133,958.1562]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1019,20646.809999999998]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1023,21146.809999999998]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1017,479495.8]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1021,275.491]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1133,958.6166]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1019,20500.0]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1023,21246.8]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1017,479472.89999999997]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1021,275.7107]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1133,958.725]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1019,20453.399999999998]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1023,21300.05]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1017,479622.9]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1021,275.7906]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1133,958.8812]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1019,20600.100000000002]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1023,21193.41]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1017,479672.9]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1021,275.6886]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1133,958.9708]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1019,20453.399999999998]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1023,21200.199999999997]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1017,479620.8]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1021,275.6907]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1133,958.6521]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1019,20446.75]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1023,21146.809999999998]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1017,479472.89999999997]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1021,275.4755]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1133,958.5291]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1019,20346.76]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1023,21100.100000000002]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1017,479464.60000000003]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1021,275.5775]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1133,958.8084]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1019,20300.05]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1023,21100.100000000002]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1017,479495.8]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1021,275.5109]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1133,958.8229]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1019,20353.44]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1023,21000.0]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1017,479406.3]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1021,275.7906]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1133,958.7771]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1019,20353.44]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1023,20946.75]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1017,479756.3]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1021,275.673]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1133,959.0834]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1019,20346.76]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1023,20953.399999999998]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1017,479429.19999999995]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1021,275.6708]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1133,958.425]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1019,20400.15]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1023,21000.0]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1017,479577.1]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1021,275.7862]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1133,958.7771]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1019,20293.510000000002]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1023,20993.46]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1017,479312.5]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1021,275.804]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1133,958.7333]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1019,20400.15]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1023,20953.399999999998]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1017,479533.3]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1021,275.6864]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1133,958.7354]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1019,20300.05]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1023,20900.15]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1017,479237.5]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1021,275.6574]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1133,958.3333]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1019,20400.15]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1023,20900.15]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1017,479241.69999999995]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1021,275.4932]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1133,958.2313]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1019,20446.75]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1023,21000.0]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1017,479372.9]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1021,275.5398]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1133,958.8792]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1019,20393.36]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1023,20893.36]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1017,478985.4]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1021,275.6863]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1133,958.0854]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1019,20353.44]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1023,20853.44]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1017,479450.0]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1021,275.4732]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1133,958.9437]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1019,20200.199999999997]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1023,20800.05]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1017,479464.60000000003]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1021,275.6286]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1133,959.0813]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1019,20153.48]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1023,20800.05]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1017,479410.39999999997]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1021,275.6863]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1133,958.8875]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1019,20200.199999999997]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1023,20800.05]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1017,479570.80000000005]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1021,275.7573]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1133,959.2666]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1019,20200.199999999997]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1023,20700.199999999997]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1017,479343.8]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1021,275.6241]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1133,958.9105]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1019,20300.05]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1023,20853.44]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1017,479550.0]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1021,275.7085]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1133,959.3688]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1019,20353.44]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1023,20753.45]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1017,479468.8]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1021,275.6353]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1133,959.2667]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1019,20200.199999999997]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1023,20800.05]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1017,479620.8]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1021,275.6575]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1133,959.4604]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1019,20253.45]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1023,20800.05]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1017,479539.60000000003]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1021,275.8195]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1133,959.4604]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1019,20300.05]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1023,20653.48]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1017,479735.4]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1021,275.8595]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1133,957.9229]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1019,20200.199999999997]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1023,20700.199999999997]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1017,479764.6]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1021,275.9482]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1133,957.8208]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1019,20200.199999999997]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1023,20746.8]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1017,479937.5]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1021,275.8839]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1133,958.1437]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1019,20200.199999999997]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1023,20646.809999999998]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1017,478308.3]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1021,275.9306]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1133,956.5187]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1019,20100.100000000002]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1023,20546.71]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1017,479831.2]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1021,275.9905]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1133,958.0854]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1019,20146.809999999998]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1023,20506.789999999997]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1017,479887.5]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1021,275.9727]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1133,958.0271]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1019,20053.38]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1023,20600.100000000002]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1017,479789.60000000003]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1021,276.0238]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1133,958.0146]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1019,20046.71]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1023,20600.100000000002]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1017,479664.60000000003]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1021,275.9705]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1133,957.8625]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1019,20100.100000000002]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1023,20500.0]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1017,479812.5]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1021,275.9727]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1133,957.9854]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1019,20093.42]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1023,20546.71]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1017,479641.7]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1021,275.9927]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1133,957.9479]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1019,20153.48]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1023,20500.0]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1017,479677.1]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1021,276.1037]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1133,958.2084]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1019,20046.71]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1023,20500.0]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1017,479600.0]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1021,276.0438]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1133,957.8854]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1019,19906.690000000002]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1023,20500.0]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1017,478231.3]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1021,275.955]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1133,956.5355]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1019,20000.0]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1023,20446.75]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1017,479533.3]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1021,276.0059]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1133,957.8604]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1019,19893.36]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1023,20453.399999999998]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1017,479704.2]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1021,275.8883]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1133,957.9209]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1019,19646.809999999998]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1023,20400.15]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1017,479879.2]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1021,275.9239]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1133,958.2542]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1019,19700.199999999997]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1023,20446.75]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1017,478135.4]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1021,275.9616]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1133,956.6562]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1019,19800.05]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1023,20300.05]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1017,479722.89999999997]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1021,276.0615]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1133,958.1021]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1019,19700.199999999997]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1023,20346.76]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1017,480181.2]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1021,276.0015]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1133,958.9499]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1019,19646.809999999998]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1023,20353.44]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1017,480168.8]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1021,276.3057]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1133,959.0292]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1019,19653.48]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1023,20400.15]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1017,480439.6]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1021,276.0526]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1133,959.4792]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1019,19640.02]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1023,20300.05]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1017,480395.8]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1021,276.3434]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1133,959.375]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1019,19506.789999999997]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1023,20246.8]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1017,480616.69999999995]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1021,276.1548]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1133,961.6375]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1019,19700.199999999997]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1023,20153.48]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1017,480585.39999999997]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1021,276.4056]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1133,959.4312]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1019,19693.41]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1023,20253.45]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1017,480429.19999999995]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1021,276.2657]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1133,959.3938]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1019,19600.100000000002]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1023,20200.199999999997]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1017,480681.2]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1021,276.4389]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1133,961.8604]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1019,19646.809999999998]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1023,20146.809999999998]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1017,480547.9]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1021,276.3901]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1133,961.4083]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1019,19653.48]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1023,20146.809999999998]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1017,480518.7]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1021,276.4722]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1133,961.7916]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1019,19600.100000000002]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1023,20100.100000000002]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1017,480706.2]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1021,276.2768]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1133,961.4062]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1019,19606.77]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1023,20146.809999999998]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1017,480691.7]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1021,276.4234]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1133,961.9084]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1019,19700.199999999997]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1023,20053.38]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1017,481064.6]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1021,276.5743]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1133,962.6625]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1019,19546.71]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1023,19940.07]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1017,480879.2]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1021,276.6076]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1133,962.448]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1019,19600.100000000002]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1023,19800.05]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1017,481043.8]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1021,276.6566]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1133,962.6542]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1019,19600.100000000002]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1023,19800.05]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1017,481162.5]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1021,276.5743]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1133,962.8917]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1019,19706.74]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1023,20000.0]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1017,481168.8]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1021,276.6364]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1133,962.848]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1019,19600.100000000002]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1023,19800.05]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1017,481141.7]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1021,276.752]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1133,962.8167]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1019,19493.46]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1023,19800.05]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1017,481218.8]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1021,276.6232]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1133,962.8375]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1019,19600.100000000002]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1023,19800.05]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1017,481277.10000000003]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1021,276.6099]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1133,962.9229]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1019,19646.809999999998]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1023,19800.05]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1017,481133.30000000005]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1021,276.7209]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1133,962.8687]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1019,19600.100000000002]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1023,19906.690000000002]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1017,481025.0]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1021,276.7053]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1133,962.6604]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1019,19546.71]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1023,19893.36]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1017,481002.1]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1021,276.6897]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1133,962.5833]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1019,19546.71]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1023,19746.8]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1017,480518.7]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1021,276.6897]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1133,962.1416]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1019,19346.76]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1023,19753.45]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1017,481022.89999999997]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1021,276.561]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1133,962.2417]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1019,19500.0]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1023,19746.8]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1017,481064.6]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1021,276.6432]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1133,962.5042]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1019,19500.0]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1023,19700.199999999997]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1017,481129.2]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1021,276.6387]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1133,962.5375]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1019,19446.75]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1023,19700.199999999997]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1017,481087.5]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1021,276.6143]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1133,962.675]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1019,19500.0]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1023,19700.199999999997]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1017,480972.89999999997]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1021,276.6187]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1133,962.2042]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1019,19400.15]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1023,19653.48]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1017,481147.89999999997]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1021,276.5255]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1133,962.3916]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1019,19400.15]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1023,19646.809999999998]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1017,481137.5]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1021,276.5499]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1133,962.3771]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1019,19353.44]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1023,19600.100000000002]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1017,481279.2]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1021,276.5898]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1133,962.8167]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1019,19300.05]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1023,19600.100000000002]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1017,481547.9]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1021,276.7075]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1133,963.0041]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1019,19346.76]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1023,19600.100000000002]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1017,481391.7]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1021,276.8119]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1133,962.798]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1019,19300.05]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1023,19600.100000000002]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1017,481452.1]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1021,276.6698]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1133,962.9646]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1019,19146.809999999998]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1023,19600.100000000002]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1017,481535.39999999997]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1021,276.8585]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1133,963.075]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1019,19206.74]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1023,19653.48]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1017,481602.10000000003]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1021,276.7852]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1133,963.1334]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1019,19246.8]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1023,19546.71]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1017,481706.2]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1021,276.7941]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1133,963.4416]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1019,19100.100000000002]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1023,19500.0]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1017,481858.3]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1021,276.783]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1133,963.6146]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1019,19200.199999999997]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1023,19400.15]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1017,481714.60000000003]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1021,276.8119]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1133,963.5271]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1019,19300.05]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1023,19453.399999999998]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1017,481831.2]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1021,276.7831]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1133,963.6791]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1019,19046.71]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1023,19400.15]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1017,481566.7]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1021,276.9029]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1133,963.2938]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1019,19100.100000000002]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1023,19400.15]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1017,481693.8]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1021,276.7919]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1133,962.7646]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1019,19046.71]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1023,19453.399999999998]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1017,481837.5]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1021,276.8407]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1133,963.6292]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1019,19106.77]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1023,19500.0]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1017,481445.80000000005]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1021,276.5921]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1133,962.8521]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1019,19100.100000000002]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1023,19500.0]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1017,481504.2]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1021,276.6409]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1133,963.1125]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1019,19200.199999999997]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1023,19346.76]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1017,481593.8]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1021,276.7231]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1133,963.3876]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1019,18953.399999999998]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1023,19300.05]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1017,481931.2]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1021,276.8917]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1133,963.6458]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1019,19153.48]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1023,19400.15]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1017,481914.60000000003]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1021,277.1226]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1133,963.3667]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1019,19146.809999999998]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1023,19353.44]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1017,481562.5]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1021,277.0094]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1133,963.3854]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1019,19046.71]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1023,19353.44]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1017,481677.1]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1021,277.0028]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1133,963.0646]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1019,19200.199999999997]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1023,19400.15]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1017,481766.7]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1021,276.7852]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1133,963.6396]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1019,19046.71]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1023,19200.199999999997]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1017,480506.3]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1021,277.1071]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1133,961.9521]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1019,18900.15]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1023,19200.199999999997]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1017,481750.0]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1021,277.076]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1133,961.8125]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1019,19000.0]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1023,19306.84]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1017,481739.6]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1021,276.9539]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1133,963.6292]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1019,19000.0]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1023,19300.05]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1017,480408.3]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1021,276.9828]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1133,961.8312]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1019,18946.75]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1023,19300.05]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1017,481697.9]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1021,277.0072]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1133,961.9458]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1019,19053.38]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1023,19300.05]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1017,481754.2]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1021,277.005]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1133,962.2313]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1019,19000.0]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1023,19300.05]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1017,481754.2]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1021,277.0005]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1133,961.9834]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1019,18900.15]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1023,19246.8]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1017,481858.3]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1021,276.9495]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1133,962.1958]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1019,18900.15]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1023,19200.199999999997]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1017,481931.2]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1021,277.1027]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1133,962.4187]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1019,18900.15]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1023,19146.809999999998]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1017,481875.0]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1021,277.0894]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1133,962.3292]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1019,18900.15]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1023,19200.199999999997]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1017,481787.5]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1021,277.0938]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1133,962.3437]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1019,18900.15]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1023,19100.100000000002]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1017,481556.2]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1021,277.1937]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1133,962.0375]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1019,18846.76]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1023,19100.100000000002]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1017,481952.1]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1021,277.1604]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1133,962.8188]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1019,18800.05]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1023,19000.0]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1017,482137.5]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1021,277.3557]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1133,962.775]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1019,18800.05]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1023,19000.0]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1017,482039.60000000003]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1021,277.2181]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1133,962.675]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1019,18800.05]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1023,19000.0]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1017,479437.5]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1021,277.3735]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1133,959.35]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1019,18693.41]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1023,19000.0]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1017,478864.6]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1021,275.4688]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1133,958.2958]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1019,18600.100000000002]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1023,19000.0]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1017,479108.3]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1021,275.4421]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1133,958.7041]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1019,18753.45]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1023,19000.0]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1017,478772.89999999997]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1021,275.4399]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1133,958.2937]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1019,18753.45]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1023,19000.0]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1017,477570.80000000005]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1021,274.936]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1133,954.2]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1019,18753.45]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1023,18953.399999999998]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1017,478085.39999999997]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1021,274.8649]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1133,954.9875]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1019,18800.05]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1023,19000.0]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1017,479550.0]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1021,274.8272]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1133,956.1687]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1019,18700.199999999997]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1023,19000.0]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1017,478406.3]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1021,274.8405]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1133,955.4563]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1019,18753.45]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1023,18946.75]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1017,478293.8]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1021,275.0536]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1133,955.0417]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1019,18753.45]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1023,18853.44]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1017,478575.0]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1021,275.0958]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1133,955.6479]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1019,18700.199999999997]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1023,18800.05]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1017,478470.8]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1021,275.1912]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1133,957.4291]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1019,18700.199999999997]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1023,18800.05]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1017,478731.3]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1021,275.2179]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1133,958.0188]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1019,18800.05]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1023,18746.8]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1017,478493.7]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1021,275.1601]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1133,955.502]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1019,18700.199999999997]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1023,18753.45]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1017,478966.7]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1021,275.1779]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1133,957.6146]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1019,18546.71]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1023,18800.05]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1017,476781.3]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1021,275.1713]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1133,953.923]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1019,18553.38]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1023,18800.05]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1017,478839.60000000003]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1021,275.3578]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1133,958.1688]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1019,18546.71]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1023,18746.8]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1017,478533.3]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1021,275.2912]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1133,957.875]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1019,18446.75]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1023,18800.05]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1017,478800.0]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1021,275.2401]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1133,956.075]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1019,18353.44]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1023,18746.8]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1017,478897.89999999997]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1021,275.2557]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1133,958.1354]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1019,18446.75]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1023,18800.05]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1017,478839.60000000003]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1021,275.1668]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1133,957.8209]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1019,18346.76]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1023,18700.199999999997]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1017,478900.0]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1021,275.229]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1133,958.0979]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1019,18453.399999999998]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1023,18700.199999999997]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1017,478585.39999999997]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1021,275.2557]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1133,957.6521]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1019,18346.76]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1023,18753.45]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1017,478637.5]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1021,275.2424]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1133,957.825]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1019,18353.44]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1023,18600.100000000002]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1017,478891.7]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1021,275.3445]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1133,958.2688]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1019,18400.15]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1023,18653.48]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1017,478677.1]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1021,275.3555]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1133,957.8646]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1019,18400.15]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1023,18600.100000000002]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1017,478670.8]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1021,275.3312]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1133,956.3958]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1019,18400.15]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1023,18646.809999999998]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1017,478785.39999999997]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1021,275.32]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1133,958.1875]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1019,18300.05]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1023,18646.809999999998]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1017,479125.0]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1021,275.3333]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1133,958.9104]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1019,18300.05]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1023,18600.100000000002]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1017,478658.3]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1021,275.4043]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1133,955.475]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1019,18453.399999999998]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1023,18446.75]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1017,479300.0]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1021,275.3688]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1133,958.9958]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1019,18446.75]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1023,18500.0]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1017,478981.3]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1021,275.471]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1133,958.6334]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1019,18446.75]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1023,18553.38]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1017,479172.9]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1021,275.5776]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1133,958.4416]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1019,18153.48]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1023,18600.100000000002]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1017,479020.8]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1021,275.4909]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1133,958.9041]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1019,18200.199999999997]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1023,18546.71]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1017,479233.3]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1021,275.4621]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1133,959.0645]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1019,18053.38]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1023,18546.71]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1017,479414.60000000003]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1021,275.5376]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1133,958.875]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1019,18200.199999999997]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1023,18500.0]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1017,479289.60000000003]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1021,275.6264]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1133,958.5834]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1019,18146.809999999998]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1023,18400.15]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1017,478629.2]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1021,275.7241]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1133,955.9813]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1019,18193.41]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1023,18300.05]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1017,477668.8]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1021,275.1114]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1133,954.0959]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1019,18053.38]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1023,18300.05]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1017,477912.5]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1021,274.6407]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1133,954.6187]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1019,18146.809999999998]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1023,18353.44]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1017,477837.5]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1021,274.7207]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1133,954.3771]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1019,18153.48]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1023,18453.399999999998]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1017,479393.7]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1021,274.8272]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1133,956.0625]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1019,18053.38]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1023,18446.75]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1017,476120.8]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1021,274.9115]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1133,952.8625]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1019,18100.100000000002]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1023,18300.05]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1017,476012.5]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1021,274.9093]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1133,952.6937]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1019,18100.100000000002]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1023,18453.399999999998]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1017,478320.80000000005]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1021,274.9471]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1133,955.275]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1019,18153.48]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1023,18346.76]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1017,478283.3]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1021,274.9115]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1133,955.1416]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1019,18046.71]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1023,18246.8]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1017,478366.69999999995]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1021,275.1202]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1133,955.3938]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1019,17906.690000000002]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1023,18253.45]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1017,478456.2]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1021,275.0758]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1133,957.5812]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1019,18100.100000000002]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1023,18300.05]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1017,478589.60000000003]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1021,275.2246]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1133,957.8521]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1019,18046.71]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1023,18246.8]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1017,478720.8]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1021,275.158]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1133,955.7958]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1019,18000.0]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1023,18300.05]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1017,478616.69999999995]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1021,275.1913]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1133,955.6563]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1019,18053.38]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1023,18246.8]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1017,478539.60000000003]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1021,275.0847]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1133,955.375]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1019,18046.71]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1023,18200.199999999997]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1017,478662.5]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1021,275.0802]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1133,957.1583]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1019,17946.75]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1023,18200.199999999997]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1017,478431.2]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1021,275.0913]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1133,955.4479]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1019,17893.36]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1023,18100.100000000002]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1017,478493.7]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1021,275.158]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1133,955.9916]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1019,17746.8]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1023,18000.0]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1017,478497.9]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1021,275.0603]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1133,955.3458]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1019,17700.199999999997]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1023,18100.100000000002]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1017,478702.1]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1021,275.067]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1133,957.7771]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1019,17746.8]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1023,18046.71]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1017,478754.2]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1021,275.2601]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1133,957.9334]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1019,17900.15]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1023,18100.100000000002]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1017,478681.2]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1021,275.2823]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1133,957.9395]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1019,17800.05]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1023,18046.71]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1017,478683.3]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1021,275.1935]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1133,957.95]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1019,17800.05]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1023,18000.0]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1017,478781.3]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1021,275.2601]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1133,958.2271]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1019,17846.76]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1023,18000.0]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1017,478804.19999999995]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1021,275.3467]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1133,958.275]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1019,17800.05]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1023,18000.0]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1017,478983.3]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1021,275.3422]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1133,958.5062]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1019,17800.05]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1023,18000.0]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1017,478850.0]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1021,275.3045]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1133,958.2771]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1019,17746.8]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1023,17900.15]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1017,478779.2]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1021,275.3267]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1133,958.1042]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1019,17700.199999999997]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1023,18000.0]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1017,478856.3]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1021,275.2934]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1133,958.2688]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1019,17700.199999999997]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1023,17946.75]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1017,478931.2]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1021,275.3867]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1133,958.525]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1019,17700.199999999997]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1023,18000.0]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1017,478697.9]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1021,275.3911]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1133,958.1291]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1019,17600.100000000002]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1023,17946.75]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1017,479108.3]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1021,275.4088]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1133,958.6166]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1019,17553.38]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1023,17900.15]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1017,479052.1]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1021,275.4932]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1133,958.6479]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1019,17600.100000000002]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1023,17853.44]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1017,478879.2]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1021,275.4532]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1133,958.4042]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1019,17500.0]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1023,17800.05]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1017,479097.89999999997]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1021,275.3577]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1133,958.6375]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1019,17600.100000000002]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1023,17900.15]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1017,478756.3]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1021,275.4044]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1133,958.25]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1019,17546.71]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1023,17900.15]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1017,478862.5]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1021,275.3778]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1133,958.3375]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1019,17553.38]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1023,18000.0]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1017,479006.3]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1021,275.2046]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1133,958.4855]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1019,17546.71]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1023,17846.76]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1017,478858.3]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1021,275.3689]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1133,958.4145]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1019,17500.0]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1023,17800.05]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1017,478695.80000000005]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1021,275.38]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1133,958.3958]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1019,17453.399999999998]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1023,17800.05]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1017,478925.0]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1021,275.3933]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1133,958.8479]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1019,17500.0]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1023,17746.8]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1017,478685.4]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1021,275.3755]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1133,958.4458]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1019,17353.44]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1023,17753.45]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1017,479020.8]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1021,275.2357]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1133,958.8291]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1019,17353.44]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1023,17746.8]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1017,479010.4]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1021,275.4799]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1133,958.6271]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1019,17253.45]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1023,17653.48]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1017,479214.60000000003]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1021,275.5088]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1133,957.3167]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1019,17400.15]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1023,17753.45]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1017,479145.8]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1021,275.622]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1133,957.1687]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1019,17446.75]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1023,17800.05]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1017,478889.6]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1021,275.4909]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1133,958.7563]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1019,17340.11]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1023,17800.05]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1017,478885.4]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1021,275.4244]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1133,958.7187]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1019,17300.05]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1023,17746.8]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1017,478922.9]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1021,275.3911]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1133,958.7833]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1019,17353.44]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1023,17600.100000000002]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1017,478895.8]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1021,275.4665]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1133,958.7521]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1019,17346.76]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1023,17500.0]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1017,478920.8]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1021,275.4311]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1133,958.8041]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1019,17293.510000000002]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1023,17600.100000000002]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1017,479035.39999999997]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1021,275.5909]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1133,958.7646]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1019,17200.199999999997]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1023,17600.100000000002]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1017,478806.2]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1021,275.4998]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1133,958.2479]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1019,17200.199999999997]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1023,17600.100000000002]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1017,479006.3]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1021,275.5842]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1133,958.9751]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1019,17253.45]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1023,17500.0]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1017,479131.3]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1021,275.6397]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1133,957.2792]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1019,17200.199999999997]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1023,17500.0]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1017,478947.9]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1021,275.6041]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1133,957.0937]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1019,17153.48]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1023,17553.38]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1017,479187.5]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1021,275.6108]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1133,957.3854]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1019,17253.45]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1023,17446.75]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1017,479204.2]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1021,275.602]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1133,957.3125]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1019,17146.809999999998]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1023,17500.0]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1017,481293.8]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1021,275.6953]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1133,959.7438]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1019,17200.199999999997]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1023,17500.0]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1017,480085.39999999997]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1021,275.8995]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1133,958.7458]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1019,17200.199999999997]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1023,17553.38]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1017,479902.10000000003]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1021,276.0593]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1133,958.5271]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1019,17200.199999999997]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1023,17500.0]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1017,481487.5]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1021,275.9661]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1133,960.3562]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1019,17200.199999999997]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1023,17300.05]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1017,481910.39999999997]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1021,275.9638]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1133,960.7083]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1019,17100.100000000002]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1023,17300.05]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1017,480339.60000000003]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1021,275.9883]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1133,959.3917]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1019,17046.71]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1023,17400.15]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1017,478952.1]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1021,276.1236]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1133,958.5396]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1019,16946.75]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1023,17400.15]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1017,478447.9]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1021,275.3311]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1133,955.9125]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1019,17053.39]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1023,17353.44]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1017,478620.8]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1021,275.0758]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1133,957.7083]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1019,17046.71]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1023,17446.75]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1017,478510.4]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1021,275.2601]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1133,957.3687]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1019,17053.39]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1023,17400.15]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1017,478364.6]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1021,275.2578]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1133,957.9229]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1019,16946.75]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1023,17293.510000000002]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1017,478489.6]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1021,275.3134]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1133,956.6104]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1019,17000.0]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1023,17306.84]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1017,478731.3]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1021,275.2711]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1133,958.1063]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1019,17000.0]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1023,17300.05]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1017,478479.2]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1021,275.3]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1133,958.3396]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1019,16946.75]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1023,17300.05]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1017,478856.3]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1021,275.3401]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1133,958.7105]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1019,17000.0]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1023,17246.8]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1017,478475.0]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1021,275.289]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1133,958.4042]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1019,16900.15]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1023,17246.8]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1017,478706.2]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1021,275.2956]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1133,958.452]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1019,16800.05]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1023,17200.199999999997]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1017,478920.8]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1021,275.4132]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1133,958.7333]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1019,16853.44]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1023,17200.199999999997]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1017,478983.3]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1021,275.4576]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1133,957.6]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1019,16900.15]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1023,17200.199999999997]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1017,479112.5]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1021,275.5287]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1133,957.3083]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1019,16953.399999999998]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1023,17200.199999999997]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1017,479070.80000000005]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1021,275.4909]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1133,957.1958]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1019,16800.05]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1023,17146.809999999998]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1017,479068.8]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1021,275.4466]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1133,957.3125]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1019,16800.05]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1023,17153.48]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1017,479004.2]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1021,275.6264]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1133,957.1563]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1019,16853.44]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1023,17100.100000000002]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1017,479183.3]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1021,275.5575]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1133,957.3708]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1019,16846.76]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1023,17000.0]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1017,479268.7]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1021,275.542]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1133,957.4062]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1019,16800.05]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1023,17100.100000000002]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1017,479091.7]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1021,275.4776]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1133,957.3625]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1019,16800.05]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1023,16946.75]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1017,479041.7]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1021,275.5043]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1133,957.5417]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1019,16800.05]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1023,17000.0]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1017,478968.8]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1021,275.4576]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1133,957.2792]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1019,16753.45]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1023,16946.75]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1017,478929.19999999995]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1021,275.4177]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1133,957.1542]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1019,16753.45]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1023,17000.0]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1017,478889.6]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1021,275.4954]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1133,957.0125]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1019,16746.8]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1023,16900.15]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1017,479000.0]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1021,275.4598]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1133,957.2104]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1019,16700.199999999997]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1023,16953.399999999998]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1017,479106.3]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1021,275.522]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1133,957.3188]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1019,16653.48]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1023,17000.0]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1017,479014.6]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1021,275.4732]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1133,957.0792]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1019,16700.199999999997]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1023,17000.0]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1017,479439.6]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1021,275.4754]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1133,958.1063]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1019,16746.8]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1023,16846.76]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1017,479272.89999999997]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1021,275.6175]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1133,957.55]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1019,16653.48]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1023,16953.399999999998]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1017,479410.39999999997]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1021,275.7085]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1133,957.6229]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1019,16646.809999999998]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1023,16946.75]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1017,479560.4]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1021,275.653]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1133,957.8708]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1019,16546.71]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1023,16953.399999999998]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1017,479350.0]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1021,275.7108]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1133,958.8396]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1019,16546.71]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1023,16900.15]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1017,479622.9]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1021,275.5598]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1133,957.7437]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1019,16553.39]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1023,16906.690000000002]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1017,479608.3]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1021,275.5953]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1133,958.0104]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1019,16500.0]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1023,16900.15]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1017,479502.1]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1021,275.6908]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1133,957.8354]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1019,16553.39]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1023,16800.05]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1017,479279.2]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1021,275.6264]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1133,957.3959]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1019,16453.399999999998]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1023,16900.15]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1017,479272.89999999997]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1021,275.6285]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1133,957.6562]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1019,16293.510000000002]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1023,16746.8]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1017,479531.3]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1021,275.6753]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1133,957.9438]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1019,16353.439999999999]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1023,16800.05]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1017,479885.4]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1021,275.6575]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1133,958.3396]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1019,16346.76]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1023,16700.199999999997]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1017,479622.9]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1021,275.8018]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1133,957.9312]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1019,16300.05]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1023,16700.199999999997]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1017,479750.0]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1021,275.5887]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1133,958.225]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1019,16300.05]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1023,16800.05]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1017,479672.9]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1021,275.693]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1133,958.2042]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1019,16146.809999999998]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1023,16800.05]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1017,479527.10000000003]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1021,275.7574]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1133,957.8854]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1019,16093.430000000002]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1023,16746.8]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1017,481435.4]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1021,275.7218]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1133,959.9229]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1019,16206.74]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1023,16646.809999999998]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1017,479718.8]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1021,275.8195]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1133,958.2209]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1019,16146.809999999998]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1023,16600.100000000002]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1017,479712.5]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1021,275.6907]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1133,958.1833]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1019,16200.199999999999]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1023,16600.100000000002]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1017,479670.8]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1021,275.8417]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1133,958.2333]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1019,16300.05]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1023,16653.48]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1017,479712.5]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1021,275.7685]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1133,958.2625]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1019,16246.800000000001]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1023,16600.100000000002]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1017,479739.6]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1021,275.6952]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1133,958.1667]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1019,15853.44]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1023,16646.809999999998]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1017,478575.0]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1021,275.7907]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1133,957.0271]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1019,16100.1]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1023,16646.809999999998]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1017,479543.8]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1021,275.6952]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1133,957.6459]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1019,16253.45]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1023,16600.100000000002]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1017,479800.0]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1021,275.6575]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1133,958.1208]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1019,16200.199999999999]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1023,16653.48]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1017,479606.3]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1021,275.8262]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1133,958.3084]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1019,16300.05]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1023,16546.71]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1017,481881.3]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1021,275.7595]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1133,961.1063]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1019,16200.199999999999]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1023,16600.100000000002]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1017,481783.3]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1021,276.0415]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1133,960.8375]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1019,16200.199999999999]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1023,16600.100000000002]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1017,481925.0]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1021,275.9239]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1133,960.9396]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1019,16100.1]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1023,16500.0]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1017,481929.19999999995]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1021,276.0415]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1133,961.0875]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1019,16046.710000000001]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1023,16546.71]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1017,481637.5]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1021,276.0104]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1133,960.8]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1019,16053.39]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1023,16400.15]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1017,481589.60000000003]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1021,275.9771]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1133,960.6229]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1019,16046.710000000001]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1023,16500.0]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1017,480506.3]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1021,276.0259]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1133,959.7042]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1019,16046.710000000001]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1023,16446.75]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1017,480254.2]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1021,276.0748]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1133,959.6063]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1019,15946.75]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1023,16353.439999999999]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1017,481714.60000000003]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1021,276.0703]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1133,961.1438]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1019,16053.39]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1023,16446.75]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1017,480385.4]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1021,276.1436]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1133,959.7208]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1019,16046.710000000001]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1023,16353.439999999999]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1017,480316.7]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1021,276.0393]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1133,959.7709]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1019,15900.15]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1023,16400.15]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1017,481706.2]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1021,276.0238]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1133,960.9937]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1019,15953.4]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1023,16300.05]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1017,481910.39999999997]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1021,276.006]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1133,960.9354]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1019,15946.75]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1023,16346.76]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1017,481875.0]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1021,275.9128]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1133,960.9312]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1019,15853.44]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1023,16453.399999999998]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1017,481775.0]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1021,276.0304]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1133,961.0313]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1019,15900.15]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1023,16500.0]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1017,481947.9]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1021,275.9238]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1133,961.1583]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1019,15900.15]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1023,16400.15]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1017,481741.69999999995]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1021,276.8229]
["2020-03-03T00:00:00.000000000","2020-03-03T07:00:00.000000000",1133,962.4959]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1019,13600.099999999999]
["2020-03-03T00:00:15.000000000","2020-03-03T07:00:15.000000000",1023,13800.050000000001]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1017,483279.2]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1021,276.9029]
["2020-03-03T00:00:30.000000000","2020-03-03T07:00:30.000000000",1133,963.8959]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1019,13653.49]
["2020-03-03T00:00:45.000000000","2020-03-03T07:00:45.000000000",1023,13700.2]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1017,481337.5]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1021,276.9139]
["2020-03-03T00:01:00.000000000","2020-03-03T07:01:00.000000000",1133,961.7042]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1019,13646.81]
["2020-03-03T00:01:15.000000000","2020-03-03T07:01:15.000000000",1023,13700.2]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1017,483247.9]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1021,276.9761]
["2020-03-03T00:01:30.000000000","2020-03-03T07:01:30.000000000",1133,964.1562]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1019,13653.49]
["2020-03-03T00:01:45.000000000","2020-03-03T07:01:45.000000000",1023,13700.2]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1017,483062.5]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1021,276.9229]
["2020-03-03T00:02:00.000000000","2020-03-03T07:02:00.000000000",1133,963.8333]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1019,13700.2]
["2020-03-03T00:02:15.000000000","2020-03-03T07:02:15.000000000",1023,13700.2]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1017,483220.8]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1021,276.8918]
["2020-03-03T00:02:30.000000000","2020-03-03T07:02:30.000000000",1133,964.0854]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1019,13700.2]
["2020-03-03T00:02:45.000000000","2020-03-03T07:02:45.000000000",1023,13600.099999999999]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1017,481366.69999999995]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1021,276.9007]
["2020-03-03T00:03:00.000000000","2020-03-03T07:03:00.000000000",1133,962.1167]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1019,13700.2]
["2020-03-03T00:03:15.000000000","2020-03-03T07:03:15.000000000",1023,13600.099999999999]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1017,481200.0]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1021,276.8563]
["2020-03-03T00:03:30.000000000","2020-03-03T07:03:30.000000000",1133,961.7479]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1019,13700.2]
["2020-03-03T00:03:45.000000000","2020-03-03T07:03:45.000000000",1023,13753.45]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1017,481397.89999999997]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1021,276.914]
["2020-03-03T00:04:00.000000000","2020-03-03T07:04:00.000000000",1133,961.9354]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1019,13753.45]
["2020-03-03T00:04:15.000000000","2020-03-03T07:04:15.000000000",1023,13746.800000000001]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1017,481545.8]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1021,276.9517]
["2020-03-03T00:04:30.000000000","2020-03-03T07:04:30.000000000",1133,962.0395]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1019,13600.099999999999]
["2020-03-03T00:04:45.000000000","2020-03-03T07:04:45.000000000",1023,13653.49]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1017,483493.7]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1021,276.9428]
["2020-03-03T00:05:00.000000000","2020-03-03T07:05:00.000000000",1133,964.3729]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1019,13646.81]
["2020-03-03T00:05:15.000000000","2020-03-03T07:05:15.000000000",1023,13600.099999999999]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1017,483529.2]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1021,277.0716]
["2020-03-03T00:05:30.000000000","2020-03-03T07:05:30.000000000",1133,964.3313]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1019,13500.0]
["2020-03-03T00:05:45.000000000","2020-03-03T07:05:45.000000000",1023,13553.39]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1017,483710.39999999997]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1021,277.2381]
["2020-03-03T00:06:00.000000000","2020-03-03T07:06:00.000000000",1133,966.1833]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1019,13600.099999999999]
["2020-03-03T00:06:15.000000000","2020-03-03T07:06:15.000000000",1023,13653.49]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1017,483652.10000000003]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1021,277.2226]
["2020-03-03T00:06:30.000000000","2020-03-03T07:06:30.000000000",1133,965.1959]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1019,13646.81]
["2020-03-03T00:06:45.000000000","2020-03-03T07:06:45.000000000",1023,13546.71]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1017,483722.89999999997]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1021,277.0849]
["2020-03-03T00:07:00.000000000","2020-03-03T07:07:00.000000000",1133,964.6042]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1019,13500.0]
["2020-03-03T00:07:15.000000000","2020-03-03T07:07:15.000000000",1023,13500.0]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1017,482260.4]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1021,277.0228]
["2020-03-03T00:07:30.000000000","2020-03-03T07:07:30.000000000",1133,963.2479]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1019,13500.0]
["2020-03-03T00:07:45.000000000","2020-03-03T07:07:45.000000000",1023,13600.099999999999]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1017,483875.0]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1021,277.1715]
["2020-03-03T00:08:00.000000000","2020-03-03T07:08:00.000000000",1133,965.5792]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1019,13500.0]
["2020-03-03T00:08:15.000000000","2020-03-03T07:08:15.000000000",1023,13600.099999999999]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1017,483893.7]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1021,277.1227]
["2020-03-03T00:08:30.000000000","2020-03-03T07:08:30.000000000",1133,965.327]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1019,13600.099999999999]
["2020-03-03T00:08:45.000000000","2020-03-03T07:08:45.000000000",1023,13500.0]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1017,483625.0]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1021,277.0915]
["2020-03-03T00:09:00.000000000","2020-03-03T07:09:00.000000000",1133,966.0521]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1019,13440.07]
["2020-03-03T00:09:15.000000000","2020-03-03T07:09:15.000000000",1023,13500.0]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1017,483125.0]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1021,277.0561]
["2020-03-03T00:09:30.000000000","2020-03-03T07:09:30.000000000",1133,963.9146]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1019,13500.0]
["2020-03-03T00:09:45.000000000","2020-03-03T07:09:45.000000000",1023,13500.0]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1017,483610.4]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1021,277.1205]
["2020-03-03T00:10:00.000000000","2020-03-03T07:10:00.000000000",1133,966.0937]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1019,13600.099999999999]
["2020-03-03T00:10:15.000000000","2020-03-03T07:10:15.000000000",1023,13500.0]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1017,483800.0]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1021,277.156]
["2020-03-03T00:10:30.000000000","2020-03-03T07:10:30.000000000",1133,964.8667]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1019,13646.81]
["2020-03-03T00:10:45.000000000","2020-03-03T07:10:45.000000000",1023,13600.099999999999]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1017,479410.39999999997]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1021,277.1115]
["2020-03-03T00:11:00.000000000","2020-03-03T07:11:00.000000000",1133,959.6271]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1019,13500.0]
["2020-03-03T00:11:15.000000000","2020-03-03T07:11:15.000000000",1023,13546.71]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1017,478735.4]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1021,275.3822]
["2020-03-03T00:11:30.000000000","2020-03-03T07:11:30.000000000",1133,956.8625]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1019,13600.099999999999]
["2020-03-03T00:11:45.000000000","2020-03-03T07:11:45.000000000",1023,13453.4]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1017,478787.5]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1021,275.2801]
["2020-03-03T00:12:00.000000000","2020-03-03T07:12:00.000000000",1133,957.4729]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1019,13600.099999999999]
["2020-03-03T00:12:15.000000000","2020-03-03T07:12:15.000000000",1023,13500.0]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1017,478835.39999999997]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1021,275.4066]
["2020-03-03T00:12:30.000000000","2020-03-03T07:12:30.000000000",1133,957.375]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1019,13500.0]
["2020-03-03T00:12:45.000000000","2020-03-03T07:12:45.000000000",1023,13500.0]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1017,478912.5]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1021,275.3733]
["2020-03-03T00:13:00.000000000","2020-03-03T07:13:00.000000000",1133,957.4896]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1019,13400.15]
["2020-03-03T00:13:15.000000000","2020-03-03T07:13:15.000000000",1023,13500.0]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1017,479133.30000000005]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1021,275.5198]
["2020-03-03T00:13:30.000000000","2020-03-03T07:13:30.000000000",1133,957.7104]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1019,13453.4]
["2020-03-03T00:13:45.000000000","2020-03-03T07:13:45.000000000",1023,13500.0]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1017,478779.2]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1021,275.5021]
["2020-03-03T00:14:00.000000000","2020-03-03T07:14:00.000000000",1133,958.5625]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1019,13500.0]
["2020-03-03T00:14:15.000000000","2020-03-03T07:14:15.000000000",1023,13446.75]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1017,478933.3]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1021,275.4444]
["2020-03-03T00:14:30.000000000","2020-03-03T07:14:30.000000000",1133,957.5791]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1019,13500.0]
["2020-03-03T00:14:45.000000000","2020-03-03T07:14:45.000000000",1023,13453.4]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1017,479014.6]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1021,275.491]
["2020-03-03T00:15:00.000000000","2020-03-03T07:15:00.000000000",1133,958.8896]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1019,13446.75]
["2020-03-03T00:15:15.000000000","2020-03-03T07:15:15.000000000",1023,13500.0]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1017,479177.1]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1021,275.4865]
["2020-03-03T00:15:30.000000000","2020-03-03T07:15:30.000000000",1133,957.6834]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1019,13446.75]
["2020-03-03T00:15:45.000000000","2020-03-03T07:15:45.000000000",1023,13500.0]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1017,479172.9]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1021,275.6108]
["2020-03-03T00:16:00.000000000","2020-03-03T07:16:00.000000000",1133,957.3042]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1019,13553.39]
["2020-03-03T00:16:15.000000000","2020-03-03T07:16:15.000000000",1023,13400.15]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1017,478881.3]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1021,275.3511]
["2020-03-03T00:16:30.000000000","2020-03-03T07:16:30.000000000",1133,958.4813]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1019,13546.71]
["2020-03-03T00:16:45.000000000","2020-03-03T07:16:45.000000000",1023,13400.15]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1017,479031.3]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1021,275.6241]
["2020-03-03T00:17:00.000000000","2020-03-03T07:17:00.000000000",1133,958.1417]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1019,13446.75]
["2020-03-03T00:17:15.000000000","2020-03-03T07:17:15.000000000",1023,13446.75]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1017,479445.80000000005]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1021,275.5909]
["2020-03-03T00:17:30.000000000","2020-03-03T07:17:30.000000000",1133,957.6916]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1019,13446.75]
["2020-03-03T00:17:45.000000000","2020-03-03T07:17:45.000000000",1023,13400.15]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1017,479406.3]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1021,275.7196]
["2020-03-03T00:18:00.000000000","2020-03-03T07:18:00.000000000",1133,957.6855]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1019,13446.75]
["2020-03-03T00:18:15.000000000","2020-03-03T07:18:15.000000000",1023,13300.050000000001]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1017,479552.1]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1021,275.6952]
["2020-03-03T00:18:30.000000000","2020-03-03T07:18:30.000000000",1133,957.8604]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1019,13300.050000000001]
["2020-03-03T00:18:45.000000000","2020-03-03T07:18:45.000000000",1023,13400.15]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1017,479472.89999999997]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1021,275.7906]
["2020-03-03T00:19:00.000000000","2020-03-03T07:19:00.000000000",1133,957.6104]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1019,13553.39]
["2020-03-03T00:19:15.000000000","2020-03-03T07:19:15.000000000",1023,13400.15]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1017,479620.8]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1021,275.6574]
["2020-03-03T00:19:30.000000000","2020-03-03T07:19:30.000000000",1133,957.9146]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1019,13546.71]
["2020-03-03T00:19:45.000000000","2020-03-03T07:19:45.000000000",1023,13400.15]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1017,479464.60000000003]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1021,275.6997]
["2020-03-03T00:20:00.000000000","2020-03-03T07:20:00.000000000",1133,957.5667]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1019,13453.4]
["2020-03-03T00:20:15.000000000","2020-03-03T07:20:15.000000000",1023,13400.15]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1017,479675.0]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1021,275.7241]
["2020-03-03T00:20:30.000000000","2020-03-03T07:20:30.000000000",1133,958.1333]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1019,13546.71]
["2020-03-03T00:20:45.000000000","2020-03-03T07:20:45.000000000",1023,13353.44]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1017,479504.2]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1021,275.7751]
["2020-03-03T00:21:00.000000000","2020-03-03T07:21:00.000000000",1133,957.775]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1019,13553.39]
["2020-03-03T00:21:15.000000000","2020-03-03T07:21:15.000000000",1023,13400.15]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1017,479666.7]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1021,275.7729]
["2020-03-03T00:21:30.000000000","2020-03-03T07:21:30.000000000",1133,957.9375]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1019,13600.099999999999]
["2020-03-03T00:21:45.000000000","2020-03-03T07:21:45.000000000",1023,13400.15]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1017,479504.2]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1021,275.7374]
["2020-03-03T00:22:00.000000000","2020-03-03T07:22:00.000000000",1133,957.6063]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1019,13446.75]
["2020-03-03T00:22:15.000000000","2020-03-03T07:22:15.000000000",1023,13546.71]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1017,479670.8]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1021,275.673]
["2020-03-03T00:22:30.000000000","2020-03-03T07:22:30.000000000",1133,957.9666]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1019,13446.75]
["2020-03-03T00:22:45.000000000","2020-03-03T07:22:45.000000000",1023,13453.4]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1017,479731.3]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1021,275.7063]
["2020-03-03T00:23:00.000000000","2020-03-03T07:23:00.000000000",1133,958.1105]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1019,13500.0]
["2020-03-03T00:23:15.000000000","2020-03-03T07:23:15.000000000",1023,13446.75]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1017,479737.5]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1021,275.7085]
["2020-03-03T00:23:30.000000000","2020-03-03T07:23:30.000000000",1133,957.9542]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1019,13500.0]
["2020-03-03T00:23:45.000000000","2020-03-03T07:23:45.000000000",1023,13400.15]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1017,479839.60000000003]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1021,275.7729]
["2020-03-03T00:24:00.000000000","2020-03-03T07:24:00.000000000",1133,958.3729]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1019,13400.15]
["2020-03-03T00:24:15.000000000","2020-03-03T07:24:15.000000000",1023,13353.44]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1017,479777.10000000003]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1021,275.8817]
["2020-03-03T00:24:30.000000000","2020-03-03T07:24:30.000000000",1133,958.4063]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1019,13400.15]
["2020-03-03T00:24:45.000000000","2020-03-03T07:24:45.000000000",1023,13400.15]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1017,481722.89999999997]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1021,275.8773]
["2020-03-03T00:25:00.000000000","2020-03-03T07:25:00.000000000",1133,960.4562]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1019,13353.44]
["2020-03-03T00:25:15.000000000","2020-03-03T07:25:15.000000000",1023,13300.050000000001]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1017,479531.3]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1021,275.7241]
["2020-03-03T00:25:30.000000000","2020-03-03T07:25:30.000000000",1133,958.3876]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1019,13300.050000000001]
["2020-03-03T00:25:45.000000000","2020-03-03T07:25:45.000000000",1023,13346.76]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1017,481581.2]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1021,275.8373]
["2020-03-03T00:26:00.000000000","2020-03-03T07:26:00.000000000",1133,962.3874]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1019,13300.050000000001]
["2020-03-03T00:26:15.000000000","2020-03-03T07:26:15.000000000",1023,13353.44]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1017,481720.8]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1021,276.0349]
["2020-03-03T00:26:30.000000000","2020-03-03T07:26:30.000000000",1133,960.6562]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1019,13400.15]
["2020-03-03T00:26:45.000000000","2020-03-03T07:26:45.000000000",1023,13353.44]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1017,481210.39999999997]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1021,275.875]
["2020-03-03T00:27:00.000000000","2020-03-03T07:27:00.000000000",1133,959.8208]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1019,13346.76]
["2020-03-03T00:27:15.000000000","2020-03-03T07:27:15.000000000",1023,13400.15]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1017,479325.0]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1021,275.7574]
["2020-03-03T00:27:30.000000000","2020-03-03T07:27:30.000000000",1133,957.8833]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1019,13253.45]
["2020-03-03T00:27:45.000000000","2020-03-03T07:27:45.000000000",1023,13300.050000000001]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1017,481735.4]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1021,275.8151]
["2020-03-03T00:28:00.000000000","2020-03-03T07:28:00.000000000",1133,962.1187]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1019,13346.76]
["2020-03-03T00:28:15.000000000","2020-03-03T07:28:15.000000000",1023,13353.44]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1017,481552.1]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1021,275.9083]
["2020-03-03T00:28:30.000000000","2020-03-03T07:28:30.000000000",1133,960.8917]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1019,13300.050000000001]
["2020-03-03T00:28:45.000000000","2020-03-03T07:28:45.000000000",1023,13246.800000000001]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1017,479629.2]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1021,275.9616]
["2020-03-03T00:29:00.000000000","2020-03-03T07:29:00.000000000",1133,958.9146]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1019,13300.050000000001]
["2020-03-03T00:29:15.000000000","2020-03-03T07:29:15.000000000",1023,13253.45]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1017,479245.8]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1021,275.8105]
["2020-03-03T00:29:30.000000000","2020-03-03T07:29:30.000000000",1133,957.7062]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1019,13300.050000000001]
["2020-03-03T00:29:45.000000000","2020-03-03T07:29:45.000000000",1023,13300.050000000001]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1017,479164.60000000003]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1021,275.7018]
["2020-03-03T00:30:00.000000000","2020-03-03T07:30:00.000000000",1133,957.4479]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1019,13200.2]
["2020-03-03T00:30:15.000000000","2020-03-03T07:30:15.000000000",1023,13253.45]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1017,479058.3]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1021,275.6086]
["2020-03-03T00:30:30.000000000","2020-03-03T07:30:30.000000000",1133,957.2625]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1019,13400.15]
["2020-03-03T00:30:45.000000000","2020-03-03T07:30:45.000000000",1023,13300.050000000001]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1017,481227.10000000003]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1021,275.6886]
["2020-03-03T00:31:00.000000000","2020-03-03T07:31:00.000000000",1133,960.0209]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1019,13253.45]
["2020-03-03T00:31:15.000000000","2020-03-03T07:31:15.000000000",1023,13300.050000000001]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1017,481679.19999999995]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1021,275.9084]
["2020-03-03T00:31:30.000000000","2020-03-03T07:31:30.000000000",1133,962.675]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1019,13200.2]
["2020-03-03T00:31:45.000000000","2020-03-03T07:31:45.000000000",1023,13246.800000000001]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1017,481554.19999999995]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1021,275.9772]
["2020-03-03T00:32:00.000000000","2020-03-03T07:32:00.000000000",1133,962.5584]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1019,13200.2]
["2020-03-03T00:32:15.000000000","2020-03-03T07:32:15.000000000",1023,13353.44]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1017,481497.9]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1021,275.8572]
["2020-03-03T00:32:30.000000000","2020-03-03T07:32:30.000000000",1133,960.8479]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1019,13246.800000000001]
["2020-03-03T00:32:45.000000000","2020-03-03T07:32:45.000000000",1023,13246.800000000001]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1017,481625.0]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1021,275.9527]
["2020-03-03T00:33:00.000000000","2020-03-03T07:33:00.000000000",1133,960.625]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1019,13200.2]
["2020-03-03T00:33:15.000000000","2020-03-03T07:33:15.000000000",1023,13253.45]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1017,481712.5]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1021,276.0104]
["2020-03-03T00:33:30.000000000","2020-03-03T07:33:30.000000000",1133,962.2687]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1019,13253.45]
["2020-03-03T00:33:45.000000000","2020-03-03T07:33:45.000000000",1023,13300.050000000001]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1017,481779.2]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1021,276.0371]
["2020-03-03T00:34:00.000000000","2020-03-03T07:34:00.000000000",1133,962.7875]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1019,13200.2]
["2020-03-03T00:34:15.000000000","2020-03-03T07:34:15.000000000",1023,13300.050000000001]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1017,481660.39999999997]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1021,275.9217]
["2020-03-03T00:34:30.000000000","2020-03-03T07:34:30.000000000",1133,962.6646]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1019,13353.44]
["2020-03-03T00:34:45.000000000","2020-03-03T07:34:45.000000000",1023,13200.2]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1017,481681.2]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1021,275.9039]
["2020-03-03T00:35:00.000000000","2020-03-03T07:35:00.000000000",1133,962.7895]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1019,13293.51]
["2020-03-03T00:35:15.000000000","2020-03-03T07:35:15.000000000",1023,13253.45]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1017,481637.5]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1021,275.975]
["2020-03-03T00:35:30.000000000","2020-03-03T07:35:30.000000000",1133,962.6792]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1019,13146.81]
["2020-03-03T00:35:45.000000000","2020-03-03T07:35:45.000000000",1023,13300.050000000001]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1017,481947.9]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1021,276.0571]
["2020-03-03T00:36:00.000000000","2020-03-03T07:36:00.000000000",1133,963.3104]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1019,13200.2]
["2020-03-03T00:36:15.000000000","2020-03-03T07:36:15.000000000",1023,13200.2]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1017,481808.3]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1021,276.0726]
["2020-03-03T00:36:30.000000000","2020-03-03T07:36:30.000000000",1133,962.8937]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1019,13146.81]
["2020-03-03T00:36:45.000000000","2020-03-03T07:36:45.000000000",1023,13200.2]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1017,481968.8]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1021,276.1392]
["2020-03-03T00:37:00.000000000","2020-03-03T07:37:00.000000000",1133,963.1105]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1019,13200.2]
["2020-03-03T00:37:15.000000000","2020-03-03T07:37:15.000000000",1023,13253.45]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1017,481679.19999999995]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1021,276.0282]
["2020-03-03T00:37:30.000000000","2020-03-03T07:37:30.000000000",1133,962.7834]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1019,13200.2]
["2020-03-03T00:37:45.000000000","2020-03-03T07:37:45.000000000",1023,13200.2]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1017,480268.7]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1021,275.955]
["2020-03-03T00:38:00.000000000","2020-03-03T07:38:00.000000000",1133,961.4937]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1019,13253.45]
["2020-03-03T00:38:15.000000000","2020-03-03T07:38:15.000000000",1023,13200.2]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1017,480233.3]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1021,275.9838]
["2020-03-03T00:38:30.000000000","2020-03-03T07:38:30.000000000",1133,961.477]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1019,13200.2]
["2020-03-03T00:38:45.000000000","2020-03-03T07:38:45.000000000",1023,13200.2]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1017,481952.1]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1021,276.1237]
["2020-03-03T00:39:00.000000000","2020-03-03T07:39:00.000000000",1133,963.2417]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1019,13200.2]
["2020-03-03T00:39:15.000000000","2020-03-03T07:39:15.000000000",1023,13146.81]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1017,481745.8]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1021,275.9616]
["2020-03-03T00:39:30.000000000","2020-03-03T07:39:30.000000000",1133,963.0458]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1019,13200.2]
["2020-03-03T00:39:45.000000000","2020-03-03T07:39:45.000000000",1023,13153.49]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1017,480066.7]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1021,276.188]
["2020-03-03T00:40:00.000000000","2020-03-03T07:40:00.000000000",1133,961.4271]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1019,13200.2]
["2020-03-03T00:40:15.000000000","2020-03-03T07:40:15.000000000",1023,13200.2]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1017,480285.39999999997]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1021,276.1925]
["2020-03-03T00:40:30.000000000","2020-03-03T07:40:30.000000000",1133,961.5604]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1019,13146.81]
["2020-03-03T00:40:45.000000000","2020-03-03T07:40:45.000000000",1023,13200.2]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1017,481862.5]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1021,275.986]
["2020-03-03T00:41:00.000000000","2020-03-03T07:41:00.000000000",1133,960.9896]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1019,13046.71]
["2020-03-03T00:41:15.000000000","2020-03-03T07:41:15.000000000",1023,13100.099999999999]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1017,481672.9]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1021,275.9727]
["2020-03-03T00:41:30.000000000","2020-03-03T07:41:30.000000000",1133,961.1646]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1019,13153.49]
["2020-03-03T00:41:45.000000000","2020-03-03T07:41:45.000000000",1023,13100.099999999999]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1017,481718.8]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1021,275.9771]
["2020-03-03T00:42:00.000000000","2020-03-03T07:42:00.000000000",1133,962.8126]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1019,13200.2]
["2020-03-03T00:42:15.000000000","2020-03-03T07:42:15.000000000",1023,13100.099999999999]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1017,481672.9]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1021,275.9883]
["2020-03-03T00:42:30.000000000","2020-03-03T07:42:30.000000000",1133,961.2187]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1019,13253.45]
["2020-03-03T00:42:45.000000000","2020-03-03T07:42:45.000000000",1023,13100.099999999999]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1017,481587.5]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1021,275.9106]
["2020-03-03T00:43:00.000000000","2020-03-03T07:43:00.000000000",1133,962.5979]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1019,13200.2]
["2020-03-03T00:43:15.000000000","2020-03-03T07:43:15.000000000",1023,13146.81]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1017,481837.5]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1021,275.9261]
["2020-03-03T00:43:30.000000000","2020-03-03T07:43:30.000000000",1133,962.9167]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1019,13200.2]
["2020-03-03T00:43:45.000000000","2020-03-03T07:43:45.000000000",1023,13053.39]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1017,481843.8]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1021,275.9394]
["2020-03-03T00:44:00.000000000","2020-03-03T07:44:00.000000000",1133,962.798]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1019,13200.2]
["2020-03-03T00:44:15.000000000","2020-03-03T07:44:15.000000000",1023,13100.099999999999]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1017,481916.7]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1021,275.9572]
["2020-03-03T00:44:30.000000000","2020-03-03T07:44:30.000000000",1133,962.9542]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1019,13100.099999999999]
["2020-03-03T00:44:45.000000000","2020-03-03T07:44:45.000000000",1023,13000.0]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1017,480258.30000000005]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1021,276.0104]
["2020-03-03T00:45:00.000000000","2020-03-03T07:45:00.000000000",1133,960.8271]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1019,13200.2]
["2020-03-03T00:45:15.000000000","2020-03-03T07:45:15.000000000",1023,13100.099999999999]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1017,480389.6]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1021,276.1037]
["2020-03-03T00:45:30.000000000","2020-03-03T07:45:30.000000000",1133,961.675]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1019,13193.41]
["2020-03-03T00:45:45.000000000","2020-03-03T07:45:45.000000000",1023,13046.71]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1017,480060.4]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1021,276.2258]
["2020-03-03T00:46:00.000000000","2020-03-03T07:46:00.000000000",1133,961.4521]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1019,13000.0]
["2020-03-03T00:46:15.000000000","2020-03-03T07:46:15.000000000",1023,13100.099999999999]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1017,480135.4]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1021,276.0548]
["2020-03-03T00:46:30.000000000","2020-03-03T07:46:30.000000000",1133,961.2229]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1019,13100.099999999999]
["2020-03-03T00:46:45.000000000","2020-03-03T07:46:45.000000000",1023,13100.099999999999]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1017,480193.8]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1021,276.2258]
["2020-03-03T00:47:00.000000000","2020-03-03T07:47:00.000000000",1133,961.5167]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1019,13100.099999999999]
["2020-03-03T00:47:15.000000000","2020-03-03T07:47:15.000000000",1023,13053.39]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1017,480264.6]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1021,276.2236]
["2020-03-03T00:47:30.000000000","2020-03-03T07:47:30.000000000",1133,961.6958]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1019,13046.71]
["2020-03-03T00:47:45.000000000","2020-03-03T07:47:45.000000000",1023,13046.71]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1017,480304.19999999995]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1021,276.2058]
["2020-03-03T00:48:00.000000000","2020-03-03T07:48:00.000000000",1133,961.9084]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1019,13053.39]
["2020-03-03T00:48:15.000000000","2020-03-03T07:48:15.000000000",1023,13000.0]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1017,481629.2]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1021,276.1059]
["2020-03-03T00:48:30.000000000","2020-03-03T07:48:30.000000000",1133,962.9188]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1019,13146.81]
["2020-03-03T00:48:45.000000000","2020-03-03T07:48:45.000000000",1023,13000.0]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1017,480114.6]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1021,276.1081]
["2020-03-03T00:49:00.000000000","2020-03-03T07:49:00.000000000",1133,961.4458]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1019,13200.2]
["2020-03-03T00:49:15.000000000","2020-03-03T07:49:15.000000000",1023,13000.0]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1017,480239.6]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1021,276.2591]
["2020-03-03T00:49:30.000000000","2020-03-03T07:49:30.000000000",1133,961.7396]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1019,13046.71]
["2020-03-03T00:49:45.000000000","2020-03-03T07:49:45.000000000",1023,13000.0]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1017,480237.5]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1021,276.2902]
["2020-03-03T00:50:00.000000000","2020-03-03T07:50:00.000000000",1133,961.7312]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1019,13000.0]
["2020-03-03T00:50:15.000000000","2020-03-03T07:50:15.000000000",1023,13053.39]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1017,480143.7]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1021,276.1592]
["2020-03-03T00:50:30.000000000","2020-03-03T07:50:30.000000000",1133,961.6937]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1019,13000.0]
["2020-03-03T00:50:45.000000000","2020-03-03T07:50:45.000000000",1023,13000.0]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1017,480125.0]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1021,276.1615]
["2020-03-03T00:51:00.000000000","2020-03-03T07:51:00.000000000",1133,961.5542]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1019,12946.75]
["2020-03-03T00:51:15.000000000","2020-03-03T07:51:15.000000000",1023,13100.099999999999]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1017,480479.2]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1021,276.2058]
["2020-03-03T00:51:30.000000000","2020-03-03T07:51:30.000000000",1133,962.1084]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1019,12946.75]
["2020-03-03T00:51:45.000000000","2020-03-03T07:51:45.000000000",1023,13000.0]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1017,481545.8]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1021,276.2746]
["2020-03-03T00:52:00.000000000","2020-03-03T07:52:00.000000000",1133,963.0875]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1019,13100.099999999999]
["2020-03-03T00:52:15.000000000","2020-03-03T07:52:15.000000000",1023,13000.0]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1017,480285.39999999997]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1021,276.1392]
["2020-03-03T00:52:30.000000000","2020-03-03T07:52:30.000000000",1133,961.5354]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1019,13100.099999999999]
["2020-03-03T00:52:45.000000000","2020-03-03T07:52:45.000000000",1023,13000.0]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1017,480268.7]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1021,276.1236]
["2020-03-03T00:53:00.000000000","2020-03-03T07:53:00.000000000",1133,961.8249]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1019,12900.15]
["2020-03-03T00:53:15.000000000","2020-03-03T07:53:15.000000000",1023,12953.4]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1017,480231.3]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1021,276.2036]
["2020-03-03T00:53:30.000000000","2020-03-03T07:53:30.000000000",1133,961.7209]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1019,12846.76]
["2020-03-03T00:53:45.000000000","2020-03-03T07:53:45.000000000",1023,13000.0]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1017,480133.30000000005]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1021,276.2746]
["2020-03-03T00:54:00.000000000","2020-03-03T07:54:00.000000000",1133,961.4875]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1019,12753.45]
["2020-03-03T00:54:15.000000000","2020-03-03T07:54:15.000000000",1023,12900.15]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1017,480325.0]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1021,276.2946]
["2020-03-03T00:54:30.000000000","2020-03-03T07:54:30.000000000",1133,961.6562]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1019,12953.4]
["2020-03-03T00:54:45.000000000","2020-03-03T07:54:45.000000000",1023,13000.0]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1017,480187.5]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1021,276.1414]
["2020-03-03T00:55:00.000000000","2020-03-03T07:55:00.000000000",1133,961.4917]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1019,12953.4]
["2020-03-03T00:55:15.000000000","2020-03-03T07:55:15.000000000",1023,12946.75]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1017,480272.89999999997]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1021,276.188]
["2020-03-03T00:55:30.000000000","2020-03-03T07:55:30.000000000",1133,961.4687]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1019,13053.39]
["2020-03-03T00:55:45.000000000","2020-03-03T07:55:45.000000000",1023,12900.15]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1017,480268.7]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1021,276.1681]
["2020-03-03T00:56:00.000000000","2020-03-03T07:56:00.000000000",1133,961.5854]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1019,13000.0]
["2020-03-03T00:56:15.000000000","2020-03-03T07:56:15.000000000",1023,12946.75]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1017,480318.8]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1021,276.2257]
["2020-03-03T00:56:30.000000000","2020-03-03T07:56:30.000000000",1133,961.6855]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1019,12946.75]
["2020-03-03T00:56:45.000000000","2020-03-03T07:56:45.000000000",1023,12953.4]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1017,480150.0]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1021,276.1748]
["2020-03-03T00:57:00.000000000","2020-03-03T07:57:00.000000000",1133,961.4542]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1019,12946.75]
["2020-03-03T00:57:15.000000000","2020-03-03T07:57:15.000000000",1023,12946.75]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1017,480193.8]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1021,276.137]
["2020-03-03T00:57:30.000000000","2020-03-03T07:57:30.000000000",1133,961.2876]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1019,13000.0]
["2020-03-03T00:57:45.000000000","2020-03-03T07:57:45.000000000",1023,12900.15]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1017,480283.3]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1021,276.1214]
["2020-03-03T00:58:00.000000000","2020-03-03T07:58:00.000000000",1133,961.6187]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1019,12900.15]
["2020-03-03T00:58:15.000000000","2020-03-03T07:58:15.000000000",1023,12900.15]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1017,480125.0]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1021,276.1325]
["2020-03-03T00:58:30.000000000","2020-03-03T07:58:30.000000000",1133,961.3]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1019,13000.0]
["2020-03-03T00:58:45.000000000","2020-03-03T07:58:45.000000000",1023,12900.15]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1017,481618.7]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1021,276.0193]
["2020-03-03T00:59:00.000000000","2020-03-03T07:59:00.000000000",1133,962.6437]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1019,12946.75]
["2020-03-03T00:59:15.000000000","2020-03-03T07:59:15.000000000",1023,12953.4]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1017,480297.9]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1021,275.8417]
["2020-03-03T00:59:30.000000000","2020-03-03T07:59:30.000000000",1133,960.8667]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1019,12900.15]
["2020-03-03T00:59:45.000000000","2020-03-03T07:59:45.000000000",1023,13000.0]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1017,480079.2]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1021,276.0148]
["2020-03-03T01:00:00.000000000","2020-03-03T08:00:00.000000000",1133,961.0938]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1019,12900.15]
["2020-03-03T01:00:15.000000000","2020-03-03T08:00:15.000000000",1023,12900.15]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1017,480008.30000000005]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1021,276.1103]
["2020-03-03T01:00:30.000000000","2020-03-03T08:00:30.000000000",1133,961.0562]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1019,12846.76]
["2020-03-03T01:00:45.000000000","2020-03-03T08:00:45.000000000",1023,12900.15]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1017,481885.4]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1021,275.9194]
["2020-03-03T01:01:00.000000000","2020-03-03T08:01:00.000000000",1133,962.9]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1019,12800.050000000001]
["2020-03-03T01:01:15.000000000","2020-03-03T08:01:15.000000000",1023,12800.050000000001]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1017,480264.6]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1021,276.3234]
["2020-03-03T01:01:30.000000000","2020-03-03T08:01:30.000000000",1133,961.4604]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1019,12946.75]
["2020-03-03T01:01:45.000000000","2020-03-03T08:01:45.000000000",1023,12746.800000000001]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1017,480372.9]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1021,276.1459]
["2020-03-03T01:02:00.000000000","2020-03-03T08:02:00.000000000",1133,961.8458]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1019,12846.76]
["2020-03-03T01:02:15.000000000","2020-03-03T08:02:15.000000000",1023,12753.45]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1017,480295.8]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1021,276.0593]
["2020-03-03T01:02:30.000000000","2020-03-03T08:02:30.000000000",1133,961.5875]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1019,12900.15]
["2020-03-03T01:02:45.000000000","2020-03-03T08:02:45.000000000",1023,12846.76]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1017,480166.7]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1021,276.1215]
["2020-03-03T01:03:00.000000000","2020-03-03T08:03:00.000000000",1133,961.375]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1019,12900.15]
["2020-03-03T01:03:15.000000000","2020-03-03T08:03:15.000000000",1023,12746.800000000001]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1017,480541.7]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1021,276.3102]
["2020-03-03T01:03:30.000000000","2020-03-03T08:03:30.000000000",1133,962.0]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1019,12800.050000000001]
["2020-03-03T01:03:45.000000000","2020-03-03T08:03:45.000000000",1023,12753.45]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1017,480593.8]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1021,276.3922]
["2020-03-03T01:04:00.000000000","2020-03-03T08:04:00.000000000",1133,962.2209]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1019,12853.44]
["2020-03-03T01:04:15.000000000","2020-03-03T08:04:15.000000000",1023,12853.44]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1017,480337.5]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1021,276.3546]
["2020-03-03T01:04:30.000000000","2020-03-03T08:04:30.000000000",1133,962.0083]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1019,12900.15]
["2020-03-03T01:04:45.000000000","2020-03-03T08:04:45.000000000",1023,12746.800000000001]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1017,480429.19999999995]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1021,276.3923]
["2020-03-03T01:05:00.000000000","2020-03-03T08:05:00.000000000",1133,962.2917]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1019,12900.15]
["2020-03-03T01:05:15.000000000","2020-03-03T08:05:15.000000000",1023,12746.800000000001]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1017,480508.30000000005]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1021,276.3368]
["2020-03-03T01:05:30.000000000","2020-03-03T08:05:30.000000000",1133,962.2666]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1019,12953.4]
["2020-03-03T01:05:45.000000000","2020-03-03T08:05:45.000000000",1023,12700.2]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1017,480385.4]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1021,276.2724]
["2020-03-03T01:06:00.000000000","2020-03-03T08:06:00.000000000",1133,962.0875]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1019,12900.15]
["2020-03-03T01:06:15.000000000","2020-03-03T08:06:15.000000000",1023,12753.45]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1017,480475.0]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1021,276.3745]
["2020-03-03T01:06:30.000000000","2020-03-03T08:06:30.000000000",1133,962.3938]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1019,12846.76]
["2020-03-03T01:06:45.000000000","2020-03-03T08:06:45.000000000",1023,12800.050000000001]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1017,480302.1]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1021,276.3701]
["2020-03-03T01:07:00.000000000","2020-03-03T08:07:00.000000000",1133,962.1]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1019,12853.44]
["2020-03-03T01:07:15.000000000","2020-03-03T08:07:15.000000000",1023,12700.2]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1017,480460.39999999997]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1021,276.4056]
["2020-03-03T01:07:30.000000000","2020-03-03T08:07:30.000000000",1133,962.3583]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1019,12853.44]
["2020-03-03T01:07:45.000000000","2020-03-03T08:07:45.000000000",1023,12700.2]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1017,480333.3]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1021,276.308]
["2020-03-03T01:08:00.000000000","2020-03-03T08:08:00.000000000",1133,962.0791]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1019,12746.800000000001]
["2020-03-03T01:08:15.000000000","2020-03-03T08:08:15.000000000",1023,12753.45]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1017,480293.8]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1021,276.2236]
["2020-03-03T01:08:30.000000000","2020-03-03T08:08:30.000000000",1133,962.125]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1019,12753.45]
["2020-03-03T01:08:45.000000000","2020-03-03T08:08:45.000000000",1023,12746.800000000001]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1017,480210.39999999997]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1021,276.2724]
["2020-03-03T01:09:00.000000000","2020-03-03T08:09:00.000000000",1133,961.8354]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1019,12900.15]
["2020-03-03T01:09:15.000000000","2020-03-03T08:09:15.000000000",1023,12753.45]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1017,480143.7]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1021,276.2036]
["2020-03-03T01:09:30.000000000","2020-03-03T08:09:30.000000000",1133,961.8229]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1019,12900.15]
["2020-03-03T01:09:45.000000000","2020-03-03T08:09:45.000000000",1023,12700.2]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1017,480183.3]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1021,276.2568]
["2020-03-03T01:10:00.000000000","2020-03-03T08:10:00.000000000",1133,961.8479]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1019,12800.050000000001]
["2020-03-03T01:10:15.000000000","2020-03-03T08:10:15.000000000",1023,12746.800000000001]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1017,480195.80000000005]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1021,276.2036]
["2020-03-03T01:10:30.000000000","2020-03-03T08:10:30.000000000",1133,961.8896]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1019,12853.44]
["2020-03-03T01:10:45.000000000","2020-03-03T08:10:45.000000000",1023,12746.800000000001]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1017,480185.4]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1021,276.3078]
["2020-03-03T01:11:00.000000000","2020-03-03T08:11:00.000000000",1133,961.8979]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1019,12800.050000000001]
["2020-03-03T01:11:15.000000000","2020-03-03T08:11:15.000000000",1023,12653.49]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1017,481914.60000000003]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1021,276.1303]
["2020-03-03T01:11:30.000000000","2020-03-03T08:11:30.000000000",1133,963.4813]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1019,12953.4]
["2020-03-03T01:11:45.000000000","2020-03-03T08:11:45.000000000",1023,12800.050000000001]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1017,481654.2]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1021,276.2391]
["2020-03-03T01:12:00.000000000","2020-03-03T08:12:00.000000000",1133,962.9459]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1019,12846.76]
["2020-03-03T01:12:15.000000000","2020-03-03T08:12:15.000000000",1023,12646.81]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1017,480093.8]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1021,276.1792]
["2020-03-03T01:12:30.000000000","2020-03-03T08:12:30.000000000",1133,961.6813]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1019,12646.81]
["2020-03-03T01:12:45.000000000","2020-03-03T08:12:45.000000000",1023,12753.45]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1017,480233.3]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1021,276.1703]
["2020-03-03T01:13:00.000000000","2020-03-03T08:13:00.000000000",1133,961.6375]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1019,12753.45]
["2020-03-03T01:13:15.000000000","2020-03-03T08:13:15.000000000",1023,12753.45]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1017,481912.5]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1021,275.9172]
["2020-03-03T01:13:30.000000000","2020-03-03T08:13:30.000000000",1133,961.6812]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1019,12800.050000000001]
["2020-03-03T01:13:45.000000000","2020-03-03T08:13:45.000000000",1023,12700.2]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1017,481916.7]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1021,275.9882]
["2020-03-03T01:14:00.000000000","2020-03-03T08:14:00.000000000",1133,962.6563]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1019,12746.800000000001]
["2020-03-03T01:14:15.000000000","2020-03-03T08:14:15.000000000",1023,12700.2]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1017,480272.89999999997]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1021,275.9217]
["2020-03-03T01:14:30.000000000","2020-03-03T08:14:30.000000000",1133,959.4437]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1019,12653.49]
["2020-03-03T01:14:45.000000000","2020-03-03T08:14:45.000000000",1023,12800.050000000001]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1017,480250.0]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1021,276.0015]
["2020-03-03T01:15:00.000000000","2020-03-03T08:15:00.000000000",1133,961.1187]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1019,12800.050000000001]
["2020-03-03T01:15:15.000000000","2020-03-03T08:15:15.000000000",1023,12653.49]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1017,481710.39999999997]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1021,276.0904]
["2020-03-03T01:15:30.000000000","2020-03-03T08:15:30.000000000",1133,962.6625]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1019,12746.800000000001]
["2020-03-03T01:15:45.000000000","2020-03-03T08:15:45.000000000",1023,12653.49]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1017,480197.9]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1021,276.188]
["2020-03-03T01:16:00.000000000","2020-03-03T08:16:00.000000000",1133,961.8646]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1019,12800.050000000001]
["2020-03-03T01:16:15.000000000","2020-03-03T08:16:15.000000000",1023,12700.2]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1017,480397.89999999997]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1021,276.2413]
["2020-03-03T01:16:30.000000000","2020-03-03T08:16:30.000000000",1133,962.1625]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1019,12693.41]
["2020-03-03T01:16:45.000000000","2020-03-03T08:16:45.000000000",1023,12753.45]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1017,480450.0]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1021,276.2968]
["2020-03-03T01:17:00.000000000","2020-03-03T08:17:00.000000000",1133,962.3396]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1019,12546.71]
["2020-03-03T01:17:15.000000000","2020-03-03T08:17:15.000000000",1023,12700.2]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1017,480250.0]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1021,276.3679]
["2020-03-03T01:17:30.000000000","2020-03-03T08:17:30.000000000",1133,961.9771]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1019,12606.769999999999]
["2020-03-03T01:17:45.000000000","2020-03-03T08:17:45.000000000",1023,12653.49]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1017,480387.5]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1021,276.1769]
["2020-03-03T01:18:00.000000000","2020-03-03T08:18:00.000000000",1133,962.1521]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1019,12800.050000000001]
["2020-03-03T01:18:15.000000000","2020-03-03T08:18:15.000000000",1023,12700.2]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1017,480118.7]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1021,276.1903]
["2020-03-03T01:18:30.000000000","2020-03-03T08:18:30.000000000",1133,961.8916]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1019,12853.44]
["2020-03-03T01:18:45.000000000","2020-03-03T08:18:45.000000000",1023,12700.2]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1017,480106.3]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1021,276.1614]
["2020-03-03T01:19:00.000000000","2020-03-03T08:19:00.000000000",1133,961.8084]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1019,12853.44]
["2020-03-03T01:19:15.000000000","2020-03-03T08:19:15.000000000",1023,12753.45]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1017,480425.0]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1021,276.2058]
["2020-03-03T01:19:30.000000000","2020-03-03T08:19:30.000000000",1133,961.9792]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1019,12900.15]
["2020-03-03T01:19:45.000000000","2020-03-03T08:19:45.000000000",1023,12700.2]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1017,480089.60000000003]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1021,276.1769]
["2020-03-03T01:20:00.000000000","2020-03-03T08:20:00.000000000",1133,961.7229]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1019,12846.76]
["2020-03-03T01:20:15.000000000","2020-03-03T08:20:15.000000000",1023,12700.2]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1017,481964.60000000003]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1021,276.1237]
["2020-03-03T01:20:30.000000000","2020-03-03T08:20:30.000000000",1133,963.3396]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1019,12846.76]
["2020-03-03T01:20:45.000000000","2020-03-03T08:20:45.000000000",1023,12653.49]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1017,481714.60000000003]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1021,276.1259]
["2020-03-03T01:21:00.000000000","2020-03-03T08:21:00.000000000",1133,963.15]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1019,12700.2]
["2020-03-03T01:21:15.000000000","2020-03-03T08:21:15.000000000",1023,12753.45]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1017,481920.8]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1021,276.1415]
["2020-03-03T01:21:30.000000000","2020-03-03T08:21:30.000000000",1133,963.3958]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1019,12753.45]
["2020-03-03T01:21:45.000000000","2020-03-03T08:21:45.000000000",1023,12653.49]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1017,481629.2]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1021,276.0082]
["2020-03-03T01:22:00.000000000","2020-03-03T08:22:00.000000000",1133,963.223]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1019,12846.76]
["2020-03-03T01:22:15.000000000","2020-03-03T08:22:15.000000000",1023,12700.2]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1017,481718.8]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1021,276.0704]
["2020-03-03T01:22:30.000000000","2020-03-03T08:22:30.000000000",1133,963.223]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1019,12800.050000000001]
["2020-03-03T01:22:45.000000000","2020-03-03T08:22:45.000000000",1023,12700.2]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1017,481797.9]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1021,275.9528]
["2020-03-03T01:23:00.000000000","2020-03-03T08:23:00.000000000",1133,961.2167]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1019,12800.050000000001]
["2020-03-03T01:23:15.000000000","2020-03-03T08:23:15.000000000",1023,12646.81]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1017,481785.39999999997]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1021,275.9949]
["2020-03-03T01:23:30.000000000","2020-03-03T08:23:30.000000000",1133,961.6458]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1019,12846.76]
["2020-03-03T01:23:45.000000000","2020-03-03T08:23:45.000000000",1023,12700.2]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1017,480250.0]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1021,276.0215]
["2020-03-03T01:24:00.000000000","2020-03-03T08:24:00.000000000",1133,960.2062]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1019,12753.45]
["2020-03-03T01:24:15.000000000","2020-03-03T08:24:15.000000000",1023,12700.2]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1017,480241.69999999995]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1021,276.1059]
["2020-03-03T01:24:30.000000000","2020-03-03T08:24:30.000000000",1133,961.5709]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1019,12746.800000000001]
["2020-03-03T01:24:45.000000000","2020-03-03T08:24:45.000000000",1023,12646.81]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1017,481860.4]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1021,276.0904]
["2020-03-03T01:25:00.000000000","2020-03-03T08:25:00.000000000",1133,963.2]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1019,12746.800000000001]
["2020-03-03T01:25:15.000000000","2020-03-03T08:25:15.000000000",1023,12653.49]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1017,480304.19999999995]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1021,276.0393]
["2020-03-03T01:25:30.000000000","2020-03-03T08:25:30.000000000",1133,961.7292]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1019,12700.2]
["2020-03-03T01:25:45.000000000","2020-03-03T08:25:45.000000000",1023,12653.49]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1017,480112.5]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1021,276.0038]
["2020-03-03T01:26:00.000000000","2020-03-03T08:26:00.000000000",1133,961.4875]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1019,12800.050000000001]
["2020-03-03T01:26:15.000000000","2020-03-03T08:26:15.000000000",1023,12646.81]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1017,480258.30000000005]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1021,276.0459]
["2020-03-03T01:26:30.000000000","2020-03-03T08:26:30.000000000",1133,961.675]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1019,12846.76]
["2020-03-03T01:26:45.000000000","2020-03-03T08:26:45.000000000",1023,12600.099999999999]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1017,480395.8]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1021,276.0571]
["2020-03-03T01:27:00.000000000","2020-03-03T08:27:00.000000000",1133,961.8916]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1019,12600.099999999999]
["2020-03-03T01:27:15.000000000","2020-03-03T08:27:15.000000000",1023,12700.2]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1017,481645.8]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1021,276.2368]
["2020-03-03T01:27:30.000000000","2020-03-03T08:27:30.000000000",1133,963.0104]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1019,12653.49]
["2020-03-03T01:27:45.000000000","2020-03-03T08:27:45.000000000",1023,12746.800000000001]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1017,481525.0]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1021,276.1237]
["2020-03-03T01:28:00.000000000","2020-03-03T08:28:00.000000000",1133,962.8229]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1019,12753.45]
["2020-03-03T01:28:15.000000000","2020-03-03T08:28:15.000000000",1023,12700.2]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1017,480304.19999999995]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1021,276.0104]
["2020-03-03T01:28:30.000000000","2020-03-03T08:28:30.000000000",1133,961.8334]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1019,12800.050000000001]
["2020-03-03T01:28:45.000000000","2020-03-03T08:28:45.000000000",1023,12600.099999999999]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1017,481941.7]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1021,276.1592]
["2020-03-03T01:29:00.000000000","2020-03-03T08:29:00.000000000",1133,963.2334]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1019,12900.15]
["2020-03-03T01:29:15.000000000","2020-03-03T08:29:15.000000000",1023,12600.099999999999]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1017,481960.39999999997]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1021,275.9882]
["2020-03-03T01:29:30.000000000","2020-03-03T08:29:30.000000000",1133,961.8583]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1019,12800.050000000001]
["2020-03-03T01:29:45.000000000","2020-03-03T08:29:45.000000000",1023,12700.2]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1017,481679.19999999995]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1021,276.0438]
["2020-03-03T01:30:00.000000000","2020-03-03T08:30:00.000000000",1133,963.0375]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1019,12646.81]
["2020-03-03T01:30:15.000000000","2020-03-03T08:30:15.000000000",1023,12646.81]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1017,480470.8]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1021,276.057]
["2020-03-03T01:30:30.000000000","2020-03-03T08:30:30.000000000",1133,961.9208]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1019,12800.050000000001]
["2020-03-03T01:30:45.000000000","2020-03-03T08:30:45.000000000",1023,12700.2]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1017,481687.5]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1021,276.1525]
["2020-03-03T01:31:00.000000000","2020-03-03T08:31:00.000000000",1133,963.1979]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1019,12746.800000000001]
["2020-03-03T01:31:15.000000000","2020-03-03T08:31:15.000000000",1023,12700.2]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1017,480425.0]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1021,276.1259]
["2020-03-03T01:31:30.000000000","2020-03-03T08:31:30.000000000",1133,961.775]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1019,12700.2]
["2020-03-03T01:31:45.000000000","2020-03-03T08:31:45.000000000",1023,12700.2]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1017,480191.7]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1021,276.1947]
["2020-03-03T01:32:00.000000000","2020-03-03T08:32:00.000000000",1133,961.4938]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1019,12646.81]
["2020-03-03T01:32:15.000000000","2020-03-03T08:32:15.000000000",1023,12600.099999999999]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1017,480310.4]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1021,276.2258]
["2020-03-03T01:32:30.000000000","2020-03-03T08:32:30.000000000",1133,961.6312]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1019,12753.45]
["2020-03-03T01:32:45.000000000","2020-03-03T08:32:45.000000000",1023,12600.099999999999]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1017,480083.3]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1021,276.1081]
["2020-03-03T01:33:00.000000000","2020-03-03T08:33:00.000000000",1133,961.3708]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1019,12800.050000000001]
["2020-03-03T01:33:15.000000000","2020-03-03T08:33:15.000000000",1023,12546.71]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1017,480270.8]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1021,276.137]
["2020-03-03T01:33:30.000000000","2020-03-03T08:33:30.000000000",1133,961.0395]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1019,12746.800000000001]
["2020-03-03T01:33:45.000000000","2020-03-03T08:33:45.000000000",1023,12600.099999999999]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1017,480368.7]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1021,276.0349]
["2020-03-03T01:34:00.000000000","2020-03-03T08:34:00.000000000",1133,961.6395]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1019,12653.49]
["2020-03-03T01:34:15.000000000","2020-03-03T08:34:15.000000000",1023,12600.099999999999]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1017,480302.1]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1021,276.1436]
["2020-03-03T01:34:30.000000000","2020-03-03T08:34:30.000000000",1133,961.5854]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1019,12700.2]
["2020-03-03T01:34:45.000000000","2020-03-03T08:34:45.000000000",1023,12700.2]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1017,480185.4]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1021,276.0371]
["2020-03-03T01:35:00.000000000","2020-03-03T08:35:00.000000000",1133,961.3562]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1019,12653.49]
["2020-03-03T01:35:15.000000000","2020-03-03T08:35:15.000000000",1023,12600.099999999999]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1017,480333.3]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1021,276.0905]
["2020-03-03T01:35:30.000000000","2020-03-03T08:35:30.000000000",1133,961.6896]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1019,12700.2]
["2020-03-03T01:35:45.000000000","2020-03-03T08:35:45.000000000",1023,12600.099999999999]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1017,480254.2]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1021,276.1725]
["2020-03-03T01:36:00.000000000","2020-03-03T08:36:00.000000000",1133,961.5188]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1019,12600.099999999999]
["2020-03-03T01:36:15.000000000","2020-03-03T08:36:15.000000000",1023,12600.099999999999]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1017,480375.0]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1021,276.177]
["2020-03-03T01:36:30.000000000","2020-03-03T08:36:30.000000000",1133,961.6021]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1019,12500.0]
["2020-03-03T01:36:45.000000000","2020-03-03T08:36:45.000000000",1023,12600.099999999999]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1017,480412.5]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1021,276.1215]
["2020-03-03T01:37:00.000000000","2020-03-03T08:37:00.000000000",1133,961.7521]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1019,12653.49]
["2020-03-03T01:37:15.000000000","2020-03-03T08:37:15.000000000",1023,12600.099999999999]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1017,480470.8]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1021,276.1903]
["2020-03-03T01:37:30.000000000","2020-03-03T08:37:30.000000000",1133,961.7916]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1019,12700.2]
["2020-03-03T01:37:45.000000000","2020-03-03T08:37:45.000000000",1023,12600.099999999999]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1017,480583.3]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1021,276.137]
["2020-03-03T01:38:00.000000000","2020-03-03T08:38:00.000000000",1133,961.925]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1019,12746.800000000001]
["2020-03-03T01:38:15.000000000","2020-03-03T08:38:15.000000000",1023,12600.099999999999]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1017,480485.4]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1021,276.0504]
["2020-03-03T01:38:30.000000000","2020-03-03T08:38:30.000000000",1133,961.6854]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1019,12800.050000000001]
["2020-03-03T01:38:45.000000000","2020-03-03T08:38:45.000000000",1023,12653.49]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1017,480150.0]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1021,276.1192]
["2020-03-03T01:39:00.000000000","2020-03-03T08:39:00.000000000",1133,961.2625]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1019,12693.41]
["2020-03-03T01:39:15.000000000","2020-03-03T08:39:15.000000000",1023,12600.099999999999]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1017,480227.10000000003]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1021,276.2302]
["2020-03-03T01:39:30.000000000","2020-03-03T08:39:30.000000000",1133,961.4729]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1019,12600.099999999999]
["2020-03-03T01:39:45.000000000","2020-03-03T08:39:45.000000000",1023,12600.099999999999]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1017,480397.89999999997]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1021,276.2347]
["2020-03-03T01:40:00.000000000","2020-03-03T08:40:00.000000000",1133,961.725]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1019,12700.2]
["2020-03-03T01:40:15.000000000","2020-03-03T08:40:15.000000000",1023,12600.099999999999]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1017,480318.8]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1021,276.168]
["2020-03-03T01:40:30.000000000","2020-03-03T08:40:30.000000000",1133,961.4876]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1019,12853.44]
["2020-03-03T01:40:45.000000000","2020-03-03T08:40:45.000000000",1023,12600.099999999999]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1017,480295.8]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1021,276.1903]
["2020-03-03T01:41:00.000000000","2020-03-03T08:41:00.000000000",1133,961.5604]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1019,12746.800000000001]
["2020-03-03T01:41:15.000000000","2020-03-03T08:41:15.000000000",1023,12546.71]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1017,480331.2]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1021,276.0771]
["2020-03-03T01:41:30.000000000","2020-03-03T08:41:30.000000000",1133,961.5583]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1019,12800.050000000001]
["2020-03-03T01:41:45.000000000","2020-03-03T08:41:45.000000000",1023,12606.769999999999]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1017,480147.89999999997]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1021,276.1415]
["2020-03-03T01:42:00.000000000","2020-03-03T08:42:00.000000000",1133,961.1937]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1019,12653.49]
["2020-03-03T01:42:15.000000000","2020-03-03T08:42:15.000000000",1023,12600.099999999999]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1017,480322.9]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1021,276.037]
["2020-03-03T01:42:30.000000000","2020-03-03T08:42:30.000000000",1133,961.3271]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1019,12646.81]
["2020-03-03T01:42:45.000000000","2020-03-03T08:42:45.000000000",1023,12653.49]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1017,481718.8]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1021,276.0859]
["2020-03-03T01:43:00.000000000","2020-03-03T08:43:00.000000000",1133,962.9188]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1019,12546.71]
["2020-03-03T01:43:15.000000000","2020-03-03T08:43:15.000000000",1023,12600.099999999999]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1017,480027.10000000003]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1021,276.1415]
["2020-03-03T01:43:30.000000000","2020-03-03T08:43:30.000000000",1133,961.3313]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1019,12500.0]
["2020-03-03T01:43:45.000000000","2020-03-03T08:43:45.000000000",1023,12700.2]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1017,480110.4]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1021,276.1236]
["2020-03-03T01:44:00.000000000","2020-03-03T08:44:00.000000000",1133,961.3812]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1019,12500.0]
["2020-03-03T01:44:15.000000000","2020-03-03T08:44:15.000000000",1023,12553.39]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1017,480229.2]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1021,276.1015]
["2020-03-03T01:44:30.000000000","2020-03-03T08:44:30.000000000",1133,961.5459]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1019,12553.39]
["2020-03-03T01:44:45.000000000","2020-03-03T08:44:45.000000000",1023,12600.099999999999]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1017,481606.3]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1021,276.2236]
["2020-03-03T01:45:00.000000000","2020-03-03T08:45:00.000000000",1133,962.7792]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1019,12346.76]
["2020-03-03T01:45:15.000000000","2020-03-03T08:45:15.000000000",1023,12700.2]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1017,480270.8]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1021,276.0082]
["2020-03-03T01:45:30.000000000","2020-03-03T08:45:30.000000000",1133,961.5729]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1019,12353.44]
["2020-03-03T01:45:45.000000000","2020-03-03T08:45:45.000000000",1023,12600.099999999999]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1017,480250.0]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1021,276.157]
["2020-03-03T01:46:00.000000000","2020-03-03T08:46:00.000000000",1133,961.6313]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1019,12453.4]
["2020-03-03T01:46:15.000000000","2020-03-03T08:46:15.000000000",1023,12600.099999999999]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1017,481652.10000000003]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1021,276.1081]
["2020-03-03T01:46:30.000000000","2020-03-03T08:46:30.000000000",1133,963.1334]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1019,12453.4]
["2020-03-03T01:46:45.000000000","2020-03-03T08:46:45.000000000",1023,12453.4]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1017,481937.5]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1021,276.117]
["2020-03-03T01:47:00.000000000","2020-03-03T08:47:00.000000000",1133,963.0667]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1019,12653.49]
["2020-03-03T01:47:15.000000000","2020-03-03T08:47:15.000000000",1023,12600.099999999999]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1017,481916.7]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1021,276.0749]
["2020-03-03T01:47:30.000000000","2020-03-03T08:47:30.000000000",1133,963.0584]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1019,12600.099999999999]
["2020-03-03T01:47:45.000000000","2020-03-03T08:47:45.000000000",1023,12700.2]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1017,480312.5]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1021,276.1259]
["2020-03-03T01:48:00.000000000","2020-03-03T08:48:00.000000000",1133,961.6771]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1019,12600.099999999999]
["2020-03-03T01:48:15.000000000","2020-03-03T08:48:15.000000000",1023,12593.43]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1017,480102.10000000003]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1021,276.1215]
["2020-03-03T01:48:30.000000000","2020-03-03T08:48:30.000000000",1133,961.5813]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1019,12646.81]
["2020-03-03T01:48:45.000000000","2020-03-03T08:48:45.000000000",1023,12600.099999999999]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1017,481956.2]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1021,276.1725]
["2020-03-03T01:49:00.000000000","2020-03-03T08:49:00.000000000",1133,963.3791]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1019,12546.71]
["2020-03-03T01:49:15.000000000","2020-03-03T08:49:15.000000000",1023,12500.0]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1017,480416.7]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1021,276.1747]
["2020-03-03T01:49:30.000000000","2020-03-03T08:49:30.000000000",1133,961.775]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1019,12393.359999999999]
["2020-03-03T01:49:45.000000000","2020-03-03T08:49:45.000000000",1023,12500.0]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1017,480035.39999999997]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1021,276.2213]
["2020-03-03T01:50:00.000000000","2020-03-03T08:50:00.000000000",1133,961.5271]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1019,12400.15]
["2020-03-03T01:50:15.000000000","2020-03-03T08:50:15.000000000",1023,12500.0]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1017,480125.0]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1021,276.1903]
["2020-03-03T01:50:30.000000000","2020-03-03T08:50:30.000000000",1133,961.7021]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1019,12400.15]
["2020-03-03T01:50:45.000000000","2020-03-03T08:50:45.000000000",1023,12600.099999999999]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1017,480050.0]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1021,276.1748]
["2020-03-03T01:51:00.000000000","2020-03-03T08:51:00.000000000",1133,961.5125]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1019,12400.15]
["2020-03-03T01:51:15.000000000","2020-03-03T08:51:15.000000000",1023,12500.0]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1017,480170.8]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1021,276.2058]
["2020-03-03T01:51:30.000000000","2020-03-03T08:51:30.000000000",1133,961.7583]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1019,12353.44]
["2020-03-03T01:51:45.000000000","2020-03-03T08:51:45.000000000",1023,12553.39]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1017,480091.7]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1021,276.2546]
["2020-03-03T01:52:00.000000000","2020-03-03T08:52:00.000000000",1133,961.6021]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1019,12446.75]
["2020-03-03T01:52:15.000000000","2020-03-03T08:52:15.000000000",1023,12500.0]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1017,481652.10000000003]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1021,276.0571]
["2020-03-03T01:52:30.000000000","2020-03-03T08:52:30.000000000",1133,963.1896]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1019,12353.44]
["2020-03-03T01:52:45.000000000","2020-03-03T08:52:45.000000000",1023,12553.39]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1017,480043.8]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1021,276.1259]
["2020-03-03T01:53:00.000000000","2020-03-03T08:53:00.000000000",1133,959.9459]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1019,12500.0]
["2020-03-03T01:53:15.000000000","2020-03-03T08:53:15.000000000",1023,12546.71]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1017,480277.10000000003]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1021,275.9238]
["2020-03-03T01:53:30.000000000","2020-03-03T08:53:30.000000000",1133,959.5584]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1019,12500.0]
["2020-03-03T01:53:45.000000000","2020-03-03T08:53:45.000000000",1023,12553.39]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1017,480089.60000000003]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1021,276.0793]
["2020-03-03T01:54:00.000000000","2020-03-03T08:54:00.000000000",1133,959.9646]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1019,12500.0]
["2020-03-03T01:54:15.000000000","2020-03-03T08:54:15.000000000",1023,12600.099999999999]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1017,481968.8]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1021,276.057]
["2020-03-03T01:54:30.000000000","2020-03-03T08:54:30.000000000",1133,962.6063]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1019,12600.099999999999]
["2020-03-03T01:54:45.000000000","2020-03-03T08:54:45.000000000",1023,12546.71]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1017,480039.60000000003]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1021,276.0127]
["2020-03-03T01:55:00.000000000","2020-03-03T08:55:00.000000000",1133,959.3646]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1019,12493.460000000001]
["2020-03-03T01:55:15.000000000","2020-03-03T08:55:15.000000000",1023,12600.099999999999]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1017,480204.2]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1021,276.1126]
["2020-03-03T01:55:30.000000000","2020-03-03T08:55:30.000000000",1133,961.6667]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1019,12500.0]
["2020-03-03T01:55:45.000000000","2020-03-03T08:55:45.000000000",1023,12546.71]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1017,480045.8]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1021,276.1392]
["2020-03-03T01:56:00.000000000","2020-03-03T08:56:00.000000000",1133,961.4333]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1019,12453.4]
["2020-03-03T01:56:15.000000000","2020-03-03T08:56:15.000000000",1023,12546.71]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1017,481829.2]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1021,276.1504]
["2020-03-03T01:56:30.000000000","2020-03-03T08:56:30.000000000",1133,960.7875]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1019,12400.15]
["2020-03-03T01:56:45.000000000","2020-03-03T08:56:45.000000000",1023,12553.39]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1017,481608.3]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1021,275.9683]
["2020-03-03T01:57:00.000000000","2020-03-03T08:57:00.000000000",1133,960.6312]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1019,12446.75]
["2020-03-03T01:57:15.000000000","2020-03-03T08:57:15.000000000",1023,12546.71]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1017,481695.80000000005]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1021,275.8218]
["2020-03-03T01:57:30.000000000","2020-03-03T08:57:30.000000000",1133,960.7479]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1019,12453.4]
["2020-03-03T01:57:45.000000000","2020-03-03T08:57:45.000000000",1023,12553.39]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1017,481737.5]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1021,275.8372]
["2020-03-03T01:58:00.000000000","2020-03-03T08:58:00.000000000",1133,960.6042]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1019,12446.75]
["2020-03-03T01:58:15.000000000","2020-03-03T08:58:15.000000000",1023,12553.39]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1017,481756.3]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1021,275.8906]
["2020-03-03T01:58:30.000000000","2020-03-03T08:58:30.000000000",1133,960.8063]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1019,12400.15]
["2020-03-03T01:58:45.000000000","2020-03-03T08:58:45.000000000",1023,12600.099999999999]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1017,481456.2]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1021,275.855]
["2020-03-03T01:59:00.000000000","2020-03-03T08:59:00.000000000",1133,960.5062]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1019,12446.75]
["2020-03-03T01:59:15.000000000","2020-03-03T08:59:15.000000000",1023,12546.71]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1017,481414.60000000003]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1021,275.7773]
["2020-03-03T01:59:30.000000000","2020-03-03T08:59:30.000000000",1133,960.2104]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1019,12300.050000000001]
["2020-03-03T01:59:45.000000000","2020-03-03T08:59:45.000000000",1023,12553.39]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1017,481510.4]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1021,275.7729]
["2020-03-03T02:00:00.000000000","2020-03-03T09:00:00.000000000",1133,960.4208]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1019,12353.44]
["2020-03-03T02:00:15.000000000","2020-03-03T09:00:15.000000000",1023,12600.099999999999]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1017,481131.3]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1021,275.8217]
["2020-03-03T02:00:30.000000000","2020-03-03T09:00:30.000000000",1133,959.8938]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1019,12500.0]
["2020-03-03T02:00:45.000000000","2020-03-03T09:00:45.000000000",1023,12600.099999999999]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1017,481433.3]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1021,275.7906]
["2020-03-03T02:01:00.000000000","2020-03-03T09:01:00.000000000",1133,960.2416]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1019,12300.050000000001]
["2020-03-03T02:01:15.000000000","2020-03-03T09:01:15.000000000",1023,12546.71]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1017,481281.3]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1021,275.7174]
["2020-03-03T02:01:30.000000000","2020-03-03T09:01:30.000000000",1133,960.0855]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1019,12400.15]
["2020-03-03T02:01:45.000000000","2020-03-03T09:01:45.000000000",1023,12546.71]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1017,481135.4]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1021,275.8683]
["2020-03-03T02:02:00.000000000","2020-03-03T09:02:00.000000000",1133,959.9146]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1019,12400.15]
["2020-03-03T02:02:15.000000000","2020-03-03T09:02:15.000000000",1023,12500.0]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1017,481143.7]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1021,275.8106]
["2020-03-03T02:02:30.000000000","2020-03-03T09:02:30.000000000",1133,959.9104]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1019,12353.44]
["2020-03-03T02:02:45.000000000","2020-03-03T09:02:45.000000000",1023,12500.0]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1017,481089.60000000003]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1021,275.7907]
["2020-03-03T02:03:00.000000000","2020-03-03T09:03:00.000000000",1133,959.7813]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1019,12346.76]
["2020-03-03T02:03:15.000000000","2020-03-03T09:03:15.000000000",1023,12453.4]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1017,481050.0]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1021,275.7063]
["2020-03-03T02:03:30.000000000","2020-03-03T09:03:30.000000000",1133,959.7271]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1019,12300.050000000001]
["2020-03-03T02:03:45.000000000","2020-03-03T09:03:45.000000000",1023,12453.4]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1017,481154.2]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1021,275.7596]
["2020-03-03T02:04:00.000000000","2020-03-03T09:04:00.000000000",1133,960.0292]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1019,12246.800000000001]
["2020-03-03T02:04:15.000000000","2020-03-03T09:04:15.000000000",1023,12500.0]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1017,481550.0]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1021,275.7729]
["2020-03-03T02:04:30.000000000","2020-03-03T09:04:30.000000000",1133,960.5479]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1019,12100.099999999999]
["2020-03-03T02:04:45.000000000","2020-03-03T09:04:45.000000000",1023,12500.0]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1017,481658.3]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1021,275.9438]
["2020-03-03T02:05:00.000000000","2020-03-03T09:05:00.000000000",1133,961.4166]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1019,12253.45]
["2020-03-03T02:05:15.000000000","2020-03-03T09:05:15.000000000",1023,12553.39]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1017,481345.8]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1021,275.9727]
["2020-03-03T02:05:30.000000000","2020-03-03T09:05:30.000000000",1133,960.1729]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1019,12193.41]
["2020-03-03T02:05:45.000000000","2020-03-03T09:05:45.000000000",1023,12500.0]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1017,481750.0]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1021,275.8728]
["2020-03-03T02:06:00.000000000","2020-03-03T09:06:00.000000000",1133,962.2917]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1019,12253.45]
["2020-03-03T02:06:15.000000000","2020-03-03T09:06:15.000000000",1023,12500.0]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1017,481635.4]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1021,276.0549]
["2020-03-03T02:06:30.000000000","2020-03-03T09:06:30.000000000",1133,960.6541]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1019,12300.050000000001]
["2020-03-03T02:06:45.000000000","2020-03-03T09:06:45.000000000",1023,12546.71]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1017,481627.1]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1021,275.8417]
["2020-03-03T02:07:00.000000000","2020-03-03T09:07:00.000000000",1133,960.5646]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1019,12153.49]
["2020-03-03T02:07:15.000000000","2020-03-03T09:07:15.000000000",1023,12553.39]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1017,481464.60000000003]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1021,275.875]
["2020-03-03T02:07:30.000000000","2020-03-03T09:07:30.000000000",1133,960.4313]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1019,12253.45]
["2020-03-03T02:07:45.000000000","2020-03-03T09:07:45.000000000",1023,12546.71]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1017,481758.30000000005]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1021,275.855]
["2020-03-03T02:08:00.000000000","2020-03-03T09:08:00.000000000",1133,960.7437]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1019,12453.4]
["2020-03-03T02:08:15.000000000","2020-03-03T09:08:15.000000000",1023,12553.39]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1017,481835.39999999997]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1021,275.8262]
["2020-03-03T02:08:30.000000000","2020-03-03T09:08:30.000000000",1133,960.9146]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1019,12400.15]
["2020-03-03T02:08:45.000000000","2020-03-03T09:08:45.000000000",1023,12600.099999999999]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1017,479797.9]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1021,275.9172]
["2020-03-03T02:09:00.000000000","2020-03-03T09:09:00.000000000",1133,958.5958]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1019,12400.15]
["2020-03-03T02:09:15.000000000","2020-03-03T09:09:15.000000000",1023,12600.099999999999]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1017,481797.9]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1021,275.9904]
["2020-03-03T02:09:30.000000000","2020-03-03T09:09:30.000000000",1133,960.7062]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1019,12500.0]
["2020-03-03T02:09:45.000000000","2020-03-03T09:09:45.000000000",1023,12546.71]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1017,481668.8]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1021,275.9061]
["2020-03-03T02:10:00.000000000","2020-03-03T09:10:00.000000000",1133,960.6292]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1019,12446.75]
["2020-03-03T02:10:15.000000000","2020-03-03T09:10:15.000000000",1023,12546.71]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1017,479562.5]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1021,275.8395]
["2020-03-03T02:10:30.000000000","2020-03-03T09:10:30.000000000",1133,958.2646]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1019,12400.15]
["2020-03-03T02:10:45.000000000","2020-03-03T09:10:45.000000000",1023,12400.15]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1017,479743.7]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1021,275.6553]
["2020-03-03T02:11:00.000000000","2020-03-03T09:11:00.000000000",1133,958.2166]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1019,12400.15]
["2020-03-03T02:11:15.000000000","2020-03-03T09:11:15.000000000",1023,12500.0]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1017,479652.10000000003]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1021,275.7574]
["2020-03-03T02:11:30.000000000","2020-03-03T09:11:30.000000000",1133,958.1125]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1019,12400.15]
["2020-03-03T02:11:45.000000000","2020-03-03T09:11:45.000000000",1023,12500.0]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1017,479472.89999999997]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1021,275.7707]
["2020-03-03T02:12:00.000000000","2020-03-03T09:12:00.000000000",1133,958.0208]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1019,12346.76]
["2020-03-03T02:12:15.000000000","2020-03-03T09:12:15.000000000",1023,12553.39]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1017,479422.9]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1021,275.7063]
["2020-03-03T02:12:30.000000000","2020-03-03T09:12:30.000000000",1133,957.5958]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1019,12100.099999999999]
["2020-03-03T02:12:45.000000000","2020-03-03T09:12:45.000000000",1023,12546.71]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1017,479712.5]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1021,275.6996]
["2020-03-03T02:13:00.000000000","2020-03-03T09:13:00.000000000",1133,958.3479]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1019,12200.2]
["2020-03-03T02:13:15.000000000","2020-03-03T09:13:15.000000000",1023,12500.0]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1017,479633.30000000005]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1021,275.8217]
["2020-03-03T02:13:30.000000000","2020-03-03T09:13:30.000000000",1133,958.2166]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1019,12200.2]
["2020-03-03T02:13:45.000000000","2020-03-03T09:13:45.000000000",1023,12446.75]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1017,479777.10000000003]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1021,275.7906]
["2020-03-03T02:14:00.000000000","2020-03-03T09:14:00.000000000",1133,958.3563]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1019,12300.050000000001]
["2020-03-03T02:14:15.000000000","2020-03-03T09:14:15.000000000",1023,12453.4]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1017,479610.4]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1021,275.8728]
["2020-03-03T02:14:30.000000000","2020-03-03T09:14:30.000000000",1133,958.0333]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1019,12400.15]
["2020-03-03T02:14:45.000000000","2020-03-03T09:14:45.000000000",1023,12553.39]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1017,479683.3]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1021,275.7773]
["2020-03-03T02:15:00.000000000","2020-03-03T09:15:00.000000000",1133,958.3375]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1019,12253.45]
["2020-03-03T02:15:15.000000000","2020-03-03T09:15:15.000000000",1023,12600.099999999999]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1017,479835.39999999997]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1021,275.8062]
["2020-03-03T02:15:30.000000000","2020-03-03T09:15:30.000000000",1133,958.4271]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1019,12253.45]
["2020-03-03T02:15:45.000000000","2020-03-03T09:15:45.000000000",1023,12493.460000000001]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1017,479745.8]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1021,275.7906]
["2020-03-03T02:16:00.000000000","2020-03-03T09:16:00.000000000",1133,958.1375]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1019,12200.2]
["2020-03-03T02:16:15.000000000","2020-03-03T09:16:15.000000000",1023,12500.0]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1017,479658.3]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1021,275.6885]
["2020-03-03T02:16:30.000000000","2020-03-03T09:16:30.000000000",1133,957.8812]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1019,12300.050000000001]
["2020-03-03T02:16:45.000000000","2020-03-03T09:16:45.000000000",1023,12500.0]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1017,479668.8]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1021,275.7374]
["2020-03-03T02:17:00.000000000","2020-03-03T09:17:00.000000000",1133,957.8792]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1019,12300.050000000001]
["2020-03-03T02:17:15.000000000","2020-03-03T09:17:15.000000000",1023,12546.71]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1017,479660.39999999997]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1021,275.673]
["2020-03-03T02:17:30.000000000","2020-03-03T09:17:30.000000000",1133,957.9646]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1019,12353.44]
["2020-03-03T02:17:45.000000000","2020-03-03T09:17:45.000000000",1023,12600.099999999999]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1017,479495.8]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1021,275.6576]
["2020-03-03T02:18:00.000000000","2020-03-03T09:18:00.000000000",1133,957.7604]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1019,12300.050000000001]
["2020-03-03T02:18:15.000000000","2020-03-03T09:18:15.000000000",1023,12546.71]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1017,479814.6]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1021,275.7773]
["2020-03-03T02:18:30.000000000","2020-03-03T09:18:30.000000000",1133,958.3125]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1019,12246.800000000001]
["2020-03-03T02:18:45.000000000","2020-03-03T09:18:45.000000000",1023,12500.0]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1017,479866.69999999995]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1021,275.8195]
["2020-03-03T02:19:00.000000000","2020-03-03T09:19:00.000000000",1133,958.4167]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1019,12200.2]
["2020-03-03T02:19:15.000000000","2020-03-03T09:19:15.000000000",1023,12546.71]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1017,479731.3]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1021,275.8528]
["2020-03-03T02:19:30.000000000","2020-03-03T09:19:30.000000000",1133,958.1396]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1019,12153.49]
["2020-03-03T02:19:45.000000000","2020-03-03T09:19:45.000000000",1023,12500.0]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1017,479887.5]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1021,275.8906]
["2020-03-03T02:20:00.000000000","2020-03-03T09:20:00.000000000",1133,958.3563]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1019,12093.43]
["2020-03-03T02:20:15.000000000","2020-03-03T09:20:15.000000000",1023,12400.15]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1017,479787.5]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1021,275.8506]
["2020-03-03T02:20:30.000000000","2020-03-03T09:20:30.000000000",1133,958.3563]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1019,12100.099999999999]
["2020-03-03T02:20:45.000000000","2020-03-03T09:20:45.000000000",1023,12453.4]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1017,479543.8]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1021,275.8372]
["2020-03-03T02:21:00.000000000","2020-03-03T09:21:00.000000000",1133,958.0584]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1019,12200.2]
["2020-03-03T02:21:15.000000000","2020-03-03T09:21:15.000000000",1023,12500.0]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1017,479629.2]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1021,275.7751]
["2020-03-03T02:21:30.000000000","2020-03-03T09:21:30.000000000",1133,958.1479]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1019,12253.45]
["2020-03-03T02:21:45.000000000","2020-03-03T09:21:45.000000000",1023,12500.0]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1017,479433.3]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1021,275.7928]
["2020-03-03T02:22:00.000000000","2020-03-03T09:22:00.000000000",1133,957.8687]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1019,12300.050000000001]
["2020-03-03T02:22:15.000000000","2020-03-03T09:22:15.000000000",1023,12500.0]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1017,479329.2]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1021,275.7529]
["2020-03-03T02:22:30.000000000","2020-03-03T09:22:30.000000000",1133,957.7834]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1019,12200.2]
["2020-03-03T02:22:45.000000000","2020-03-03T09:22:45.000000000",1023,12500.0]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1017,479170.8]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1021,275.6908]
["2020-03-03T02:23:00.000000000","2020-03-03T09:23:00.000000000",1133,957.7437]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1019,12300.050000000001]
["2020-03-03T02:23:15.000000000","2020-03-03T09:23:15.000000000",1023,12553.39]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1017,479133.30000000005]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1021,275.6219]
["2020-03-03T02:23:30.000000000","2020-03-03T09:23:30.000000000",1133,957.6771]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1019,12346.76]
["2020-03-03T02:23:45.000000000","2020-03-03T09:23:45.000000000",1023,12446.75]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1017,479625.0]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1021,275.6442]
["2020-03-03T02:24:00.000000000","2020-03-03T09:24:00.000000000",1133,958.075]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1019,12200.2]
["2020-03-03T02:24:15.000000000","2020-03-03T09:24:15.000000000",1023,12453.4]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1017,479239.6]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1021,275.673]
["2020-03-03T02:24:30.000000000","2020-03-03T09:24:30.000000000",1133,957.6625]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1019,12200.2]
["2020-03-03T02:24:45.000000000","2020-03-03T09:24:45.000000000",1023,12500.0]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1017,479210.39999999997]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1021,275.6087]
["2020-03-03T02:25:00.000000000","2020-03-03T09:25:00.000000000",1133,957.5604]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1019,12300.050000000001]
["2020-03-03T02:25:15.000000000","2020-03-03T09:25:15.000000000",1023,12500.0]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1017,479168.8]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1021,275.6086]
["2020-03-03T02:25:30.000000000","2020-03-03T09:25:30.000000000",1133,957.4771]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1019,12246.800000000001]
["2020-03-03T02:25:45.000000000","2020-03-03T09:25:45.000000000",1023,12400.15]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1017,479202.1]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1021,275.5931]
["2020-03-03T02:26:00.000000000","2020-03-03T09:26:00.000000000",1133,957.6313]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1019,12253.45]
["2020-03-03T02:26:15.000000000","2020-03-03T09:26:15.000000000",1023,12500.0]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1017,479333.3]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1021,275.6908]
["2020-03-03T02:26:30.000000000","2020-03-03T09:26:30.000000000",1133,957.9291]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1019,12246.800000000001]
["2020-03-03T02:26:45.000000000","2020-03-03T09:26:45.000000000",1023,12553.39]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1017,481514.6]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1021,275.8262]
["2020-03-03T02:27:00.000000000","2020-03-03T09:27:00.000000000",1133,960.3542]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1019,12300.050000000001]
["2020-03-03T02:27:15.000000000","2020-03-03T09:27:15.000000000",1023,12500.0]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1017,479285.39999999997]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1021,275.8218]
["2020-03-03T02:27:30.000000000","2020-03-03T09:27:30.000000000",1133,957.9021]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1019,12093.43]
["2020-03-03T02:27:45.000000000","2020-03-03T09:27:45.000000000",1023,12453.4]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1017,479191.7]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1021,275.713]
["2020-03-03T02:28:00.000000000","2020-03-03T09:28:00.000000000",1133,957.8271]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1019,12053.39]
["2020-03-03T02:28:15.000000000","2020-03-03T09:28:15.000000000",1023,12600.099999999999]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1017,481406.3]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1021,275.9238]
["2020-03-03T02:28:30.000000000","2020-03-03T09:28:30.000000000",1133,960.2605]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1019,11900.15]
["2020-03-03T02:28:45.000000000","2020-03-03T09:28:45.000000000",1023,12546.71]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1017,481681.2]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1021,275.9017]
["2020-03-03T02:29:00.000000000","2020-03-03T09:29:00.000000000",1133,962.2645]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1019,12100.099999999999]
["2020-03-03T02:29:15.000000000","2020-03-03T09:29:15.000000000",1023,12446.75]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1017,481872.9]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1021,276.0482]
["2020-03-03T02:29:30.000000000","2020-03-03T09:29:30.000000000",1133,962.5604]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1019,12100.099999999999]
["2020-03-03T02:29:45.000000000","2020-03-03T09:29:45.000000000",1023,12446.75]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1017,480245.8]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1021,276.1392]
["2020-03-03T02:30:00.000000000","2020-03-03T09:30:00.000000000",1133,961.5896]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1019,12006.79]
["2020-03-03T02:30:15.000000000","2020-03-03T09:30:15.000000000",1023,12446.75]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1017,481683.3]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1021,275.9438]
["2020-03-03T02:30:30.000000000","2020-03-03T09:30:30.000000000",1133,960.825]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1019,12093.43]
["2020-03-03T02:30:45.000000000","2020-03-03T09:30:45.000000000",1023,12400.15]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1017,481727.10000000003]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1021,276.0793]
["2020-03-03T02:31:00.000000000","2020-03-03T09:31:00.000000000",1133,962.9688]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1019,12000.0]
["2020-03-03T02:31:15.000000000","2020-03-03T09:31:15.000000000",1023,12453.4]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1017,481668.8]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1021,276.0749]
["2020-03-03T02:31:30.000000000","2020-03-03T09:31:30.000000000",1133,962.6709]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1019,12100.099999999999]
["2020-03-03T02:31:45.000000000","2020-03-03T09:31:45.000000000",1023,12446.75]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1017,481812.5]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1021,275.9394]
["2020-03-03T02:32:00.000000000","2020-03-03T09:32:00.000000000",1133,961.3125]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1019,12053.39]
["2020-03-03T02:32:15.000000000","2020-03-03T09:32:15.000000000",1023,12500.0]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1017,481725.0]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1021,275.9261]
["2020-03-03T02:32:30.000000000","2020-03-03T09:32:30.000000000",1133,960.6292]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1019,12100.099999999999]
["2020-03-03T02:32:45.000000000","2020-03-03T09:32:45.000000000",1023,12446.75]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1017,481691.7]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1021,275.9216]
["2020-03-03T02:33:00.000000000","2020-03-03T09:33:00.000000000",1133,960.4896]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1019,12100.099999999999]
["2020-03-03T02:33:15.000000000","2020-03-03T09:33:15.000000000",1023,12400.15]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1017,479714.60000000003]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1021,275.8772]
["2020-03-03T02:33:30.000000000","2020-03-03T09:33:30.000000000",1133,958.4063]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1019,12000.0]
["2020-03-03T02:33:45.000000000","2020-03-03T09:33:45.000000000",1023,12500.0]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1017,481716.7]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1021,275.895]
["2020-03-03T02:34:00.000000000","2020-03-03T09:34:00.000000000",1133,960.6438]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1019,12100.099999999999]
["2020-03-03T02:34:15.000000000","2020-03-03T09:34:15.000000000",1023,12546.71]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1017,481620.8]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1021,275.9572]
["2020-03-03T02:34:30.000000000","2020-03-03T09:34:30.000000000",1133,960.6812]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1019,11953.4]
["2020-03-03T02:34:45.000000000","2020-03-03T09:34:45.000000000",1023,12500.0]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1017,481370.8]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1021,275.8906]
["2020-03-03T02:35:00.000000000","2020-03-03T09:35:00.000000000",1133,960.1416]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1019,11946.75]
["2020-03-03T02:35:15.000000000","2020-03-03T09:35:15.000000000",1023,12500.0]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1017,481239.6]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1021,275.835]
["2020-03-03T02:35:30.000000000","2020-03-03T09:35:30.000000000",1133,960.05]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1019,11953.4]
["2020-03-03T02:35:45.000000000","2020-03-03T09:35:45.000000000",1023,12446.75]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1017,479552.1]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1021,275.8351]
["2020-03-03T02:36:00.000000000","2020-03-03T09:36:00.000000000",1133,958.3833]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1019,12053.39]
["2020-03-03T02:36:15.000000000","2020-03-03T09:36:15.000000000",1023,12453.4]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1017,481643.7]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1021,275.8573]
["2020-03-03T02:36:30.000000000","2020-03-03T09:36:30.000000000",1133,960.6458]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1019,12100.099999999999]
["2020-03-03T02:36:45.000000000","2020-03-03T09:36:45.000000000",1023,12500.0]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1017,481466.7]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1021,275.8906]
["2020-03-03T02:37:00.000000000","2020-03-03T09:37:00.000000000",1133,960.35]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1019,12046.71]
["2020-03-03T02:37:15.000000000","2020-03-03T09:37:15.000000000",1023,12500.0]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1017,481414.60000000003]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1021,275.9216]
["2020-03-03T02:37:30.000000000","2020-03-03T09:37:30.000000000",1133,960.275]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1019,12000.0]
["2020-03-03T02:37:45.000000000","2020-03-03T09:37:45.000000000",1023,12500.0]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1017,481537.5]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1021,275.8595]
["2020-03-03T02:38:00.000000000","2020-03-03T09:38:00.000000000",1133,960.5854]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1019,12153.49]
["2020-03-03T02:38:15.000000000","2020-03-03T09:38:15.000000000",1023,12453.4]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1017,481252.1]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1021,275.9217]
["2020-03-03T02:38:30.000000000","2020-03-03T09:38:30.000000000",1133,960.2875]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1019,12046.71]
["2020-03-03T02:38:45.000000000","2020-03-03T09:38:45.000000000",1023,12446.75]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1017,481656.3]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1021,275.9083]
["2020-03-03T02:39:00.000000000","2020-03-03T09:39:00.000000000",1133,960.6001]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1019,12053.39]
["2020-03-03T02:39:15.000000000","2020-03-03T09:39:15.000000000",1023,12453.4]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1017,481437.5]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1021,275.9061]
["2020-03-03T02:39:30.000000000","2020-03-03T09:39:30.000000000",1133,960.2333]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1019,12106.769999999999]
["2020-03-03T02:39:45.000000000","2020-03-03T09:39:45.000000000",1023,12500.0]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1017,481597.89999999997]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1021,275.9261]
["2020-03-03T02:40:00.000000000","2020-03-03T09:40:00.000000000",1133,960.5916]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1019,12200.2]
["2020-03-03T02:40:15.000000000","2020-03-03T09:40:15.000000000",1023,12546.71]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1017,481577.1]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1021,275.8706]
["2020-03-03T02:40:30.000000000","2020-03-03T09:40:30.000000000",1133,960.4271]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1019,12153.49]
["2020-03-03T02:40:45.000000000","2020-03-03T09:40:45.000000000",1023,12500.0]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1017,479606.3]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1021,275.8817]
["2020-03-03T02:41:00.000000000","2020-03-03T09:41:00.000000000",1133,958.4271]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1019,12253.45]
["2020-03-03T02:41:15.000000000","2020-03-03T09:41:15.000000000",1023,12446.75]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1017,481614.6]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1021,275.7929]
["2020-03-03T02:41:30.000000000","2020-03-03T09:41:30.000000000",1133,960.4792]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1019,12146.81]
["2020-03-03T02:41:45.000000000","2020-03-03T09:41:45.000000000",1023,12400.15]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1017,481275.0]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1021,275.8417]
["2020-03-03T02:42:00.000000000","2020-03-03T09:42:00.000000000",1133,960.1771]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1019,12153.49]
["2020-03-03T02:42:15.000000000","2020-03-03T09:42:15.000000000",1023,12453.4]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1017,479281.3]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1021,275.8573]
["2020-03-03T02:42:30.000000000","2020-03-03T09:42:30.000000000",1133,958.0605]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1019,12253.45]
["2020-03-03T02:42:45.000000000","2020-03-03T09:42:45.000000000",1023,12446.75]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1017,481279.2]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1021,275.7707]
["2020-03-03T02:43:00.000000000","2020-03-03T09:43:00.000000000",1133,960.1042]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1019,12253.45]
["2020-03-03T02:43:15.000000000","2020-03-03T09:43:15.000000000",1023,12400.15]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1017,479437.5]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1021,275.7906]
["2020-03-03T02:43:30.000000000","2020-03-03T09:43:30.000000000",1133,958.1063]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1019,12246.800000000001]
["2020-03-03T02:43:45.000000000","2020-03-03T09:43:45.000000000",1023,12400.15]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1017,479297.9]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1021,275.7751]
["2020-03-03T02:44:00.000000000","2020-03-03T09:44:00.000000000",1133,958.0396]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1019,12200.2]
["2020-03-03T02:44:15.000000000","2020-03-03T09:44:15.000000000",1023,12400.15]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1017,479716.7]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1021,275.8394]
["2020-03-03T02:44:30.000000000","2020-03-03T09:44:30.000000000",1133,958.448]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1019,12200.2]
["2020-03-03T02:44:45.000000000","2020-03-03T09:44:45.000000000",1023,12400.15]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1017,479297.9]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1021,275.7218]
["2020-03-03T02:45:00.000000000","2020-03-03T09:45:00.000000000",1133,957.6771]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1019,12100.099999999999]
["2020-03-03T02:45:15.000000000","2020-03-03T09:45:15.000000000",1023,12500.0]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1017,479412.5]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1021,275.7907]
["2020-03-03T02:45:30.000000000","2020-03-03T09:45:30.000000000",1133,957.9333]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1019,12146.81]
["2020-03-03T02:45:45.000000000","2020-03-03T09:45:45.000000000",1023,12446.75]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1017,479575.0]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1021,275.7818]
["2020-03-03T02:46:00.000000000","2020-03-03T09:46:00.000000000",1133,958.3646]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1019,12253.45]
["2020-03-03T02:46:15.000000000","2020-03-03T09:46:15.000000000",1023,12453.4]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1017,479583.3]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1021,275.8839]
["2020-03-03T02:46:30.000000000","2020-03-03T09:46:30.000000000",1133,958.3625]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1019,12246.800000000001]
["2020-03-03T02:46:45.000000000","2020-03-03T09:46:45.000000000",1023,12400.15]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1017,481439.6]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1021,275.8795]
["2020-03-03T02:47:00.000000000","2020-03-03T09:47:00.000000000",1133,960.3354]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1019,12046.71]
["2020-03-03T02:47:15.000000000","2020-03-03T09:47:15.000000000",1023,12500.0]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1017,481700.0]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1021,275.9416]
["2020-03-03T02:47:30.000000000","2020-03-03T09:47:30.000000000",1133,960.4313]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1019,12106.769999999999]
["2020-03-03T02:47:45.000000000","2020-03-03T09:47:45.000000000",1023,12553.39]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1017,479654.2]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1021,275.8683]
["2020-03-03T02:48:00.000000000","2020-03-03T09:48:00.000000000",1133,958.1646]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1019,12093.43]
["2020-03-03T02:48:15.000000000","2020-03-03T09:48:15.000000000",1023,12446.75]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1017,479610.4]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1021,275.7596]
["2020-03-03T02:48:30.000000000","2020-03-03T09:48:30.000000000",1133,958.1021]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1019,12053.39]
["2020-03-03T02:48:45.000000000","2020-03-03T09:48:45.000000000",1023,12400.15]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1017,479527.10000000003]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1021,275.7507]
["2020-03-03T02:49:00.000000000","2020-03-03T09:49:00.000000000",1133,958.25]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1019,12100.099999999999]
["2020-03-03T02:49:15.000000000","2020-03-03T09:49:15.000000000",1023,12346.76]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1017,481375.0]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1021,275.9261]
["2020-03-03T02:49:30.000000000","2020-03-03T09:49:30.000000000",1133,960.2958]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1019,12100.099999999999]
["2020-03-03T02:49:45.000000000","2020-03-03T09:49:45.000000000",1023,12353.44]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1017,479610.4]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1021,275.9039]
["2020-03-03T02:50:00.000000000","2020-03-03T09:50:00.000000000",1133,958.3937]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1019,12100.099999999999]
["2020-03-03T02:50:15.000000000","2020-03-03T09:50:15.000000000",1023,12400.15]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1017,480043.8]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1021,275.8239]
["2020-03-03T02:50:30.000000000","2020-03-03T09:50:30.000000000",1133,958.6896]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1019,12053.39]
["2020-03-03T02:50:45.000000000","2020-03-03T09:50:45.000000000",1023,12453.4]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1017,479637.5]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1021,275.9216]
["2020-03-03T02:51:00.000000000","2020-03-03T09:51:00.000000000",1133,958.1271]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1019,12000.0]
["2020-03-03T02:51:15.000000000","2020-03-03T09:51:15.000000000",1023,12400.15]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1017,479562.5]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1021,275.8395]
["2020-03-03T02:51:30.000000000","2020-03-03T09:51:30.000000000",1133,958.0229]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1019,12100.099999999999]
["2020-03-03T02:51:45.000000000","2020-03-03T09:51:45.000000000",1023,12400.15]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1017,479537.5]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1021,275.8571]
["2020-03-03T02:52:00.000000000","2020-03-03T09:52:00.000000000",1133,957.8396]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1019,12100.099999999999]
["2020-03-03T02:52:15.000000000","2020-03-03T09:52:15.000000000",1023,12400.15]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1017,481568.8]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1021,275.7374]
["2020-03-03T02:52:30.000000000","2020-03-03T09:52:30.000000000",1133,960.2396]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1019,12046.71]
["2020-03-03T02:52:45.000000000","2020-03-03T09:52:45.000000000",1023,12400.15]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1017,481537.5]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1021,275.8373]
["2020-03-03T02:53:00.000000000","2020-03-03T09:53:00.000000000",1133,960.2563]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1019,11846.76]
["2020-03-03T02:53:15.000000000","2020-03-03T09:53:15.000000000",1023,12446.75]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1017,479777.10000000003]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1021,275.8306]
["2020-03-03T02:53:30.000000000","2020-03-03T09:53:30.000000000",1133,958.325]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1019,11900.15]
["2020-03-03T02:53:45.000000000","2020-03-03T09:53:45.000000000",1023,12400.15]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1017,479681.2]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1021,275.8906]
["2020-03-03T02:54:00.000000000","2020-03-03T09:54:00.000000000",1133,958.2041]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1019,12000.0]
["2020-03-03T02:54:15.000000000","2020-03-03T09:54:15.000000000",1023,12446.75]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1017,479660.39999999997]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1021,275.7773]
["2020-03-03T02:54:30.000000000","2020-03-03T09:54:30.000000000",1133,958.2583]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1019,12000.0]
["2020-03-03T02:54:45.000000000","2020-03-03T09:54:45.000000000",1023,12446.75]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1017,479841.7]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1021,275.8239]
["2020-03-03T02:55:00.000000000","2020-03-03T09:55:00.000000000",1133,958.4042]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1019,11846.76]
["2020-03-03T02:55:15.000000000","2020-03-03T09:55:15.000000000",1023,12446.75]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1017,479939.6]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1021,275.8239]
["2020-03-03T02:55:30.000000000","2020-03-03T09:55:30.000000000",1133,958.3438]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1019,11800.050000000001]
["2020-03-03T02:55:45.000000000","2020-03-03T09:55:45.000000000",1023,12400.15]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1017,479664.60000000003]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1021,275.7529]
["2020-03-03T02:56:00.000000000","2020-03-03T09:56:00.000000000",1133,958.0709]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1019,12000.0]
["2020-03-03T02:56:15.000000000","2020-03-03T09:56:15.000000000",1023,12400.15]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1017,479652.10000000003]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1021,275.7085]
["2020-03-03T02:56:30.000000000","2020-03-03T09:56:30.000000000",1133,957.8792]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1019,11953.4]
["2020-03-03T02:56:45.000000000","2020-03-03T09:56:45.000000000",1023,12400.15]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1017,479762.5]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1021,275.693]
["2020-03-03T02:57:00.000000000","2020-03-03T09:57:00.000000000",1133,958.1438]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1019,12053.39]
["2020-03-03T02:57:15.000000000","2020-03-03T09:57:15.000000000",1023,12400.15]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1017,479483.3]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1021,275.6508]
["2020-03-03T02:57:30.000000000","2020-03-03T09:57:30.000000000",1133,957.825]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1019,12153.49]
["2020-03-03T02:57:45.000000000","2020-03-03T09:57:45.000000000",1023,12400.15]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1017,479697.9]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1021,275.693]
["2020-03-03T02:58:00.000000000","2020-03-03T09:58:00.000000000",1133,958.0666]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1019,12146.81]
["2020-03-03T02:58:15.000000000","2020-03-03T09:58:15.000000000",1023,12400.15]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1017,479518.7]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1021,275.6708]
["2020-03-03T02:58:30.000000000","2020-03-03T09:58:30.000000000",1133,957.7604]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1019,12000.0]
["2020-03-03T02:58:45.000000000","2020-03-03T09:58:45.000000000",1023,12400.15]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1017,479547.9]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1021,275.8462]
["2020-03-03T02:59:00.000000000","2020-03-03T09:59:00.000000000",1133,958.0562]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1019,12000.0]
["2020-03-03T02:59:15.000000000","2020-03-03T09:59:15.000000000",1023,12400.15]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1017,479489.6]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1021,275.855]
["2020-03-03T02:59:30.000000000","2020-03-03T09:59:30.000000000",1133,957.8938]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1019,11946.75]
["2020-03-03T02:59:45.000000000","2020-03-03T09:59:45.000000000",1023,12400.15]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1017,479675.0]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1021,275.7906]
["2020-03-03T03:00:00.000000000","2020-03-03T10:00:00.000000000",1133,957.9958]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1019,12000.0]
["2020-03-03T03:00:15.000000000","2020-03-03T10:00:15.000000000",1023,12400.15]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1017,479435.4]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1021,275.8239]
["2020-03-03T03:00:30.000000000","2020-03-03T10:00:30.000000000",1133,957.6312]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1019,12100.099999999999]
["2020-03-03T03:00:45.000000000","2020-03-03T10:00:45.000000000",1023,12453.4]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1017,479510.4]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1021,275.7352]
["2020-03-03T03:01:00.000000000","2020-03-03T10:01:00.000000000",1133,957.7187]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1019,12000.0]
["2020-03-03T03:01:15.000000000","2020-03-03T10:01:15.000000000",1023,12400.15]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1017,479620.8]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1021,275.8018]
["2020-03-03T03:01:30.000000000","2020-03-03T10:01:30.000000000",1133,958.0104]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1019,12000.0]
["2020-03-03T03:01:45.000000000","2020-03-03T10:01:45.000000000",1023,12500.0]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1017,479785.39999999997]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1021,275.7885]
["2020-03-03T03:02:00.000000000","2020-03-03T10:02:00.000000000",1133,958.0875]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1019,12153.49]
["2020-03-03T03:02:15.000000000","2020-03-03T10:02:15.000000000",1023,12500.0]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1017,479445.80000000005]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1021,275.724]
["2020-03-03T03:02:30.000000000","2020-03-03T10:02:30.000000000",1133,957.7875]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1019,12046.71]
["2020-03-03T03:02:45.000000000","2020-03-03T10:02:45.000000000",1023,12500.0]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1017,481345.8]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1021,275.5576]
["2020-03-03T03:03:00.000000000","2020-03-03T10:03:00.000000000",1133,959.8166]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1019,12100.099999999999]
["2020-03-03T03:03:15.000000000","2020-03-03T10:03:15.000000000",1023,12400.15]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1017,479427.1]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1021,275.6863]
["2020-03-03T03:03:30.000000000","2020-03-03T10:03:30.000000000",1133,957.9042]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1019,12100.099999999999]
["2020-03-03T03:03:45.000000000","2020-03-03T10:03:45.000000000",1023,12400.15]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1017,479333.3]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1021,275.7241]
["2020-03-03T03:04:00.000000000","2020-03-03T10:04:00.000000000",1133,957.9021]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1019,12146.81]
["2020-03-03T03:04:15.000000000","2020-03-03T10:04:15.000000000",1023,12346.76]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1017,479175.0]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1021,275.5775]
["2020-03-03T03:04:30.000000000","2020-03-03T10:04:30.000000000",1133,957.4958]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1019,12040.17]
["2020-03-03T03:04:45.000000000","2020-03-03T10:04:45.000000000",1023,12353.44]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1017,479429.19999999995]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1021,275.6774]
["2020-03-03T03:05:00.000000000","2020-03-03T10:05:00.000000000",1133,957.9584]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1019,11860.09]
["2020-03-03T03:05:15.000000000","2020-03-03T10:05:15.000000000",1023,12400.15]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1017,479264.6]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1021,275.5887]
["2020-03-03T03:05:30.000000000","2020-03-03T10:05:30.000000000",1133,957.5979]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1019,12153.49]
["2020-03-03T03:05:45.000000000","2020-03-03T10:05:45.000000000",1023,12446.75]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1017,479187.5]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1021,275.6907]
["2020-03-03T03:06:00.000000000","2020-03-03T10:06:00.000000000",1133,957.6458]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1019,12200.2]
["2020-03-03T03:06:15.000000000","2020-03-03T10:06:15.000000000",1023,12353.44]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1017,479270.8]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1021,275.5731]
["2020-03-03T03:06:30.000000000","2020-03-03T10:06:30.000000000",1133,957.6958]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1019,12246.800000000001]
["2020-03-03T03:06:45.000000000","2020-03-03T10:06:45.000000000",1023,12346.76]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1017,479183.3]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1021,275.5753]
["2020-03-03T03:07:00.000000000","2020-03-03T10:07:00.000000000",1133,957.6166]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1019,11893.359999999999]
["2020-03-03T03:07:15.000000000","2020-03-03T10:07:15.000000000",1023,12346.76]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1017,479322.9]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1021,275.7085]
["2020-03-03T03:07:30.000000000","2020-03-03T10:07:30.000000000",1133,957.7729]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1019,12000.0]
["2020-03-03T03:07:45.000000000","2020-03-03T10:07:45.000000000",1023,12453.4]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1017,479575.0]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1021,275.5554]
["2020-03-03T03:08:00.000000000","2020-03-03T10:08:00.000000000",1133,957.8354]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1019,12153.49]
["2020-03-03T03:08:15.000000000","2020-03-03T10:08:15.000000000",1023,12546.71]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1017,479104.2]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1021,275.5864]
["2020-03-03T03:08:30.000000000","2020-03-03T10:08:30.000000000",1133,957.3292]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1019,12153.49]
["2020-03-03T03:08:45.000000000","2020-03-03T10:08:45.000000000",1023,12400.15]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1017,479472.89999999997]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1021,275.6242]
["2020-03-03T03:09:00.000000000","2020-03-03T10:09:00.000000000",1133,957.8854]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1019,12100.099999999999]
["2020-03-03T03:09:15.000000000","2020-03-03T10:09:15.000000000",1023,12400.15]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1017,479339.60000000003]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1021,275.6708]
["2020-03-03T03:09:30.000000000","2020-03-03T10:09:30.000000000",1133,958.0709]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1019,12100.099999999999]
["2020-03-03T03:09:45.000000000","2020-03-03T10:09:45.000000000",1023,12446.75]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1017,479464.60000000003]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1021,275.7729]
["2020-03-03T03:10:00.000000000","2020-03-03T10:10:00.000000000",1133,957.9771]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1019,12200.2]
["2020-03-03T03:10:15.000000000","2020-03-03T10:10:15.000000000",1023,12400.15]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1017,479568.8]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1021,275.7618]
["2020-03-03T03:10:30.000000000","2020-03-03T10:10:30.000000000",1133,958.3209]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1019,12200.2]
["2020-03-03T03:10:45.000000000","2020-03-03T10:10:45.000000000",1023,12300.050000000001]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1017,479712.5]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1021,275.8572]
["2020-03-03T03:11:00.000000000","2020-03-03T10:11:00.000000000",1133,958.2333]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1019,12300.050000000001]
["2020-03-03T03:11:15.000000000","2020-03-03T10:11:15.000000000",1023,12300.050000000001]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1017,479370.8]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1021,275.7041]
["2020-03-03T03:11:30.000000000","2020-03-03T10:11:30.000000000",1133,957.8312]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1019,12253.45]
["2020-03-03T03:11:45.000000000","2020-03-03T10:11:45.000000000",1023,12453.4]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1017,479212.5]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1021,275.6264]
["2020-03-03T03:12:00.000000000","2020-03-03T10:12:00.000000000",1133,957.6104]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1019,12346.76]
["2020-03-03T03:12:15.000000000","2020-03-03T10:12:15.000000000",1023,12400.15]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1017,479254.2]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1021,275.7218]
["2020-03-03T03:12:30.000000000","2020-03-03T10:12:30.000000000",1133,957.7188]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1019,12400.15]
["2020-03-03T03:12:45.000000000","2020-03-03T10:12:45.000000000",1023,12446.75]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1017,479320.80000000005]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1021,275.5398]
["2020-03-03T03:13:00.000000000","2020-03-03T10:13:00.000000000",1133,957.7666]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1019,12246.800000000001]
["2020-03-03T03:13:15.000000000","2020-03-03T10:13:15.000000000",1023,12400.15]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1017,479316.7]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1021,275.5598]
["2020-03-03T03:13:30.000000000","2020-03-03T10:13:30.000000000",1133,957.7396]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1019,12100.099999999999]
["2020-03-03T03:13:45.000000000","2020-03-03T10:13:45.000000000",1023,12400.15]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1017,479095.8]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1021,275.6552]
["2020-03-03T03:14:00.000000000","2020-03-03T10:14:00.000000000",1133,957.525]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1019,12040.17]
["2020-03-03T03:14:15.000000000","2020-03-03T10:14:15.000000000",1023,12400.15]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1017,479118.7]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1021,275.6574]
["2020-03-03T03:14:30.000000000","2020-03-03T10:14:30.000000000",1133,957.5458]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1019,12253.45]
["2020-03-03T03:14:45.000000000","2020-03-03T10:14:45.000000000",1023,12400.15]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1017,479312.5]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1021,275.7241]
["2020-03-03T03:15:00.000000000","2020-03-03T10:15:00.000000000",1133,957.725]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1019,12300.050000000001]
["2020-03-03T03:15:15.000000000","2020-03-03T10:15:15.000000000",1023,12400.15]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1017,479081.2]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1021,275.5642]
["2020-03-03T03:15:30.000000000","2020-03-03T10:15:30.000000000",1133,957.3458]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1019,12246.800000000001]
["2020-03-03T03:15:45.000000000","2020-03-03T10:15:45.000000000",1023,12400.15]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1017,479229.2]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1021,275.5087]
["2020-03-03T03:16:00.000000000","2020-03-03T10:16:00.000000000",1133,957.6959]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1019,11906.689999999999]
["2020-03-03T03:16:15.000000000","2020-03-03T10:16:15.000000000",1023,12400.15]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1017,479552.1]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1021,275.6663]
["2020-03-03T03:16:30.000000000","2020-03-03T10:16:30.000000000",1133,958.0938]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1019,12153.49]
["2020-03-03T03:16:45.000000000","2020-03-03T10:16:45.000000000",1023,12453.4]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1017,479166.7]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1021,275.673]
["2020-03-03T03:17:00.000000000","2020-03-03T10:17:00.000000000",1133,957.6188]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1019,12300.050000000001]
["2020-03-03T03:17:15.000000000","2020-03-03T10:17:15.000000000",1023,12500.0]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1017,481095.8]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1021,275.7906]
["2020-03-03T03:17:30.000000000","2020-03-03T10:17:30.000000000",1133,959.6646]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1019,12306.84]
["2020-03-03T03:17:45.000000000","2020-03-03T10:17:45.000000000",1023,12400.15]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1017,481364.6]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1021,275.824]
["2020-03-03T03:18:00.000000000","2020-03-03T10:18:00.000000000",1133,960.0292]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1019,12246.800000000001]
["2020-03-03T03:18:15.000000000","2020-03-03T10:18:15.000000000",1023,12453.4]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1017,479179.19999999995]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1021,275.6863]
["2020-03-03T03:18:30.000000000","2020-03-03T10:18:30.000000000",1133,957.6021]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1019,12300.050000000001]
["2020-03-03T03:18:45.000000000","2020-03-03T10:18:45.000000000",1023,12346.76]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1017,480916.7]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1021,275.6419]
["2020-03-03T03:19:00.000000000","2020-03-03T10:19:00.000000000",1133,959.4375]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1019,12300.050000000001]
["2020-03-03T03:19:15.000000000","2020-03-03T10:19:15.000000000",1023,12400.15]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1017,479237.5]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1021,275.5909]
["2020-03-03T03:19:30.000000000","2020-03-03T10:19:30.000000000",1133,957.5292]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1019,12300.050000000001]
["2020-03-03T03:19:45.000000000","2020-03-03T10:19:45.000000000",1023,12346.76]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1017,479429.19999999995]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1021,275.744]
["2020-03-03T03:20:00.000000000","2020-03-03T10:20:00.000000000",1133,957.7979]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1019,12346.76]
["2020-03-03T03:20:15.000000000","2020-03-03T10:20:15.000000000",1023,12400.15]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1017,479214.60000000003]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1021,275.6397]
["2020-03-03T03:20:30.000000000","2020-03-03T10:20:30.000000000",1133,957.5188]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1019,12200.2]
["2020-03-03T03:20:45.000000000","2020-03-03T10:20:45.000000000",1023,12353.44]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1017,479097.89999999997]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1021,275.5731]
["2020-03-03T03:21:00.000000000","2020-03-03T10:21:00.000000000",1133,957.525]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1019,12253.45]
["2020-03-03T03:21:15.000000000","2020-03-03T10:21:15.000000000",1023,12400.15]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1017,479245.8]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1021,275.6752]
["2020-03-03T03:21:30.000000000","2020-03-03T10:21:30.000000000",1133,957.8125]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1019,12300.050000000001]
["2020-03-03T03:21:45.000000000","2020-03-03T10:21:45.000000000",1023,12400.15]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1017,479129.2]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1021,275.6375]
["2020-03-03T03:22:00.000000000","2020-03-03T10:22:00.000000000",1133,957.5896]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1019,12300.050000000001]
["2020-03-03T03:22:15.000000000","2020-03-03T10:22:15.000000000",1023,12400.15]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1017,479327.1]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1021,275.6775]
["2020-03-03T03:22:30.000000000","2020-03-03T10:22:30.000000000",1133,957.7646]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1019,12300.050000000001]
["2020-03-03T03:22:45.000000000","2020-03-03T10:22:45.000000000",1023,12400.15]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1017,479462.5]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1021,275.662]
["2020-03-03T03:23:00.000000000","2020-03-03T10:23:00.000000000",1133,957.9708]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1019,12300.050000000001]
["2020-03-03T03:23:15.000000000","2020-03-03T10:23:15.000000000",1023,12300.050000000001]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1017,479516.7]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1021,275.6264]
["2020-03-03T03:23:30.000000000","2020-03-03T10:23:30.000000000",1133,957.9375]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1019,12300.050000000001]
["2020-03-03T03:23:45.000000000","2020-03-03T10:23:45.000000000",1023,12353.44]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1017,479275.0]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1021,275.6753]
["2020-03-03T03:24:00.000000000","2020-03-03T10:24:00.000000000",1133,957.6229]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1019,12300.050000000001]
["2020-03-03T03:24:15.000000000","2020-03-03T10:24:15.000000000",1023,12400.15]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1017,479397.89999999997]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1021,275.5598]
["2020-03-03T03:24:30.000000000","2020-03-03T10:24:30.000000000",1133,957.9271]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1019,12100.099999999999]
["2020-03-03T03:24:45.000000000","2020-03-03T10:24:45.000000000",1023,12300.050000000001]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1017,479460.39999999997]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1021,275.7773]
["2020-03-03T03:25:00.000000000","2020-03-03T10:25:00.000000000",1133,957.9667]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1019,12153.49]
["2020-03-03T03:25:15.000000000","2020-03-03T10:25:15.000000000",1023,12400.15]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1017,479522.89999999997]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1021,275.7263]
["2020-03-03T03:25:30.000000000","2020-03-03T10:25:30.000000000",1133,957.9937]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1019,12200.2]
["2020-03-03T03:25:45.000000000","2020-03-03T10:25:45.000000000",1023,12500.0]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1017,479562.5]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1021,275.9239]
["2020-03-03T03:26:00.000000000","2020-03-03T10:26:00.000000000",1133,958.0917]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1019,12246.800000000001]
["2020-03-03T03:26:15.000000000","2020-03-03T10:26:15.000000000",1023,12446.75]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1017,481366.69999999995]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1021,275.7197]
["2020-03-03T03:26:30.000000000","2020-03-03T10:26:30.000000000",1133,960.0438]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1019,12200.2]
["2020-03-03T03:26:45.000000000","2020-03-03T10:26:45.000000000",1023,12446.75]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1017,479375.0]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1021,275.8062]
["2020-03-03T03:27:00.000000000","2020-03-03T10:27:00.000000000",1133,957.8771]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1019,12300.050000000001]
["2020-03-03T03:27:15.000000000","2020-03-03T10:27:15.000000000",1023,12446.75]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1017,479370.8]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1021,275.8017]
["2020-03-03T03:27:30.000000000","2020-03-03T10:27:30.000000000",1133,957.7687]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1019,12346.76]
["2020-03-03T03:27:45.000000000","2020-03-03T10:27:45.000000000",1023,12500.0]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1017,479445.80000000005]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1021,275.5576]
["2020-03-03T03:28:00.000000000","2020-03-03T10:28:00.000000000",1133,957.8416]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1019,12300.050000000001]
["2020-03-03T03:28:15.000000000","2020-03-03T10:28:15.000000000",1023,12446.75]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1017,479514.6]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1021,275.6886]
["2020-03-03T03:28:30.000000000","2020-03-03T10:28:30.000000000",1133,958.1042]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1019,12246.800000000001]
["2020-03-03T03:28:45.000000000","2020-03-03T10:28:45.000000000",1023,12400.15]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1017,479579.2]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1021,275.6886]
["2020-03-03T03:29:00.000000000","2020-03-03T10:29:00.000000000",1133,958.1209]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1019,12300.050000000001]
["2020-03-03T03:29:15.000000000","2020-03-03T10:29:15.000000000",1023,12453.4]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1017,479416.7]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1021,275.6908]
["2020-03-03T03:29:30.000000000","2020-03-03T10:29:30.000000000",1133,957.7667]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1019,12253.45]
["2020-03-03T03:29:45.000000000","2020-03-03T10:29:45.000000000",1023,12400.15]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1017,479129.2]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1021,275.6686]
["2020-03-03T03:30:00.000000000","2020-03-03T10:30:00.000000000",1133,957.4625]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1019,12353.44]
["2020-03-03T03:30:15.000000000","2020-03-03T10:30:15.000000000",1023,12400.15]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1017,479295.8]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1021,275.5376]
["2020-03-03T03:30:30.000000000","2020-03-03T10:30:30.000000000",1133,957.5395]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1019,12200.2]
["2020-03-03T03:30:45.000000000","2020-03-03T10:30:45.000000000",1023,12400.15]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1017,479250.0]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1021,275.7618]
["2020-03-03T03:31:00.000000000","2020-03-03T10:31:00.000000000",1133,957.7833]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1019,12300.050000000001]
["2020-03-03T03:31:15.000000000","2020-03-03T10:31:15.000000000",1023,12400.15]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1017,479093.8]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1021,275.6397]
["2020-03-03T03:31:30.000000000","2020-03-03T10:31:30.000000000",1133,957.3459]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1019,12200.2]
["2020-03-03T03:31:45.000000000","2020-03-03T10:31:45.000000000",1023,12400.15]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1017,479506.3]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1021,275.5242]
["2020-03-03T03:32:00.000000000","2020-03-03T10:32:00.000000000",1133,957.7876]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1019,12100.099999999999]
["2020-03-03T03:32:15.000000000","2020-03-03T10:32:15.000000000",1023,12453.4]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1017,479608.3]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1021,275.5598]
["2020-03-03T03:32:30.000000000","2020-03-03T10:32:30.000000000",1133,957.6791]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1019,12153.49]
["2020-03-03T03:32:45.000000000","2020-03-03T10:32:45.000000000",1023,12500.0]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1017,479758.30000000005]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1021,275.5243]
["2020-03-03T03:33:00.000000000","2020-03-03T10:33:00.000000000",1133,957.7896]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1019,12146.81]
["2020-03-03T03:33:15.000000000","2020-03-03T10:33:15.000000000",1023,12446.75]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1017,479493.7]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1021,275.6752]
["2020-03-03T03:33:30.000000000","2020-03-03T10:33:30.000000000",1133,958.025]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1019,12200.2]
["2020-03-03T03:33:45.000000000","2020-03-03T10:33:45.000000000",1023,12400.15]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1017,479481.3]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1021,275.6552]
["2020-03-03T03:34:00.000000000","2020-03-03T10:34:00.000000000",1133,957.7001]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1019,12200.2]
["2020-03-03T03:34:15.000000000","2020-03-03T10:34:15.000000000",1023,12400.15]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1017,479525.0]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1021,275.6241]
["2020-03-03T03:34:30.000000000","2020-03-03T10:34:30.000000000",1133,958.2167]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1019,12146.81]
["2020-03-03T03:34:45.000000000","2020-03-03T10:34:45.000000000",1023,12400.15]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1017,479383.30000000005]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1021,275.6397]
["2020-03-03T03:35:00.000000000","2020-03-03T10:35:00.000000000",1133,958.775]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1019,12153.49]
["2020-03-03T03:35:15.000000000","2020-03-03T10:35:15.000000000",1023,12400.15]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1017,479518.7]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1021,275.6486]
["2020-03-03T03:35:30.000000000","2020-03-03T10:35:30.000000000",1133,958.027]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1019,12146.81]
["2020-03-03T03:35:45.000000000","2020-03-03T10:35:45.000000000",1023,12353.44]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1017,479670.8]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1021,275.5775]
["2020-03-03T03:36:00.000000000","2020-03-03T10:36:00.000000000",1133,957.7666]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1019,12053.39]
["2020-03-03T03:36:15.000000000","2020-03-03T10:36:15.000000000",1023,12400.15]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1017,479675.0]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1021,275.6575]
["2020-03-03T03:36:30.000000000","2020-03-03T10:36:30.000000000",1133,957.7229]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1019,12100.099999999999]
["2020-03-03T03:36:45.000000000","2020-03-03T10:36:45.000000000",1023,12353.44]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1017,479497.9]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1021,275.542]
["2020-03-03T03:37:00.000000000","2020-03-03T10:37:00.000000000",1133,958.2271]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1019,12100.099999999999]
["2020-03-03T03:37:15.000000000","2020-03-03T10:37:15.000000000",1023,12353.44]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1017,479616.69999999995]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1021,275.7108]
["2020-03-03T03:37:30.000000000","2020-03-03T10:37:30.000000000",1133,957.6938]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1019,12153.49]
["2020-03-03T03:37:45.000000000","2020-03-03T10:37:45.000000000",1023,12500.0]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1017,479556.2]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1021,275.7707]
["2020-03-03T03:38:00.000000000","2020-03-03T10:38:00.000000000",1133,957.852]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1019,11886.82]
["2020-03-03T03:38:15.000000000","2020-03-03T10:38:15.000000000",1023,12500.0]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1017,479683.3]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1021,275.6508]
["2020-03-03T03:38:30.000000000","2020-03-03T10:38:30.000000000",1133,957.9958]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1019,11953.4]
["2020-03-03T03:38:45.000000000","2020-03-03T10:38:45.000000000",1023,12500.0]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1017,479604.2]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1021,275.7018]
["2020-03-03T03:39:00.000000000","2020-03-03T10:39:00.000000000",1133,957.8688]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1019,12000.0]
["2020-03-03T03:39:15.000000000","2020-03-03T10:39:15.000000000",1023,12400.15]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1017,479452.1]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1021,275.7241]
["2020-03-03T03:39:30.000000000","2020-03-03T10:39:30.000000000",1133,957.8667]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1019,12100.099999999999]
["2020-03-03T03:39:45.000000000","2020-03-03T10:39:45.000000000",1023,12453.4]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1017,479935.4]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1021,275.8773]
["2020-03-03T03:40:00.000000000","2020-03-03T10:40:00.000000000",1133,958.2771]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1019,12100.099999999999]
["2020-03-03T03:40:15.000000000","2020-03-03T10:40:15.000000000",1023,12300.050000000001]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1017,479487.5]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1021,275.895]
["2020-03-03T03:40:30.000000000","2020-03-03T10:40:30.000000000",1133,957.8479]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1019,12106.769999999999]
["2020-03-03T03:40:45.000000000","2020-03-03T10:40:45.000000000",1023,12406.689999999999]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1017,479887.5]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1021,275.8506]
["2020-03-03T03:41:00.000000000","2020-03-03T10:41:00.000000000",1133,958.1792]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1019,12200.2]
["2020-03-03T03:41:15.000000000","2020-03-03T10:41:15.000000000",1023,12400.15]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1017,479858.3]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1021,275.804]
["2020-03-03T03:41:30.000000000","2020-03-03T10:41:30.000000000",1133,958.4229]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1019,12253.45]
["2020-03-03T03:41:45.000000000","2020-03-03T10:41:45.000000000",1023,12400.15]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1017,481608.3]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1021,275.7818]
["2020-03-03T03:42:00.000000000","2020-03-03T10:42:00.000000000",1133,960.1166]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1019,12200.2]
["2020-03-03T03:42:15.000000000","2020-03-03T10:42:15.000000000",1023,12453.4]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1017,479716.7]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1021,275.8883]
["2020-03-03T03:42:30.000000000","2020-03-03T10:42:30.000000000",1133,958.1646]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1019,12200.2]
["2020-03-03T03:42:45.000000000","2020-03-03T10:42:45.000000000",1023,12400.15]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1017,479981.3]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1021,275.8239]
["2020-03-03T03:43:00.000000000","2020-03-03T10:43:00.000000000",1133,958.4521]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1019,12200.2]
["2020-03-03T03:43:15.000000000","2020-03-03T10:43:15.000000000",1023,12400.15]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1017,479816.7]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1021,275.7795]
["2020-03-03T03:43:30.000000000","2020-03-03T10:43:30.000000000",1133,958.3167]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1019,12200.2]
["2020-03-03T03:43:45.000000000","2020-03-03T10:43:45.000000000",1023,12500.0]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1017,481685.4]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1021,275.8129]
["2020-03-03T03:44:00.000000000","2020-03-03T10:44:00.000000000",1133,960.1]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1019,12100.099999999999]
["2020-03-03T03:44:15.000000000","2020-03-03T10:44:15.000000000",1023,12346.76]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1017,479879.2]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1021,275.7197]
["2020-03-03T03:44:30.000000000","2020-03-03T10:44:30.000000000",1133,958.1938]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1019,12000.0]
["2020-03-03T03:44:45.000000000","2020-03-03T10:44:45.000000000",1023,12400.15]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1017,481450.0]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1021,275.7906]
["2020-03-03T03:45:00.000000000","2020-03-03T10:45:00.000000000",1133,960.1521]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1019,12200.2]
["2020-03-03T03:45:15.000000000","2020-03-03T10:45:15.000000000",1023,12400.15]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1017,479643.7]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1021,275.8373]
["2020-03-03T03:45:30.000000000","2020-03-03T10:45:30.000000000",1133,958.2437]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1019,12200.2]
["2020-03-03T03:45:45.000000000","2020-03-03T10:45:45.000000000",1023,12353.44]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1017,479554.19999999995]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1021,275.7064]
["2020-03-03T03:46:00.000000000","2020-03-03T10:46:00.000000000",1133,958.1605]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1019,12146.81]
["2020-03-03T03:46:15.000000000","2020-03-03T10:46:15.000000000",1023,12400.15]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1017,481183.3]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1021,275.7773]
["2020-03-03T03:46:30.000000000","2020-03-03T10:46:30.000000000",1133,959.8187]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1019,12100.099999999999]
["2020-03-03T03:46:45.000000000","2020-03-03T10:46:45.000000000",1023,12400.15]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1017,481318.8]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1021,275.753]
["2020-03-03T03:47:00.000000000","2020-03-03T10:47:00.000000000",1133,960.1334]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1019,12146.81]
["2020-03-03T03:47:15.000000000","2020-03-03T10:47:15.000000000",1023,12400.15]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1017,481231.3]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1021,275.7618]
["2020-03-03T03:47:30.000000000","2020-03-03T10:47:30.000000000",1133,960.0188]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1019,12200.2]
["2020-03-03T03:47:45.000000000","2020-03-03T10:47:45.000000000",1023,12400.15]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1017,481616.69999999995]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1021,275.9438]
["2020-03-03T03:48:00.000000000","2020-03-03T10:48:00.000000000",1133,960.9667]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1019,12246.800000000001]
["2020-03-03T03:48:15.000000000","2020-03-03T10:48:15.000000000",1023,12446.75]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1017,481312.5]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1021,275.8773]
["2020-03-03T03:48:30.000000000","2020-03-03T10:48:30.000000000",1133,960.0729]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1019,12300.050000000001]
["2020-03-03T03:48:45.000000000","2020-03-03T10:48:45.000000000",1023,12453.4]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1017,479864.6]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1021,275.8085]
["2020-03-03T03:49:00.000000000","2020-03-03T10:49:00.000000000",1133,958.6813]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1019,12246.800000000001]
["2020-03-03T03:49:15.000000000","2020-03-03T10:49:15.000000000",1023,12446.75]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1017,479439.6]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1021,275.8417]
["2020-03-03T03:49:30.000000000","2020-03-03T10:49:30.000000000",1133,958.0729]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1019,12246.800000000001]
["2020-03-03T03:49:45.000000000","2020-03-03T10:49:45.000000000",1023,12353.44]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1017,481220.8]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1021,275.7928]
["2020-03-03T03:50:00.000000000","2020-03-03T10:50:00.000000000",1133,960.0854]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1019,12253.45]
["2020-03-03T03:50:15.000000000","2020-03-03T10:50:15.000000000",1023,12546.71]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1017,480964.60000000003]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1021,275.8062]
["2020-03-03T03:50:30.000000000","2020-03-03T10:50:30.000000000",1133,959.6104]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1019,12193.41]
["2020-03-03T03:50:45.000000000","2020-03-03T10:50:45.000000000",1023,12400.15]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1017,481064.6]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1021,275.693]
["2020-03-03T03:51:00.000000000","2020-03-03T10:51:00.000000000",1133,959.8021]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1019,12200.2]
["2020-03-03T03:51:15.000000000","2020-03-03T10:51:15.000000000",1023,12400.15]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1017,479118.7]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1021,275.5909]
["2020-03-03T03:51:30.000000000","2020-03-03T10:51:30.000000000",1133,957.6124]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1019,12246.800000000001]
["2020-03-03T03:51:45.000000000","2020-03-03T10:51:45.000000000",1023,12400.15]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1017,479316.7]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1021,275.6197]
["2020-03-03T03:52:00.000000000","2020-03-03T10:52:00.000000000",1133,957.7542]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1019,12246.800000000001]
["2020-03-03T03:52:15.000000000","2020-03-03T10:52:15.000000000",1023,12500.0]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1017,479333.3]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1021,275.6552]
["2020-03-03T03:52:30.000000000","2020-03-03T10:52:30.000000000",1133,957.9208]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1019,12300.050000000001]
["2020-03-03T03:52:45.000000000","2020-03-03T10:52:45.000000000",1023,12400.15]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1017,479193.8]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1021,275.7218]
["2020-03-03T03:53:00.000000000","2020-03-03T10:53:00.000000000",1133,957.5521]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1019,12246.800000000001]
["2020-03-03T03:53:15.000000000","2020-03-03T10:53:15.000000000",1023,12400.15]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1017,479391.7]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1021,275.6574]
["2020-03-03T03:53:30.000000000","2020-03-03T10:53:30.000000000",1133,957.9959]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1019,12200.2]
["2020-03-03T03:53:45.000000000","2020-03-03T10:53:45.000000000",1023,12400.15]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1017,479368.7]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1021,275.6797]
["2020-03-03T03:54:00.000000000","2020-03-03T10:54:00.000000000",1133,957.7208]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1019,12253.45]
["2020-03-03T03:54:15.000000000","2020-03-03T10:54:15.000000000",1023,12453.4]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1017,479283.3]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1021,275.6241]
["2020-03-03T03:54:30.000000000","2020-03-03T10:54:30.000000000",1133,957.5375]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1019,12346.76]
["2020-03-03T03:54:45.000000000","2020-03-03T10:54:45.000000000",1023,12500.0]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1017,478814.6]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1021,275.5109]
["2020-03-03T03:55:00.000000000","2020-03-03T10:55:00.000000000",1133,958.2917]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1019,12300.050000000001]
["2020-03-03T03:55:15.000000000","2020-03-03T10:55:15.000000000",1023,12500.0]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1017,479129.2]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1021,275.4666]
["2020-03-03T03:55:30.000000000","2020-03-03T10:55:30.000000000",1133,957.8271]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1019,12346.76]
["2020-03-03T03:55:45.000000000","2020-03-03T10:55:45.000000000",1023,12500.0]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1017,479093.8]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1021,275.502]
["2020-03-03T03:56:00.000000000","2020-03-03T10:56:00.000000000",1133,957.3792]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1019,12246.800000000001]
["2020-03-03T03:56:15.000000000","2020-03-03T10:56:15.000000000",1023,12446.75]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1017,479010.4]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1021,275.451]
["2020-03-03T03:56:30.000000000","2020-03-03T10:56:30.000000000",1133,957.6021]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1019,12253.45]
["2020-03-03T03:56:45.000000000","2020-03-03T10:56:45.000000000",1023,12400.15]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1017,478672.9]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1021,275.3578]
["2020-03-03T03:57:00.000000000","2020-03-03T10:57:00.000000000",1133,958.3812]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1019,12400.15]
["2020-03-03T03:57:15.000000000","2020-03-03T10:57:15.000000000",1023,12500.0]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1017,478679.19999999995]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1021,275.502]
["2020-03-03T03:57:30.000000000","2020-03-03T10:57:30.000000000",1133,958.1063]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1019,12353.44]
["2020-03-03T03:57:45.000000000","2020-03-03T10:57:45.000000000",1023,12446.75]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1017,478816.7]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1021,275.4421]
["2020-03-03T03:58:00.000000000","2020-03-03T10:58:00.000000000",1133,956.825]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1019,12300.050000000001]
["2020-03-03T03:58:15.000000000","2020-03-03T10:58:15.000000000",1023,12346.76]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1017,478668.8]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1021,275.5532]
["2020-03-03T03:58:30.000000000","2020-03-03T10:58:30.000000000",1133,956.7542]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1019,12200.2]
["2020-03-03T03:58:45.000000000","2020-03-03T10:58:45.000000000",1023,12400.15]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1017,478808.3]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1021,275.3355]
["2020-03-03T03:59:00.000000000","2020-03-03T10:59:00.000000000",1133,956.8625]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1019,12200.2]
["2020-03-03T03:59:15.000000000","2020-03-03T10:59:15.000000000",1023,12400.15]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1017,478893.7]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1021,275.5243]
["2020-03-03T03:59:30.000000000","2020-03-03T10:59:30.000000000",1133,958.7979]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1019,12200.2]
["2020-03-03T03:59:45.000000000","2020-03-03T10:59:45.000000000",1023,12400.15]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1017,478789.60000000003]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1021,275.4909]
["2020-03-03T04:00:00.000000000","2020-03-03T11:00:00.000000000",1133,958.7417]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1019,12200.2]
["2020-03-03T04:00:15.000000000","2020-03-03T11:00:15.000000000",1023,12400.15]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1017,478806.2]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1021,275.2578]
["2020-03-03T04:00:30.000000000","2020-03-03T11:00:30.000000000",1133,957.3812]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1019,12153.49]
["2020-03-03T04:00:45.000000000","2020-03-03T11:00:45.000000000",1023,12446.75]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1017,478691.7]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1021,275.4332]
["2020-03-03T04:01:00.000000000","2020-03-03T11:01:00.000000000",1133,957.173]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1019,12200.2]
["2020-03-03T04:01:15.000000000","2020-03-03T11:01:15.000000000",1023,12346.76]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1017,478629.2]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1021,275.3267]
["2020-03-03T04:01:30.000000000","2020-03-03T11:01:30.000000000",1133,958.2875]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1019,12200.2]
["2020-03-03T04:01:45.000000000","2020-03-03T11:01:45.000000000",1023,12400.15]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1017,478672.9]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1021,275.2911]
["2020-03-03T04:02:00.000000000","2020-03-03T11:02:00.000000000",1133,958.3917]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1019,12200.2]
["2020-03-03T04:02:15.000000000","2020-03-03T11:02:15.000000000",1023,12353.44]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1017,478643.7]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1021,275.2556]
["2020-03-03T04:02:30.000000000","2020-03-03T11:02:30.000000000",1133,958.2895]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1019,12200.2]
["2020-03-03T04:02:45.000000000","2020-03-03T11:02:45.000000000",1023,12400.15]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1017,478593.8]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1021,275.3022]
["2020-03-03T04:03:00.000000000","2020-03-03T11:03:00.000000000",1133,958.3084]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1019,12100.099999999999]
["2020-03-03T04:03:15.000000000","2020-03-03T11:03:15.000000000",1023,12400.15]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1017,478570.80000000005]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1021,275.26]
["2020-03-03T04:03:30.000000000","2020-03-03T11:03:30.000000000",1133,958.1833]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1019,12200.2]
["2020-03-03T04:03:45.000000000","2020-03-03T11:03:45.000000000",1023,12400.15]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1017,478710.39999999997]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1021,275.2069]
["2020-03-03T04:04:00.000000000","2020-03-03T11:04:00.000000000",1133,958.3042]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1019,12093.43]
["2020-03-03T04:04:15.000000000","2020-03-03T11:04:15.000000000",1023,12400.15]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1017,478520.8]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1021,275.3289]
["2020-03-03T04:04:30.000000000","2020-03-03T11:04:30.000000000",1133,958.2312]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1019,12053.39]
["2020-03-03T04:04:45.000000000","2020-03-03T11:04:45.000000000",1023,12400.15]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1017,478702.1]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1021,275.3067]
["2020-03-03T04:05:00.000000000","2020-03-03T11:05:00.000000000",1133,958.3167]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1019,12200.2]
["2020-03-03T04:05:15.000000000","2020-03-03T11:05:15.000000000",1023,12453.4]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1017,479104.2]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1021,275.4488]
["2020-03-03T04:05:30.000000000","2020-03-03T11:05:30.000000000",1133,958.8646]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1019,12300.050000000001]
["2020-03-03T04:05:45.000000000","2020-03-03T11:05:45.000000000",1023,12400.15]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1017,478900.0]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1021,275.2557]
["2020-03-03T04:06:00.000000000","2020-03-03T11:06:00.000000000",1133,958.7375]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1019,12200.2]
["2020-03-03T04:06:15.000000000","2020-03-03T11:06:15.000000000",1023,12400.15]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1017,478737.5]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1021,275.3311]
["2020-03-03T04:06:30.000000000","2020-03-03T11:06:30.000000000",1133,958.3229]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1019,12200.2]
["2020-03-03T04:06:45.000000000","2020-03-03T11:06:45.000000000",1023,12400.15]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1017,478739.6]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1021,275.2223]
["2020-03-03T04:07:00.000000000","2020-03-03T11:07:00.000000000",1133,958.2958]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1019,12100.099999999999]
["2020-03-03T04:07:15.000000000","2020-03-03T11:07:15.000000000",1023,12500.0]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1017,478400.0]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1021,275.3067]
["2020-03-03T04:07:30.000000000","2020-03-03T11:07:30.000000000",1133,957.8188]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1019,12100.099999999999]
["2020-03-03T04:07:45.000000000","2020-03-03T11:07:45.000000000",1023,12400.15]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1017,478372.9]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1021,275.1225]
["2020-03-03T04:08:00.000000000","2020-03-03T11:08:00.000000000",1133,957.5208]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1019,12200.2]
["2020-03-03T04:08:15.000000000","2020-03-03T11:08:15.000000000",1023,12400.15]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1017,477781.3]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1021,274.8916]
["2020-03-03T04:08:30.000000000","2020-03-03T11:08:30.000000000",1133,956.8084]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1019,12300.050000000001]
["2020-03-03T04:08:45.000000000","2020-03-03T11:08:45.000000000",1023,12400.15]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1017,478229.2]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1021,274.9937]
["2020-03-03T04:09:00.000000000","2020-03-03T11:09:00.000000000",1133,957.2896]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1019,12300.050000000001]
["2020-03-03T04:09:15.000000000","2020-03-03T11:09:15.000000000",1023,12400.15]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1017,477906.3]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1021,275.0559]
["2020-03-03T04:09:30.000000000","2020-03-03T11:09:30.000000000",1133,956.9313]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1019,12300.050000000001]
["2020-03-03T04:09:45.000000000","2020-03-03T11:09:45.000000000",1023,12446.75]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1017,478152.10000000003]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1021,275.0737]
["2020-03-03T04:10:00.000000000","2020-03-03T11:10:00.000000000",1133,957.3]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1019,12246.800000000001]
["2020-03-03T04:10:15.000000000","2020-03-03T11:10:15.000000000",1023,12400.15]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1017,478287.5]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1021,275.1913]
["2020-03-03T04:10:30.000000000","2020-03-03T11:10:30.000000000",1133,957.4729]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1019,12200.2]
["2020-03-03T04:10:45.000000000","2020-03-03T11:10:45.000000000",1023,12400.15]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1017,478191.7]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1021,275.0603]
["2020-03-03T04:11:00.000000000","2020-03-03T11:11:00.000000000",1133,957.4021]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1019,12246.800000000001]
["2020-03-03T04:11:15.000000000","2020-03-03T11:11:15.000000000",1023,12400.15]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1017,478229.2]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1021,275.078]
["2020-03-03T04:11:30.000000000","2020-03-03T11:11:30.000000000",1133,957.5396]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1019,12300.050000000001]
["2020-03-03T04:11:45.000000000","2020-03-03T11:11:45.000000000",1023,12400.15]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1017,478089.60000000003]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1021,275.0048]
["2020-03-03T04:12:00.000000000","2020-03-03T11:12:00.000000000",1133,955.65]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1019,12346.76]
["2020-03-03T04:12:15.000000000","2020-03-03T11:12:15.000000000",1023,12400.15]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1017,478470.8]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1021,275.0114]
["2020-03-03T04:12:30.000000000","2020-03-03T11:12:30.000000000",1133,957.5458]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1019,12300.050000000001]
["2020-03-03T04:12:45.000000000","2020-03-03T11:12:45.000000000",1023,12400.15]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1017,478533.3]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1021,275.0293]
["2020-03-03T04:13:00.000000000","2020-03-03T11:13:00.000000000",1133,957.7958]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1019,12400.15]
["2020-03-03T04:13:15.000000000","2020-03-03T11:13:15.000000000",1023,12400.15]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1017,478354.2]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1021,275.1446]
["2020-03-03T04:13:30.000000000","2020-03-03T11:13:30.000000000",1133,957.6105]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1019,12246.800000000001]
["2020-03-03T04:13:45.000000000","2020-03-03T11:13:45.000000000",1023,12400.15]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1017,478577.1]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1021,275.1579]
["2020-03-03T04:14:00.000000000","2020-03-03T11:14:00.000000000",1133,957.8021]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1019,12306.84]
["2020-03-03T04:14:15.000000000","2020-03-03T11:14:15.000000000",1023,12500.0]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1017,478729.2]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1021,275.1358]
["2020-03-03T04:14:30.000000000","2020-03-03T11:14:30.000000000",1133,957.9167]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1019,12400.15]
["2020-03-03T04:14:45.000000000","2020-03-03T11:14:45.000000000",1023,12446.75]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1017,478193.8]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1021,274.987]
["2020-03-03T04:15:00.000000000","2020-03-03T11:15:00.000000000",1133,957.1563]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1019,12300.050000000001]
["2020-03-03T04:15:15.000000000","2020-03-03T11:15:15.000000000",1023,12453.4]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1017,478012.5]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1021,274.8538]
["2020-03-03T04:15:30.000000000","2020-03-03T11:15:30.000000000",1133,956.5062]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1019,12353.44]
["2020-03-03T04:15:45.000000000","2020-03-03T11:15:45.000000000",1023,12346.76]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1017,478502.1]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1021,274.9915]
["2020-03-03T04:16:00.000000000","2020-03-03T11:16:00.000000000",1133,957.4521]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1019,12346.76]
["2020-03-03T04:16:15.000000000","2020-03-03T11:16:15.000000000",1023,12453.4]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1017,478243.7]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1021,274.9737]
["2020-03-03T04:16:30.000000000","2020-03-03T11:16:30.000000000",1133,957.227]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1019,12400.15]
["2020-03-03T04:16:45.000000000","2020-03-03T11:16:45.000000000",1023,12400.15]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1017,478031.3]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1021,274.8116]
["2020-03-03T04:17:00.000000000","2020-03-03T11:17:00.000000000",1133,956.6188]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1019,12346.76]
["2020-03-03T04:17:15.000000000","2020-03-03T11:17:15.000000000",1023,12400.15]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1017,477689.6]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1021,274.8649]
["2020-03-03T04:17:30.000000000","2020-03-03T11:17:30.000000000",1133,954.0917]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1019,12200.2]
["2020-03-03T04:17:45.000000000","2020-03-03T11:17:45.000000000",1023,12400.15]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1017,477941.7]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1021,274.7717]
["2020-03-03T04:18:00.000000000","2020-03-03T11:18:00.000000000",1133,954.7896]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1019,12246.800000000001]
["2020-03-03T04:18:15.000000000","2020-03-03T11:18:15.000000000",1023,12353.44]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1017,478295.8]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1021,274.9293]
["2020-03-03T04:18:30.000000000","2020-03-03T11:18:30.000000000",1133,957.3458]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1019,12253.45]
["2020-03-03T04:18:45.000000000","2020-03-03T11:18:45.000000000",1023,12500.0]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1017,478268.7]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1021,275.0914]
["2020-03-03T04:19:00.000000000","2020-03-03T11:19:00.000000000",1133,957.3249]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1019,12400.15]
["2020-03-03T04:19:15.000000000","2020-03-03T11:19:15.000000000",1023,12400.15]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1017,478133.30000000005]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1021,275.0492]
["2020-03-03T04:19:30.000000000","2020-03-03T11:19:30.000000000",1133,957.1791]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1019,12346.76]
["2020-03-03T04:19:45.000000000","2020-03-03T11:19:45.000000000",1023,12300.050000000001]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1017,478114.6]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1021,275.078]
["2020-03-03T04:20:00.000000000","2020-03-03T11:20:00.000000000",1133,957.2021]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1019,12353.44]
["2020-03-03T04:20:15.000000000","2020-03-03T11:20:15.000000000",1023,12400.15]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1017,478506.3]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1021,274.9915]
["2020-03-03T04:20:30.000000000","2020-03-03T11:20:30.000000000",1133,957.2688]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1019,12300.050000000001]
["2020-03-03T04:20:45.000000000","2020-03-03T11:20:45.000000000",1023,12500.0]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1017,479916.7]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1021,274.8937]
["2020-03-03T04:21:00.000000000","2020-03-03T11:21:00.000000000",1133,956.8084]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1019,12353.44]
["2020-03-03T04:21:15.000000000","2020-03-03T11:21:15.000000000",1023,12500.0]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1017,478093.8]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1021,274.9471]
["2020-03-03T04:21:30.000000000","2020-03-03T11:21:30.000000000",1133,957.1271]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1019,12346.76]
["2020-03-03T04:21:45.000000000","2020-03-03T11:21:45.000000000",1023,12500.0]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1017,478506.3]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1021,275.0736]
["2020-03-03T04:22:00.000000000","2020-03-03T11:22:00.000000000",1133,957.7813]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1019,12353.44]
["2020-03-03T04:22:15.000000000","2020-03-03T11:22:15.000000000",1023,12400.15]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1017,479695.80000000005]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1021,274.9626]
["2020-03-03T04:22:30.000000000","2020-03-03T11:22:30.000000000",1133,956.652]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1019,12200.2]
["2020-03-03T04:22:45.000000000","2020-03-03T11:22:45.000000000",1023,12400.15]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1017,478295.8]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1021,275.0736]
["2020-03-03T04:23:00.000000000","2020-03-03T11:23:00.000000000",1133,956.9021]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1019,12300.050000000001]
["2020-03-03T04:23:15.000000000","2020-03-03T11:23:15.000000000",1023,12400.15]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1017,478583.3]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1021,274.9693]
["2020-03-03T04:23:30.000000000","2020-03-03T11:23:30.000000000",1133,957.2958]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1019,12300.050000000001]
["2020-03-03T04:23:45.000000000","2020-03-03T11:23:45.000000000",1023,12400.15]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1017,478495.8]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1021,275.1247]
["2020-03-03T04:24:00.000000000","2020-03-03T11:24:00.000000000",1133,957.975]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1019,12300.050000000001]
["2020-03-03T04:24:15.000000000","2020-03-03T11:24:15.000000000",1023,12400.15]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1017,478000.0]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1021,275.1091]
["2020-03-03T04:24:30.000000000","2020-03-03T11:24:30.000000000",1133,955.8813]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1019,12346.76]
["2020-03-03T04:24:45.000000000","2020-03-03T11:24:45.000000000",1023,12346.76]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1017,478020.8]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1021,274.987]
["2020-03-03T04:25:00.000000000","2020-03-03T11:25:00.000000000",1133,957.3]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1019,12300.050000000001]
["2020-03-03T04:25:15.000000000","2020-03-03T11:25:15.000000000",1023,12400.15]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1017,479645.8]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1021,274.9781]
["2020-03-03T04:25:30.000000000","2020-03-03T11:25:30.000000000",1133,957.1104]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1019,12353.44]
["2020-03-03T04:25:45.000000000","2020-03-03T11:25:45.000000000",1023,12400.15]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1017,479575.0]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1021,274.8782]
["2020-03-03T04:26:00.000000000","2020-03-03T11:26:00.000000000",1133,956.4917]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1019,12346.76]
["2020-03-03T04:26:15.000000000","2020-03-03T11:26:15.000000000",1023,12400.15]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1017,479727.10000000003]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1021,274.7607]
["2020-03-03T04:26:30.000000000","2020-03-03T11:26:30.000000000",1133,956.6042]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1019,12300.050000000001]
["2020-03-03T04:26:45.000000000","2020-03-03T11:26:45.000000000",1023,12400.15]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1017,479562.5]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1021,274.7361]
["2020-03-03T04:27:00.000000000","2020-03-03T11:27:00.000000000",1133,956.5458]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1019,12300.050000000001]
["2020-03-03T04:27:15.000000000","2020-03-03T11:27:15.000000000",1023,12400.15]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1017,479633.30000000005]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1021,274.7917]
["2020-03-03T04:27:30.000000000","2020-03-03T11:27:30.000000000",1133,956.5625]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1019,12346.76]
["2020-03-03T04:27:45.000000000","2020-03-03T11:27:45.000000000",1023,12400.15]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1017,479547.9]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1021,274.7739]
["2020-03-03T04:28:00.000000000","2020-03-03T11:28:00.000000000",1133,956.5729]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1019,12300.050000000001]
["2020-03-03T04:28:15.000000000","2020-03-03T11:28:15.000000000",1023,12346.76]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1017,479512.5]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1021,274.8583]
["2020-03-03T04:28:30.000000000","2020-03-03T11:28:30.000000000",1133,958.7688]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1019,12400.15]
["2020-03-03T04:28:45.000000000","2020-03-03T11:28:45.000000000",1023,12346.76]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1017,479739.6]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1021,274.8183]
["2020-03-03T04:29:00.000000000","2020-03-03T11:29:00.000000000",1133,956.8396]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1019,12080.1]
["2020-03-03T04:29:15.000000000","2020-03-03T11:29:15.000000000",1023,12400.15]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1017,479472.89999999997]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1021,274.7716]
["2020-03-03T04:29:30.000000000","2020-03-03T11:29:30.000000000",1133,956.4312]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1019,11913.48]
["2020-03-03T04:29:45.000000000","2020-03-03T11:29:45.000000000",1023,12453.4]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1017,479385.4]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1021,274.7406]
["2020-03-03T04:30:00.000000000","2020-03-03T11:30:00.000000000",1133,956.0916]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1019,12200.2]
["2020-03-03T04:30:15.000000000","2020-03-03T11:30:15.000000000",1023,12400.15]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1017,479304.19999999995]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1021,274.6096]
["2020-03-03T04:30:30.000000000","2020-03-03T11:30:30.000000000",1133,956.1855]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1019,12200.2]
["2020-03-03T04:30:45.000000000","2020-03-03T11:30:45.000000000",1023,12400.15]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1017,479679.19999999995]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1021,274.8094]
["2020-03-03T04:31:00.000000000","2020-03-03T11:31:00.000000000",1133,958.1459]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1019,12300.050000000001]
["2020-03-03T04:31:15.000000000","2020-03-03T11:31:15.000000000",1023,12400.15]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1017,479527.10000000003]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1021,274.7873]
["2020-03-03T04:31:30.000000000","2020-03-03T11:31:30.000000000",1133,956.3021]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1019,12300.050000000001]
["2020-03-03T04:31:45.000000000","2020-03-03T11:31:45.000000000",1023,12453.4]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1017,479693.8]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1021,274.7428]
["2020-03-03T04:32:00.000000000","2020-03-03T11:32:00.000000000",1133,956.6001]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1019,12193.41]
["2020-03-03T04:32:15.000000000","2020-03-03T11:32:15.000000000",1023,12446.75]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1017,479522.89999999997]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1021,274.7695]
["2020-03-03T04:32:30.000000000","2020-03-03T11:32:30.000000000",1133,956.3437]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1019,12200.2]
["2020-03-03T04:32:45.000000000","2020-03-03T11:32:45.000000000",1023,12400.15]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1017,479493.7]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1021,274.8383]
["2020-03-03T04:33:00.000000000","2020-03-03T11:33:00.000000000",1133,956.4333]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1019,12300.050000000001]
["2020-03-03T04:33:15.000000000","2020-03-03T11:33:15.000000000",1023,12400.15]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1017,477562.5]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1021,274.7384]
["2020-03-03T04:33:30.000000000","2020-03-03T11:33:30.000000000",1133,954.2188]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1019,12300.050000000001]
["2020-03-03T04:33:45.000000000","2020-03-03T11:33:45.000000000",1023,12346.76]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1017,479058.3]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1021,274.705]
["2020-03-03T04:34:00.000000000","2020-03-03T11:34:00.000000000",1133,955.6104]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1019,12300.050000000001]
["2020-03-03T04:34:15.000000000","2020-03-03T11:34:15.000000000",1023,12300.050000000001]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1017,479329.2]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1021,274.6097]
["2020-03-03T04:34:30.000000000","2020-03-03T11:34:30.000000000",1133,956.048]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1019,12300.050000000001]
["2020-03-03T04:34:45.000000000","2020-03-03T11:34:45.000000000",1023,12353.44]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1017,477433.3]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1021,274.643]
["2020-03-03T04:35:00.000000000","2020-03-03T11:35:00.000000000",1133,954.0416]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1019,12300.050000000001]
["2020-03-03T04:35:15.000000000","2020-03-03T11:35:15.000000000",1023,12293.51]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1017,477206.2]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1021,274.5807]
["2020-03-03T04:35:30.000000000","2020-03-03T11:35:30.000000000",1133,953.7416]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1019,12253.45]
["2020-03-03T04:35:45.000000000","2020-03-03T11:35:45.000000000",1023,12300.050000000001]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1017,477397.89999999997]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1021,274.7916]
["2020-03-03T04:36:00.000000000","2020-03-03T11:36:00.000000000",1133,953.9083]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1019,12353.44]
["2020-03-03T04:36:15.000000000","2020-03-03T11:36:15.000000000",1023,12300.050000000001]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1017,477352.10000000003]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1021,274.5608]
["2020-03-03T04:36:30.000000000","2020-03-03T11:36:30.000000000",1133,953.9813]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1019,12346.76]
["2020-03-03T04:36:45.000000000","2020-03-03T11:36:45.000000000",1023,12300.050000000001]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1017,477293.8]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1021,274.6586]
["2020-03-03T04:37:00.000000000","2020-03-03T11:37:00.000000000",1133,954.0417]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1019,12346.76]
["2020-03-03T04:37:15.000000000","2020-03-03T11:37:15.000000000",1023,12300.050000000001]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1017,477362.5]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1021,274.6097]
["2020-03-03T04:37:30.000000000","2020-03-03T11:37:30.000000000",1133,953.9417]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1019,12400.15]
["2020-03-03T04:37:45.000000000","2020-03-03T11:37:45.000000000",1023,12300.050000000001]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1017,477572.9]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1021,274.6252]
["2020-03-03T04:38:00.000000000","2020-03-03T11:38:00.000000000",1133,954.1541]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1019,12400.15]
["2020-03-03T04:38:15.000000000","2020-03-03T11:38:15.000000000",1023,12300.050000000001]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1017,476995.8]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1021,274.4343]
["2020-03-03T04:38:30.000000000","2020-03-03T11:38:30.000000000",1133,953.2541]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1019,12300.050000000001]
["2020-03-03T04:38:45.000000000","2020-03-03T11:38:45.000000000",1023,12300.050000000001]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1017,477154.2]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1021,274.5186]
["2020-03-03T04:39:00.000000000","2020-03-03T11:39:00.000000000",1133,954.7271]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1019,12246.800000000001]
["2020-03-03T04:39:15.000000000","2020-03-03T11:39:15.000000000",1023,12346.76]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1017,477187.5]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1021,274.4609]
["2020-03-03T04:39:30.000000000","2020-03-03T11:39:30.000000000",1133,953.4021]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1019,12300.050000000001]
["2020-03-03T04:39:45.000000000","2020-03-03T11:39:45.000000000",1023,12253.45]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1017,476902.10000000003]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1021,274.4076]
["2020-03-03T04:40:00.000000000","2020-03-03T11:40:00.000000000",1133,953.0604]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1019,12253.45]
["2020-03-03T04:40:15.000000000","2020-03-03T11:40:15.000000000",1023,12246.800000000001]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1017,477070.80000000005]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1021,274.3921]
["2020-03-03T04:40:30.000000000","2020-03-03T11:40:30.000000000",1133,953.5916]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1019,12246.800000000001]
["2020-03-03T04:40:45.000000000","2020-03-03T11:40:45.000000000",1023,12300.050000000001]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1017,477141.7]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1021,274.5031]
["2020-03-03T04:41:00.000000000","2020-03-03T11:41:00.000000000",1133,953.4355]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1019,12200.2]
["2020-03-03T04:41:15.000000000","2020-03-03T11:41:15.000000000",1023,12253.45]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1017,477018.7]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1021,274.3632]
["2020-03-03T04:41:30.000000000","2020-03-03T11:41:30.000000000",1133,953.1729]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1019,12153.49]
["2020-03-03T04:41:45.000000000","2020-03-03T11:41:45.000000000",1023,12300.050000000001]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1017,477062.5]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1021,274.4254]
["2020-03-03T04:42:00.000000000","2020-03-03T11:42:00.000000000",1133,953.6042]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1019,12200.2]
["2020-03-03T04:42:15.000000000","2020-03-03T11:42:15.000000000",1023,12300.050000000001]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1017,476825.0]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1021,274.4431]
["2020-03-03T04:42:30.000000000","2020-03-03T11:42:30.000000000",1133,953.0958]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1019,12353.44]
["2020-03-03T04:42:45.000000000","2020-03-03T11:42:45.000000000",1023,12246.800000000001]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1017,476887.5]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1021,274.2633]
["2020-03-03T04:43:00.000000000","2020-03-03T11:43:00.000000000",1133,952.9125]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1019,12300.050000000001]
["2020-03-03T04:43:15.000000000","2020-03-03T11:43:15.000000000",1023,12253.45]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1017,476777.10000000003]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1021,274.1922]
["2020-03-03T04:43:30.000000000","2020-03-03T11:43:30.000000000",1133,953.4833]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1019,12246.800000000001]
["2020-03-03T04:43:45.000000000","2020-03-03T11:43:45.000000000",1023,12246.800000000001]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1017,476945.80000000005]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1021,274.4653]
["2020-03-03T04:44:00.000000000","2020-03-03T11:44:00.000000000",1133,953.1375]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1019,12306.84]
["2020-03-03T04:44:15.000000000","2020-03-03T11:44:15.000000000",1023,12300.050000000001]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1017,476727.10000000003]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1021,274.2922]
["2020-03-03T04:44:30.000000000","2020-03-03T11:44:30.000000000",1133,953.325]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1019,12246.800000000001]
["2020-03-03T04:44:45.000000000","2020-03-03T11:44:45.000000000",1023,12400.15]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1017,476687.5]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1021,274.2677]
["2020-03-03T04:45:00.000000000","2020-03-03T11:45:00.000000000",1133,954.1167]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1019,12200.2]
["2020-03-03T04:45:15.000000000","2020-03-03T11:45:15.000000000",1023,12353.44]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1017,476916.7]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1021,274.2988]
["2020-03-03T04:45:30.000000000","2020-03-03T11:45:30.000000000",1133,953.1271]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1019,12100.099999999999]
["2020-03-03T04:45:45.000000000","2020-03-03T11:45:45.000000000",1023,12300.050000000001]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1017,476895.8]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1021,274.3077]
["2020-03-03T04:46:00.000000000","2020-03-03T11:46:00.000000000",1133,953.6875]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1019,12253.45]
["2020-03-03T04:46:15.000000000","2020-03-03T11:46:15.000000000",1023,12300.050000000001]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1017,476618.7]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1021,274.4786]
["2020-03-03T04:46:30.000000000","2020-03-03T11:46:30.000000000",1133,953.9874]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1019,12200.2]
["2020-03-03T04:46:45.000000000","2020-03-03T11:46:45.000000000",1023,12200.2]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1017,476570.80000000005]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1021,274.0835]
["2020-03-03T04:47:00.000000000","2020-03-03T11:47:00.000000000",1133,953.1416]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1019,12200.2]
["2020-03-03T04:47:15.000000000","2020-03-03T11:47:15.000000000",1023,12253.45]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1017,476562.5]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1021,274.1568]
["2020-03-03T04:47:30.000000000","2020-03-03T11:47:30.000000000",1133,953.1875]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1019,12153.49]
["2020-03-03T04:47:45.000000000","2020-03-03T11:47:45.000000000",1023,12300.050000000001]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1017,476795.8]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1021,274.301]
["2020-03-03T04:48:00.000000000","2020-03-03T11:48:00.000000000",1133,953.3958]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1019,12093.43]
["2020-03-03T04:48:15.000000000","2020-03-03T11:48:15.000000000",1023,12200.2]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1017,476529.2]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1021,274.079]
["2020-03-03T04:48:30.000000000","2020-03-03T11:48:30.000000000",1133,953.0771]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1019,12100.099999999999]
["2020-03-03T04:48:45.000000000","2020-03-03T11:48:45.000000000",1023,12200.2]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1017,476641.7]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1021,274.2145]
["2020-03-03T04:49:00.000000000","2020-03-03T11:49:00.000000000",1133,954.0417]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1019,12100.099999999999]
["2020-03-03T04:49:15.000000000","2020-03-03T11:49:15.000000000",1023,12253.45]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1017,476177.1]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1021,274.1412]
["2020-03-03T04:49:30.000000000","2020-03-03T11:49:30.000000000",1133,953.8833]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1019,12100.099999999999]
["2020-03-03T04:49:45.000000000","2020-03-03T11:49:45.000000000",1023,12246.800000000001]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1017,476708.3]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1021,274.2012]
["2020-03-03T04:50:00.000000000","2020-03-03T11:50:00.000000000",1133,954.4896]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1019,12253.45]
["2020-03-03T04:50:15.000000000","2020-03-03T11:50:15.000000000",1023,12100.099999999999]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1017,476662.5]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1021,274.1456]
["2020-03-03T04:50:30.000000000","2020-03-03T11:50:30.000000000",1133,953.2292]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1019,12146.81]
["2020-03-03T04:50:45.000000000","2020-03-03T11:50:45.000000000",1023,12206.74]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1017,476531.3]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1021,274.0768]
["2020-03-03T04:51:00.000000000","2020-03-03T11:51:00.000000000",1133,953.9084]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1019,12100.099999999999]
["2020-03-03T04:51:15.000000000","2020-03-03T11:51:15.000000000",1023,12246.800000000001]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1017,477114.6]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1021,274.0235]
["2020-03-03T04:51:30.000000000","2020-03-03T11:51:30.000000000",1133,953.5646]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1019,12153.49]
["2020-03-03T04:51:45.000000000","2020-03-03T11:51:45.000000000",1023,12200.2]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1017,476783.3]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1021,274.3121]
["2020-03-03T04:52:00.000000000","2020-03-03T11:52:00.000000000",1133,954.4354]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1019,12200.2]
["2020-03-03T04:52:15.000000000","2020-03-03T11:52:15.000000000",1023,12253.45]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1017,476835.39999999997]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1021,274.0591]
["2020-03-03T04:52:30.000000000","2020-03-03T11:52:30.000000000",1133,953.2937]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1019,12100.099999999999]
["2020-03-03T04:52:45.000000000","2020-03-03T11:52:45.000000000",1023,12200.2]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1017,477050.0]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1021,274.2921]
["2020-03-03T04:53:00.000000000","2020-03-03T11:53:00.000000000",1133,954.8125]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1019,12000.0]
["2020-03-03T04:53:15.000000000","2020-03-03T11:53:15.000000000",1023,12253.45]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1017,476989.6]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1021,274.1878]
["2020-03-03T04:53:30.000000000","2020-03-03T11:53:30.000000000",1133,954.6584]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1019,12100.099999999999]
["2020-03-03T04:53:45.000000000","2020-03-03T11:53:45.000000000",1023,12246.800000000001]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1017,476829.2]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1021,274.321]
["2020-03-03T04:54:00.000000000","2020-03-03T11:54:00.000000000",1133,954.6188]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1019,12046.71]
["2020-03-03T04:54:15.000000000","2020-03-03T11:54:15.000000000",1023,12200.2]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1017,476975.0]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1021,274.2211]
["2020-03-03T04:54:30.000000000","2020-03-03T11:54:30.000000000",1133,954.75]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1019,12100.099999999999]
["2020-03-03T04:54:45.000000000","2020-03-03T11:54:45.000000000",1023,12200.2]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1017,476866.69999999995]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1021,274.2256]
["2020-03-03T04:55:00.000000000","2020-03-03T11:55:00.000000000",1133,954.5417]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1019,12053.39]
["2020-03-03T04:55:15.000000000","2020-03-03T11:55:15.000000000",1023,12046.71]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1017,476604.2]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1021,274.0591]
["2020-03-03T04:55:30.000000000","2020-03-03T11:55:30.000000000",1133,954.0167]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1019,12153.49]
["2020-03-03T04:55:45.000000000","2020-03-03T11:55:45.000000000",1023,12253.45]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1017,476725.0]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1021,274.0591]
["2020-03-03T04:56:00.000000000","2020-03-03T11:56:00.000000000",1133,954.2458]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1019,12100.099999999999]
["2020-03-03T04:56:15.000000000","2020-03-03T11:56:15.000000000",1023,12246.800000000001]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1017,476464.60000000003]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1021,273.8304]
["2020-03-03T04:56:30.000000000","2020-03-03T11:56:30.000000000",1133,953.6667]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1019,12000.0]
["2020-03-03T04:56:45.000000000","2020-03-03T11:56:45.000000000",1023,12200.2]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1017,476568.8]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1021,274.0435]
["2020-03-03T04:57:00.000000000","2020-03-03T11:57:00.000000000",1133,954.0834]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1019,12000.0]
["2020-03-03T04:57:15.000000000","2020-03-03T11:57:15.000000000",1023,12200.2]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1017,476643.7]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1021,274.1301]
["2020-03-03T04:57:30.000000000","2020-03-03T11:57:30.000000000",1133,954.0875]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1019,11946.75]
["2020-03-03T04:57:45.000000000","2020-03-03T11:57:45.000000000",1023,12200.2]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1017,476575.0]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1021,274.159]
["2020-03-03T04:58:00.000000000","2020-03-03T11:58:00.000000000",1133,954.0396]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1019,11946.75]
["2020-03-03T04:58:15.000000000","2020-03-03T11:58:15.000000000",1023,12153.49]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1017,476600.0]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1021,274.0102]
["2020-03-03T04:58:30.000000000","2020-03-03T11:58:30.000000000",1133,954.2354]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1019,11906.689999999999]
["2020-03-03T04:58:45.000000000","2020-03-03T11:58:45.000000000",1023,12146.81]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1017,476804.19999999995]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1021,274.1723]
["2020-03-03T04:59:00.000000000","2020-03-03T11:59:00.000000000",1133,954.5459]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1019,12153.49]
["2020-03-03T04:59:15.000000000","2020-03-03T11:59:15.000000000",1023,12100.099999999999]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1017,476806.2]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1021,274.2545]
["2020-03-03T04:59:30.000000000","2020-03-03T11:59:30.000000000",1133,954.6729]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1019,12146.81]
["2020-03-03T04:59:45.000000000","2020-03-03T11:59:45.000000000",1023,12100.099999999999]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1017,477025.0]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1021,274.1234]
["2020-03-03T05:00:00.000000000","2020-03-03T12:00:00.000000000",1133,953.6979]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1019,12100.099999999999]
["2020-03-03T05:00:15.000000000","2020-03-03T12:00:15.000000000",1023,12100.099999999999]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1017,476997.9]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1021,274.2944]
["2020-03-03T05:00:30.000000000","2020-03-03T12:00:30.000000000",1133,953.5437]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1019,12053.39]
["2020-03-03T05:00:45.000000000","2020-03-03T12:00:45.000000000",1023,12146.81]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1017,476937.5]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1021,274.4209]
["2020-03-03T05:01:00.000000000","2020-03-03T12:01:00.000000000",1133,954.3125]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1019,12100.099999999999]
["2020-03-03T05:01:15.000000000","2020-03-03T12:01:15.000000000",1023,12100.099999999999]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1017,477054.19999999995]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1021,274.3255]
["2020-03-03T05:01:30.000000000","2020-03-03T12:01:30.000000000",1133,953.575]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1019,12100.099999999999]
["2020-03-03T05:01:45.000000000","2020-03-03T12:01:45.000000000",1023,12100.099999999999]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1017,476956.2]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1021,274.3033]
["2020-03-03T05:02:00.000000000","2020-03-03T12:02:00.000000000",1133,953.4875]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1019,12006.79]
["2020-03-03T05:02:15.000000000","2020-03-03T12:02:15.000000000",1023,12100.099999999999]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1017,476366.69999999995]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1021,274.2233]
["2020-03-03T05:02:30.000000000","2020-03-03T12:02:30.000000000",1133,954.1813]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1019,12153.49]
["2020-03-03T05:02:45.000000000","2020-03-03T12:02:45.000000000",1023,12100.099999999999]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1017,476666.7]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1021,274.0812]
["2020-03-03T05:03:00.000000000","2020-03-03T12:03:00.000000000",1133,954.6105]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1019,12146.81]
["2020-03-03T05:03:15.000000000","2020-03-03T12:03:15.000000000",1023,12100.099999999999]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1017,476497.9]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1021,273.9258]
["2020-03-03T05:03:30.000000000","2020-03-03T12:03:30.000000000",1133,954.3854]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1019,12100.099999999999]
["2020-03-03T05:03:45.000000000","2020-03-03T12:03:45.000000000",1023,12100.099999999999]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1017,476368.7]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1021,274.0236]
["2020-03-03T05:04:00.000000000","2020-03-03T12:04:00.000000000",1133,952.4541]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1019,12153.49]
["2020-03-03T05:04:15.000000000","2020-03-03T12:04:15.000000000",1023,12146.81]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1017,476391.7]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1021,274.1723]
["2020-03-03T05:04:30.000000000","2020-03-03T12:04:30.000000000",1133,954.1917]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1019,12100.099999999999]
["2020-03-03T05:04:45.000000000","2020-03-03T12:04:45.000000000",1023,12100.099999999999]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1017,476258.30000000005]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1021,274.0258]
["2020-03-03T05:05:00.000000000","2020-03-03T12:05:00.000000000",1133,953.9229]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1019,12000.0]
["2020-03-03T05:05:15.000000000","2020-03-03T12:05:15.000000000",1023,12153.49]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1017,476206.2]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1021,273.8393]
["2020-03-03T05:05:30.000000000","2020-03-03T12:05:30.000000000",1133,953.8229]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1019,12000.0]
["2020-03-03T05:05:45.000000000","2020-03-03T12:05:45.000000000",1023,12200.2]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1017,476172.9]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1021,273.846]
["2020-03-03T05:06:00.000000000","2020-03-03T12:06:00.000000000",1133,953.6604]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1019,12000.0]
["2020-03-03T05:06:15.000000000","2020-03-03T12:06:15.000000000",1023,12200.2]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1017,477731.3]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1021,273.8615]
["2020-03-03T05:06:30.000000000","2020-03-03T12:06:30.000000000",1133,952.9709]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1019,11900.15]
["2020-03-03T05:06:45.000000000","2020-03-03T12:06:45.000000000",1023,12100.099999999999]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1017,476447.9]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1021,273.8149]
["2020-03-03T05:07:00.000000000","2020-03-03T12:07:00.000000000",1133,953.325]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1019,12053.39]
["2020-03-03T05:07:15.000000000","2020-03-03T12:07:15.000000000",1023,12053.39]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1017,476245.8]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1021,273.7971]
["2020-03-03T05:07:30.000000000","2020-03-03T12:07:30.000000000",1133,951.302]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1019,12046.71]
["2020-03-03T05:07:45.000000000","2020-03-03T12:07:45.000000000",1023,12100.099999999999]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1017,477893.7]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1021,273.604]
["2020-03-03T05:08:00.000000000","2020-03-03T12:08:00.000000000",1133,953.027]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1019,12053.39]
["2020-03-03T05:08:15.000000000","2020-03-03T12:08:15.000000000",1023,12046.71]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1017,477777.10000000003]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1021,273.6239]
["2020-03-03T05:08:30.000000000","2020-03-03T12:08:30.000000000",1133,952.8063]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1019,12100.099999999999]
["2020-03-03T05:08:45.000000000","2020-03-03T12:08:45.000000000",1023,12053.39]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1017,476272.89999999997]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1021,273.7061]
["2020-03-03T05:09:00.000000000","2020-03-03T12:09:00.000000000",1133,951.3604]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1019,12100.099999999999]
["2020-03-03T05:09:15.000000000","2020-03-03T12:09:15.000000000",1023,12000.0]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1017,475704.2]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1021,273.6217]
["2020-03-03T05:09:30.000000000","2020-03-03T12:09:30.000000000",1133,950.5271]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1019,12100.099999999999]
["2020-03-03T05:09:45.000000000","2020-03-03T12:09:45.000000000",1023,12100.099999999999]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1017,476304.19999999995]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1021,273.6596]
["2020-03-03T05:10:00.000000000","2020-03-03T12:10:00.000000000",1133,951.4125]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1019,12053.39]
["2020-03-03T05:10:15.000000000","2020-03-03T12:10:15.000000000",1023,12100.099999999999]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1017,477575.0]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1021,273.5595]
["2020-03-03T05:10:30.000000000","2020-03-03T12:10:30.000000000",1133,952.1229]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1019,12046.71]
["2020-03-03T05:10:45.000000000","2020-03-03T12:10:45.000000000",1023,12046.71]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1017,477927.1]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1021,273.5041]
["2020-03-03T05:11:00.000000000","2020-03-03T12:11:00.000000000",1133,952.8]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1019,12000.0]
["2020-03-03T05:11:15.000000000","2020-03-03T12:11:15.000000000",1023,12046.71]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1017,477687.5]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1021,273.4063]
["2020-03-03T05:11:30.000000000","2020-03-03T12:11:30.000000000",1133,952.625]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1019,11946.75]
["2020-03-03T05:11:45.000000000","2020-03-03T12:11:45.000000000",1023,12100.099999999999]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1017,477887.5]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1021,273.6883]
["2020-03-03T05:12:00.000000000","2020-03-03T12:12:00.000000000",1133,953.0417]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1019,11953.4]
["2020-03-03T05:12:15.000000000","2020-03-03T12:12:15.000000000",1023,12100.099999999999]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1017,477920.8]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1021,273.5285]
["2020-03-03T05:12:30.000000000","2020-03-03T12:12:30.000000000",1133,952.9458]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1019,12000.0]
["2020-03-03T05:12:45.000000000","2020-03-03T12:12:45.000000000",1023,12046.71]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1017,476331.2]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1021,273.4841]
["2020-03-03T05:13:00.000000000","2020-03-03T12:13:00.000000000",1133,951.4916]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1019,12000.0]
["2020-03-03T05:13:15.000000000","2020-03-03T12:13:15.000000000",1023,12000.0]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1017,477912.5]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1021,273.6884]
["2020-03-03T05:13:30.000000000","2020-03-03T12:13:30.000000000",1133,952.9208]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1019,11946.75]
["2020-03-03T05:13:45.000000000","2020-03-03T12:13:45.000000000",1023,12053.39]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1017,477762.5]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1021,273.5729]
["2020-03-03T05:14:00.000000000","2020-03-03T12:14:00.000000000",1133,952.5729]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1019,11900.15]
["2020-03-03T05:14:15.000000000","2020-03-03T12:14:15.000000000",1023,12100.099999999999]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1017,475866.69999999995]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1021,273.5973]
["2020-03-03T05:14:30.000000000","2020-03-03T12:14:30.000000000",1133,950.5375]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1019,11953.4]
["2020-03-03T05:14:45.000000000","2020-03-03T12:14:45.000000000",1023,12053.39]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1017,477487.5]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1021,273.5219]
["2020-03-03T05:15:00.000000000","2020-03-03T12:15:00.000000000",1133,952.2333]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1019,11846.76]
["2020-03-03T05:15:15.000000000","2020-03-03T12:15:15.000000000",1023,12046.71]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1017,475887.5]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1021,273.4642]
["2020-03-03T05:15:30.000000000","2020-03-03T12:15:30.000000000",1133,950.6688]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1019,11693.41]
["2020-03-03T05:15:45.000000000","2020-03-03T12:15:45.000000000",1023,11953.4]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1017,477541.7]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1021,273.6683]
["2020-03-03T05:16:00.000000000","2020-03-03T12:16:00.000000000",1133,952.5]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1019,11600.099999999999]
["2020-03-03T05:16:15.000000000","2020-03-03T12:16:15.000000000",1023,12000.0]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1017,477493.7]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1021,273.6483]
["2020-03-03T05:16:30.000000000","2020-03-03T12:16:30.000000000",1133,952.3395]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1019,11600.099999999999]
["2020-03-03T05:16:45.000000000","2020-03-03T12:16:45.000000000",1023,11946.75]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1017,474954.2]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1021,273.2044]
["2020-03-03T05:17:00.000000000","2020-03-03T12:17:00.000000000",1133,949.2375]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1019,11600.099999999999]
["2020-03-03T05:17:15.000000000","2020-03-03T12:17:15.000000000",1023,11953.4]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1017,477514.6]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1021,273.3042]
["2020-03-03T05:17:30.000000000","2020-03-03T12:17:30.000000000",1133,952.4292]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1019,11700.2]
["2020-03-03T05:17:45.000000000","2020-03-03T12:17:45.000000000",1023,12000.0]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1017,477631.3]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1021,273.5751]
["2020-03-03T05:18:00.000000000","2020-03-03T12:18:00.000000000",1133,952.5792]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1019,11900.15]
["2020-03-03T05:18:15.000000000","2020-03-03T12:18:15.000000000",1023,12000.0]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1017,475729.2]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1021,273.7261]
["2020-03-03T05:18:30.000000000","2020-03-03T12:18:30.000000000",1133,950.5063]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1019,11946.75]
["2020-03-03T05:18:45.000000000","2020-03-03T12:18:45.000000000",1023,11946.75]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1017,475547.9]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1021,273.4442]
["2020-03-03T05:19:00.000000000","2020-03-03T12:19:00.000000000",1133,950.1437]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1019,11900.15]
["2020-03-03T05:19:15.000000000","2020-03-03T12:19:15.000000000",1023,12000.0]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1017,475004.2]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1021,273.2533]
["2020-03-03T05:19:30.000000000","2020-03-03T12:19:30.000000000",1133,950.4917]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1019,11846.76]
["2020-03-03T05:19:45.000000000","2020-03-03T12:19:45.000000000",1023,11953.4]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1017,474906.3]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1021,273.3109]
["2020-03-03T05:20:00.000000000","2020-03-03T12:20:00.000000000",1133,949.1251]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1019,11846.76]
["2020-03-03T05:20:15.000000000","2020-03-03T12:20:15.000000000",1023,12000.0]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1017,475339.60000000003]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1021,273.4929]
["2020-03-03T05:20:30.000000000","2020-03-03T12:20:30.000000000",1133,949.7667]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1019,11846.76]
["2020-03-03T05:20:45.000000000","2020-03-03T12:20:45.000000000",1023,12000.0]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1017,475260.4]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1021,273.3731]
["2020-03-03T05:21:00.000000000","2020-03-03T12:21:00.000000000",1133,949.6479]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1019,11846.76]
["2020-03-03T05:21:15.000000000","2020-03-03T12:21:15.000000000",1023,11900.15]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1017,475012.5]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1021,273.3419]
["2020-03-03T05:21:30.000000000","2020-03-03T12:21:30.000000000",1133,949.4188]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1019,11746.800000000001]
["2020-03-03T05:21:45.000000000","2020-03-03T12:21:45.000000000",1023,11900.15]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1017,475072.9]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1021,273.1222]
["2020-03-03T05:22:00.000000000","2020-03-03T12:22:00.000000000",1133,949.4792]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1019,11900.15]
["2020-03-03T05:22:15.000000000","2020-03-03T12:22:15.000000000",1023,12000.0]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1017,475133.30000000005]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1021,273.2198]
["2020-03-03T05:22:30.000000000","2020-03-03T12:22:30.000000000",1133,949.625]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1019,11853.44]
["2020-03-03T05:22:45.000000000","2020-03-03T12:22:45.000000000",1023,11946.75]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1017,475083.3]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1021,273.1444]
["2020-03-03T05:23:00.000000000","2020-03-03T12:23:00.000000000",1133,949.3312]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1019,11900.15]
["2020-03-03T05:23:15.000000000","2020-03-03T12:23:15.000000000",1023,11846.76]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1017,475235.4]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1021,273.1444]
["2020-03-03T05:23:30.000000000","2020-03-03T12:23:30.000000000",1133,949.5]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1019,11846.76]
["2020-03-03T05:23:45.000000000","2020-03-03T12:23:45.000000000",1023,11953.4]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1017,475097.89999999997]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1021,273.14]
["2020-03-03T05:24:00.000000000","2020-03-03T12:24:00.000000000",1133,949.4167]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1019,11800.050000000001]
["2020-03-03T05:24:15.000000000","2020-03-03T12:24:15.000000000",1023,12000.0]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1017,475235.4]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1021,273.3242]
["2020-03-03T05:24:30.000000000","2020-03-03T12:24:30.000000000",1133,949.75]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1019,11900.15]
["2020-03-03T05:24:45.000000000","2020-03-03T12:24:45.000000000",1023,12000.0]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1017,475170.8]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1021,273.2754]
["2020-03-03T05:25:00.000000000","2020-03-03T12:25:00.000000000",1133,949.6354]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1019,11800.050000000001]
["2020-03-03T05:25:15.000000000","2020-03-03T12:25:15.000000000",1023,11900.15]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1017,475239.6]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1021,273.2754]
["2020-03-03T05:25:30.000000000","2020-03-03T12:25:30.000000000",1133,949.75]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1019,11693.41]
["2020-03-03T05:25:45.000000000","2020-03-03T12:25:45.000000000",1023,11900.15]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1017,475164.60000000003]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1021,273.271]
["2020-03-03T05:26:00.000000000","2020-03-03T12:26:00.000000000",1133,949.7229]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1019,11700.2]
["2020-03-03T05:26:15.000000000","2020-03-03T12:26:15.000000000",1023,11900.15]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1017,475187.5]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1021,273.1489]
["2020-03-03T05:26:30.000000000","2020-03-03T12:26:30.000000000",1133,949.4396]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1019,11800.050000000001]
["2020-03-03T05:26:45.000000000","2020-03-03T12:26:45.000000000",1023,12000.0]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1017,475120.8]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1021,273.2266]
["2020-03-03T05:27:00.000000000","2020-03-03T12:27:00.000000000",1133,949.3104]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1019,11800.050000000001]
["2020-03-03T05:27:15.000000000","2020-03-03T12:27:15.000000000",1023,12000.0]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1017,475116.69999999995]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1021,273.2088]
["2020-03-03T05:27:30.000000000","2020-03-03T12:27:30.000000000",1133,949.5355]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1019,11853.44]
["2020-03-03T05:27:45.000000000","2020-03-03T12:27:45.000000000",1023,11900.15]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1017,474847.89999999997]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1021,273.1067]
["2020-03-03T05:28:00.000000000","2020-03-03T12:28:00.000000000",1133,948.9354]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1019,11900.15]
["2020-03-03T05:28:15.000000000","2020-03-03T12:28:15.000000000",1023,11853.44]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1017,474897.89999999997]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1021,273.0157]
["2020-03-03T05:28:30.000000000","2020-03-03T12:28:30.000000000",1133,949.5375]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1019,11953.4]
["2020-03-03T05:28:45.000000000","2020-03-03T12:28:45.000000000",1023,11900.15]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1017,474966.7]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1021,273.0934]
["2020-03-03T05:29:00.000000000","2020-03-03T12:29:00.000000000",1133,949.6438]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1019,11900.15]
["2020-03-03T05:29:15.000000000","2020-03-03T12:29:15.000000000",1023,11900.15]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1017,475012.5]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1021,272.989]
["2020-03-03T05:29:30.000000000","2020-03-03T12:29:30.000000000",1133,949.5583]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1019,11846.76]
["2020-03-03T05:29:45.000000000","2020-03-03T12:29:45.000000000",1023,11900.15]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1017,474718.8]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1021,273.0046]
["2020-03-03T05:30:00.000000000","2020-03-03T12:30:00.000000000",1133,950.4355]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1019,11753.45]
["2020-03-03T05:30:15.000000000","2020-03-03T12:30:15.000000000",1023,11900.15]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1017,474802.1]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1021,272.7181]
["2020-03-03T05:30:30.000000000","2020-03-03T12:30:30.000000000",1133,950.0729]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1019,11753.45]
["2020-03-03T05:30:45.000000000","2020-03-03T12:30:45.000000000",1023,11900.15]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1017,474310.4]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1021,272.6427]
["2020-03-03T05:31:00.000000000","2020-03-03T12:31:00.000000000",1133,947.3666]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1019,11853.44]
["2020-03-03T05:31:15.000000000","2020-03-03T12:31:15.000000000",1023,11953.4]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1017,474072.9]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1021,272.6272]
["2020-03-03T05:31:30.000000000","2020-03-03T12:31:30.000000000",1133,947.0375]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1019,11846.76]
["2020-03-03T05:31:45.000000000","2020-03-03T12:31:45.000000000",1023,11893.359999999999]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1017,474179.19999999995]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1021,272.6094]
["2020-03-03T05:32:00.000000000","2020-03-03T12:32:00.000000000",1133,947.1667]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1019,11600.099999999999]
["2020-03-03T05:32:15.000000000","2020-03-03T12:32:15.000000000",1023,11846.76]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1017,473397.89999999997]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1021,272.1232]
["2020-03-03T05:32:30.000000000","2020-03-03T12:32:30.000000000",1133,945.6125]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1019,11653.49]
["2020-03-03T05:32:45.000000000","2020-03-03T12:32:45.000000000",1023,11800.050000000001]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1017,473645.8]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1021,272.2298]
["2020-03-03T05:33:00.000000000","2020-03-03T12:33:00.000000000",1133,946.1645]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1019,11746.800000000001]
["2020-03-03T05:33:15.000000000","2020-03-03T12:33:15.000000000",1023,11853.44]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1017,473839.60000000003]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1021,272.2964]
["2020-03-03T05:33:30.000000000","2020-03-03T12:33:30.000000000",1133,946.1021]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1019,11700.2]
["2020-03-03T05:33:45.000000000","2020-03-03T12:33:45.000000000",1023,11846.76]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1017,472262.5]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1021,272.312]
["2020-03-03T05:34:00.000000000","2020-03-03T12:34:00.000000000",1133,944.6458]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1019,11753.45]
["2020-03-03T05:34:15.000000000","2020-03-03T12:34:15.000000000",1023,11853.44]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1017,473879.2]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1021,272.3252]
["2020-03-03T05:34:30.000000000","2020-03-03T12:34:30.000000000",1133,946.1396]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1019,11800.050000000001]
["2020-03-03T05:34:45.000000000","2020-03-03T12:34:45.000000000",1023,11900.15]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1017,473622.9]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1021,272.3097]
["2020-03-03T05:35:00.000000000","2020-03-03T12:35:00.000000000",1133,945.6771]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1019,11700.2]
["2020-03-03T05:35:15.000000000","2020-03-03T12:35:15.000000000",1023,11800.050000000001]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1017,473477.10000000003]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1021,272.1942]
["2020-03-03T05:35:30.000000000","2020-03-03T12:35:30.000000000",1133,945.5021]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1019,11646.81]
["2020-03-03T05:35:45.000000000","2020-03-03T12:35:45.000000000",1023,11800.050000000001]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1017,472252.1]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1021,272.1232]
["2020-03-03T05:36:00.000000000","2020-03-03T12:36:00.000000000",1133,944.8792]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1019,11646.81]
["2020-03-03T05:36:15.000000000","2020-03-03T12:36:15.000000000",1023,11800.050000000001]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1017,475391.7]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1021,272.787]
["2020-03-03T05:36:30.000000000","2020-03-03T12:36:30.000000000",1133,951.1959]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1019,11753.45]
["2020-03-03T05:36:45.000000000","2020-03-03T12:36:45.000000000",1023,11900.15]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1017,475204.2]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1021,273.2221]
["2020-03-03T05:37:00.000000000","2020-03-03T12:37:00.000000000",1133,951.0855]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1019,11746.800000000001]
["2020-03-03T05:37:15.000000000","2020-03-03T12:37:15.000000000",1023,11900.15]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1017,475070.80000000005]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1021,273.5262]
["2020-03-03T05:37:30.000000000","2020-03-03T12:37:30.000000000",1133,950.0437]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1019,11800.050000000001]
["2020-03-03T05:37:45.000000000","2020-03-03T12:37:45.000000000",1023,11846.76]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1017,475164.60000000003]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1021,273.1866]
["2020-03-03T05:38:00.000000000","2020-03-03T12:38:00.000000000",1133,950.7917]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1019,11746.800000000001]
["2020-03-03T05:38:15.000000000","2020-03-03T12:38:15.000000000",1023,11700.2]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1017,475420.8]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1021,273.1688]
["2020-03-03T05:38:30.000000000","2020-03-03T12:38:30.000000000",1133,951.1375]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1019,11753.45]
["2020-03-03T05:38:45.000000000","2020-03-03T12:38:45.000000000",1023,11800.050000000001]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1017,475339.60000000003]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1021,273.1333]
["2020-03-03T05:39:00.000000000","2020-03-03T12:39:00.000000000",1133,950.9167]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1019,11800.050000000001]
["2020-03-03T05:39:15.000000000","2020-03-03T12:39:15.000000000",1023,11800.050000000001]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1017,475500.0]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1021,273.3597]
["2020-03-03T05:39:30.000000000","2020-03-03T12:39:30.000000000",1133,949.7667]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1019,11846.76]
["2020-03-03T05:39:45.000000000","2020-03-03T12:39:45.000000000",1023,11800.050000000001]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1017,475433.3]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1021,273.3775]
["2020-03-03T05:40:00.000000000","2020-03-03T12:40:00.000000000",1133,949.6354]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1019,11800.050000000001]
["2020-03-03T05:40:15.000000000","2020-03-03T12:40:15.000000000",1023,11800.050000000001]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1017,475368.7]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1021,273.3553]
["2020-03-03T05:40:30.000000000","2020-03-03T12:40:30.000000000",1133,949.5916]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1019,11846.76]
["2020-03-03T05:40:45.000000000","2020-03-03T12:40:45.000000000",1023,11800.050000000001]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1017,475283.3]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1021,273.3465]
["2020-03-03T05:41:00.000000000","2020-03-03T12:41:00.000000000",1133,949.427]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1019,11800.050000000001]
["2020-03-03T05:41:15.000000000","2020-03-03T12:41:15.000000000",1023,11800.050000000001]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1017,475572.9]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1021,273.3953]
["2020-03-03T05:41:30.000000000","2020-03-03T12:41:30.000000000",1133,949.8271]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1019,11746.800000000001]
["2020-03-03T05:41:45.000000000","2020-03-03T12:41:45.000000000",1023,11800.050000000001]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1017,475602.10000000003]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1021,273.2843]
["2020-03-03T05:42:00.000000000","2020-03-03T12:42:00.000000000",1133,949.8542]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1019,11753.45]
["2020-03-03T05:42:15.000000000","2020-03-03T12:42:15.000000000",1023,11846.76]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1017,475600.0]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1021,273.2776]
["2020-03-03T05:42:30.000000000","2020-03-03T12:42:30.000000000",1133,950.6208]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1019,11746.800000000001]
["2020-03-03T05:42:45.000000000","2020-03-03T12:42:45.000000000",1023,11753.45]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1017,475310.4]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1021,273.3554]
["2020-03-03T05:43:00.000000000","2020-03-03T12:43:00.000000000",1133,949.8542]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1019,11700.2]
["2020-03-03T05:43:15.000000000","2020-03-03T12:43:15.000000000",1023,11800.050000000001]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1017,475212.5]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1021,273.3109]
["2020-03-03T05:43:30.000000000","2020-03-03T12:43:30.000000000",1133,949.6167]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1019,11746.800000000001]
["2020-03-03T05:43:45.000000000","2020-03-03T12:43:45.000000000",1023,11700.2]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1017,477320.80000000005]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1021,273.2931]
["2020-03-03T05:44:00.000000000","2020-03-03T12:44:00.000000000",1133,951.8604]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1019,11646.81]
["2020-03-03T05:44:15.000000000","2020-03-03T12:44:15.000000000",1023,11700.2]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1017,475352.10000000003]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1021,273.3221]
["2020-03-03T05:44:30.000000000","2020-03-03T12:44:30.000000000",1133,949.7292]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1019,11753.45]
["2020-03-03T05:44:45.000000000","2020-03-03T12:44:45.000000000",1023,11800.050000000001]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1017,475516.7]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1021,273.2509]
["2020-03-03T05:45:00.000000000","2020-03-03T12:45:00.000000000",1133,949.9813]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1019,11800.050000000001]
["2020-03-03T05:45:15.000000000","2020-03-03T12:45:15.000000000",1023,11746.800000000001]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1017,475420.8]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1021,273.2976]
["2020-03-03T05:45:30.000000000","2020-03-03T12:45:30.000000000",1133,950.3729]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1019,11600.099999999999]
["2020-03-03T05:45:45.000000000","2020-03-03T12:45:45.000000000",1023,11800.050000000001]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1017,475408.3]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1021,273.2931]
["2020-03-03T05:46:00.000000000","2020-03-03T12:46:00.000000000",1133,949.6604]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1019,11600.099999999999]
["2020-03-03T05:46:15.000000000","2020-03-03T12:46:15.000000000",1023,11700.2]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1017,475343.8]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1021,273.3132]
["2020-03-03T05:46:30.000000000","2020-03-03T12:46:30.000000000",1133,949.7834]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1019,11706.74]
["2020-03-03T05:46:45.000000000","2020-03-03T12:46:45.000000000",1023,11753.45]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1017,475085.39999999997]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1021,273.3354]
["2020-03-03T05:47:00.000000000","2020-03-03T12:47:00.000000000",1133,949.3541]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1019,11800.050000000001]
["2020-03-03T05:47:15.000000000","2020-03-03T12:47:15.000000000",1023,11753.45]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1017,477245.8]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1021,273.1355]
["2020-03-03T05:47:30.000000000","2020-03-03T12:47:30.000000000",1133,951.7812]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1019,11700.2]
["2020-03-03T05:47:45.000000000","2020-03-03T12:47:45.000000000",1023,11753.45]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1017,475341.7]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1021,273.1999]
["2020-03-03T05:48:00.000000000","2020-03-03T12:48:00.000000000",1133,949.8896]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1019,11646.81]
["2020-03-03T05:48:15.000000000","2020-03-03T12:48:15.000000000",1023,11800.050000000001]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1017,475222.89999999997]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1021,273.3287]
["2020-03-03T05:48:30.000000000","2020-03-03T12:48:30.000000000",1133,949.5271]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1019,11646.81]
["2020-03-03T05:48:45.000000000","2020-03-03T12:48:45.000000000",1023,11746.800000000001]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1017,474925.0]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1021,273.2066]
["2020-03-03T05:49:00.000000000","2020-03-03T12:49:00.000000000",1133,949.2208]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1019,11700.2]
["2020-03-03T05:49:15.000000000","2020-03-03T12:49:15.000000000",1023,11753.45]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1017,474947.9]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1021,273.1755]
["2020-03-03T05:49:30.000000000","2020-03-03T12:49:30.000000000",1133,950.4041]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1019,11646.81]
["2020-03-03T05:49:45.000000000","2020-03-03T12:49:45.000000000",1023,11693.41]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1017,474514.6]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1021,272.898]
["2020-03-03T05:50:00.000000000","2020-03-03T12:50:00.000000000",1133,949.5459]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1019,11546.71]
["2020-03-03T05:50:15.000000000","2020-03-03T12:50:15.000000000",1023,11653.49]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1017,474275.0]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1021,272.6738]
["2020-03-03T05:50:30.000000000","2020-03-03T12:50:30.000000000",1133,948.9917]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1019,11606.769999999999]
["2020-03-03T05:50:45.000000000","2020-03-03T12:50:45.000000000",1023,11700.2]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1017,474304.19999999995]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1021,272.7515]
["2020-03-03T05:51:00.000000000","2020-03-03T12:51:00.000000000",1133,949.7063]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1019,11700.2]
["2020-03-03T05:51:15.000000000","2020-03-03T12:51:15.000000000",1023,11700.2]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1017,474070.80000000005]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1021,272.7492]
["2020-03-03T05:51:30.000000000","2020-03-03T12:51:30.000000000",1133,949.5041]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1019,11600.099999999999]
["2020-03-03T05:51:45.000000000","2020-03-03T12:51:45.000000000",1023,11700.2]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1017,474464.60000000003]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1021,272.6449]
["2020-03-03T05:52:00.000000000","2020-03-03T12:52:00.000000000",1133,949.3729]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1019,11600.099999999999]
["2020-03-03T05:52:15.000000000","2020-03-03T12:52:15.000000000",1023,11700.2]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1017,474200.0]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1021,272.6272]
["2020-03-03T05:52:30.000000000","2020-03-03T12:52:30.000000000",1133,948.1438]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1019,11700.2]
["2020-03-03T05:52:45.000000000","2020-03-03T12:52:45.000000000",1023,11700.2]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1017,474268.7]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1021,272.6094]
["2020-03-03T05:53:00.000000000","2020-03-03T12:53:00.000000000",1133,947.5354]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1019,11600.099999999999]
["2020-03-03T05:53:15.000000000","2020-03-03T12:53:15.000000000",1023,11753.45]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1017,475862.5]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1021,272.5361]
["2020-03-03T05:53:30.000000000","2020-03-03T12:53:30.000000000",1133,948.8292]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1019,11553.39]
["2020-03-03T05:53:45.000000000","2020-03-03T12:53:45.000000000",1023,11646.81]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1017,474316.7]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1021,272.4651]
["2020-03-03T05:54:00.000000000","2020-03-03T12:54:00.000000000",1133,947.6063]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1019,11606.769999999999]
["2020-03-03T05:54:15.000000000","2020-03-03T12:54:15.000000000",1023,11600.099999999999]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1017,475629.2]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1021,272.6605]
["2020-03-03T05:54:30.000000000","2020-03-03T12:54:30.000000000",1133,948.9604]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1019,11700.2]
["2020-03-03T05:54:45.000000000","2020-03-03T12:54:45.000000000",1023,11600.099999999999]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1017,474277.10000000003]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1021,272.4828]
["2020-03-03T05:55:00.000000000","2020-03-03T12:55:00.000000000",1133,947.4771]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1019,11646.81]
["2020-03-03T05:55:15.000000000","2020-03-03T12:55:15.000000000",1023,11700.2]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1017,474260.4]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1021,272.3941]
["2020-03-03T05:55:30.000000000","2020-03-03T12:55:30.000000000",1133,947.1979]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1019,11700.2]
["2020-03-03T05:55:45.000000000","2020-03-03T12:55:45.000000000",1023,11646.81]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1017,474277.10000000003]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1021,272.5162]
["2020-03-03T05:56:00.000000000","2020-03-03T12:56:00.000000000",1133,947.225]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1019,11646.81]
["2020-03-03T05:56:15.000000000","2020-03-03T12:56:15.000000000",1023,11600.099999999999]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1017,475500.0]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1021,272.3364]
["2020-03-03T05:56:30.000000000","2020-03-03T12:56:30.000000000",1133,948.3708]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1019,11600.099999999999]
["2020-03-03T05:56:45.000000000","2020-03-03T12:56:45.000000000",1023,11600.099999999999]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1017,474322.9]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1021,272.3874]
["2020-03-03T05:57:00.000000000","2020-03-03T12:57:00.000000000",1133,947.325]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1019,11653.49]
["2020-03-03T05:57:15.000000000","2020-03-03T12:57:15.000000000",1023,11653.49]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1017,474443.8]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1021,272.4585]
["2020-03-03T05:57:30.000000000","2020-03-03T12:57:30.000000000",1133,947.7334]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1019,11546.71]
["2020-03-03T05:57:45.000000000","2020-03-03T12:57:45.000000000",1023,11700.2]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1017,474068.8]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1021,272.4829]
["2020-03-03T05:58:00.000000000","2020-03-03T12:58:00.000000000",1133,947.1417]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1019,11606.769999999999]
["2020-03-03T05:58:15.000000000","2020-03-03T12:58:15.000000000",1023,11646.81]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1017,474529.2]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1021,272.4984]
["2020-03-03T05:58:30.000000000","2020-03-03T12:58:30.000000000",1133,947.8188]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1019,11700.2]
["2020-03-03T05:58:45.000000000","2020-03-03T12:58:45.000000000",1023,11600.099999999999]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1017,474389.6]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1021,272.5605]
["2020-03-03T05:59:00.000000000","2020-03-03T12:59:00.000000000",1133,947.5958]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1019,11700.2]
["2020-03-03T05:59:15.000000000","2020-03-03T12:59:15.000000000",1023,11600.099999999999]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1017,474116.69999999995]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1021,272.5717]
["2020-03-03T05:59:30.000000000","2020-03-03T12:59:30.000000000",1133,947.4334]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1019,11700.2]
["2020-03-03T05:59:45.000000000","2020-03-03T12:59:45.000000000",1023,11700.2]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1017,474070.80000000005]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1021,272.5073]
["2020-03-03T06:00:00.000000000","2020-03-03T13:00:00.000000000",1133,947.2729]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1019,11600.099999999999]
["2020-03-03T06:00:15.000000000","2020-03-03T13:00:15.000000000",1023,11646.81]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1017,475772.89999999997]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1021,272.4362]
["2020-03-03T06:00:30.000000000","2020-03-03T13:00:30.000000000",1133,948.8167]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1019,11500.0]
["2020-03-03T06:00:45.000000000","2020-03-03T13:00:45.000000000",1023,11600.099999999999]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1017,475787.5]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1021,272.161]
["2020-03-03T06:01:00.000000000","2020-03-03T13:01:00.000000000",1133,948.55]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1019,11553.39]
["2020-03-03T06:01:15.000000000","2020-03-03T13:01:15.000000000",1023,11646.81]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1017,473168.8]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1021,272.1942]
["2020-03-03T06:01:30.000000000","2020-03-03T13:01:30.000000000",1133,945.5]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1019,11546.71]
["2020-03-03T06:01:45.000000000","2020-03-03T13:01:45.000000000",1023,11646.81]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1017,473008.30000000005]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1021,271.9745]
["2020-03-03T06:02:00.000000000","2020-03-03T13:02:00.000000000",1133,945.1375]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1019,11446.75]
["2020-03-03T06:02:15.000000000","2020-03-03T13:02:15.000000000",1023,11600.099999999999]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1017,472870.8]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1021,271.9301]
["2020-03-03T06:02:30.000000000","2020-03-03T13:02:30.000000000",1133,945.0104]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1019,11500.0]
["2020-03-03T06:02:45.000000000","2020-03-03T13:02:45.000000000",1023,11600.099999999999]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1017,472531.3]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1021,271.7947]
["2020-03-03T06:03:00.000000000","2020-03-03T13:03:00.000000000",1133,945.6042]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1019,11600.099999999999]
["2020-03-03T06:03:15.000000000","2020-03-03T13:03:15.000000000",1023,11600.099999999999]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1017,473108.3]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1021,271.6237]
["2020-03-03T06:03:30.000000000","2020-03-03T13:03:30.000000000",1133,945.1416]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1019,11646.81]
["2020-03-03T06:03:45.000000000","2020-03-03T13:03:45.000000000",1023,11600.099999999999]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1017,473043.8]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1021,271.8634]
["2020-03-03T06:04:00.000000000","2020-03-03T13:04:00.000000000",1133,946.4188]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1019,11600.099999999999]
["2020-03-03T06:04:15.000000000","2020-03-03T13:04:15.000000000",1023,11600.099999999999]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1017,472793.8]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1021,271.8057]
["2020-03-03T06:04:30.000000000","2020-03-03T13:04:30.000000000",1133,946.0709]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1019,11500.0]
["2020-03-03T06:04:45.000000000","2020-03-03T13:04:45.000000000",1023,11600.099999999999]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1017,472514.6]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1021,271.6459]
["2020-03-03T06:05:00.000000000","2020-03-03T13:05:00.000000000",1133,946.1271]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1019,11453.4]
["2020-03-03T06:05:15.000000000","2020-03-03T13:05:15.000000000",1023,11600.099999999999]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1017,473727.10000000003]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1021,271.6437]
["2020-03-03T06:05:30.000000000","2020-03-03T13:05:30.000000000",1133,944.8979]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1019,11553.39]
["2020-03-03T06:05:45.000000000","2020-03-03T13:05:45.000000000",1023,11600.099999999999]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1017,472416.7]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1021,271.384]
["2020-03-03T06:06:00.000000000","2020-03-03T13:06:00.000000000",1133,943.65]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1019,11700.2]
["2020-03-03T06:06:15.000000000","2020-03-03T13:06:15.000000000",1023,11600.099999999999]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1017,472187.5]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1021,271.6437]
["2020-03-03T06:06:30.000000000","2020-03-03T13:06:30.000000000",1133,943.4333]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1019,11700.2]
["2020-03-03T06:06:45.000000000","2020-03-03T13:06:45.000000000",1023,11646.81]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1017,471914.60000000003]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1021,271.4261]
["2020-03-03T06:07:00.000000000","2020-03-03T13:07:00.000000000",1133,942.675]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1019,11493.460000000001]
["2020-03-03T06:07:15.000000000","2020-03-03T13:07:15.000000000",1023,11600.099999999999]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1017,472108.3]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1021,271.3417]
["2020-03-03T06:07:30.000000000","2020-03-03T13:07:30.000000000",1133,943.3021]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1019,11553.39]
["2020-03-03T06:07:45.000000000","2020-03-03T13:07:45.000000000",1023,11546.71]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1017,472352.10000000003]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1021,271.2419]
["2020-03-03T06:08:00.000000000","2020-03-03T13:08:00.000000000",1133,943.5563]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1019,11500.0]
["2020-03-03T06:08:15.000000000","2020-03-03T13:08:15.000000000",1023,11546.71]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1017,472264.6]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1021,271.3485]
["2020-03-03T06:08:30.000000000","2020-03-03T13:08:30.000000000",1133,943.4104]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1019,11446.75]
["2020-03-03T06:08:45.000000000","2020-03-03T13:08:45.000000000",1023,11600.099999999999]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1017,472008.30000000005]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1021,271.2707]
["2020-03-03T06:09:00.000000000","2020-03-03T13:09:00.000000000",1133,942.8979]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1019,11500.0]
["2020-03-03T06:09:15.000000000","2020-03-03T13:09:15.000000000",1023,11600.099999999999]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1017,472191.7]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1021,271.3618]
["2020-03-03T06:09:30.000000000","2020-03-03T13:09:30.000000000",1133,943.1271]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1019,11500.0]
["2020-03-03T06:09:45.000000000","2020-03-03T13:09:45.000000000",1023,11553.39]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1017,470406.3]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1021,271.3529]
["2020-03-03T06:10:00.000000000","2020-03-03T13:10:00.000000000",1133,941.1646]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1019,11546.71]
["2020-03-03T06:10:15.000000000","2020-03-03T13:10:15.000000000",1023,11600.099999999999]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1017,472272.89999999997]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1021,271.2841]
["2020-03-03T06:10:30.000000000","2020-03-03T13:10:30.000000000",1133,943.0479]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1019,11500.0]
["2020-03-03T06:10:45.000000000","2020-03-03T13:10:45.000000000",1023,11553.39]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1017,471877.1]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1021,271.0732]
["2020-03-03T06:11:00.000000000","2020-03-03T13:11:00.000000000",1133,942.5542]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1019,11500.0]
["2020-03-03T06:11:15.000000000","2020-03-03T13:11:15.000000000",1023,11600.099999999999]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1017,470275.0]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1021,271.395]
["2020-03-03T06:11:30.000000000","2020-03-03T13:11:30.000000000",1133,940.9833]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1019,11453.4]
["2020-03-03T06:11:45.000000000","2020-03-03T13:11:45.000000000",1023,11600.099999999999]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1017,472154.2]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1021,271.1864]
["2020-03-03T06:12:00.000000000","2020-03-03T13:12:00.000000000",1133,942.8584]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1019,11400.15]
["2020-03-03T06:12:15.000000000","2020-03-03T13:12:15.000000000",1023,11400.15]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1017,472131.3]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1021,271.4284]
["2020-03-03T06:12:30.000000000","2020-03-03T13:12:30.000000000",1133,943.0126]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1019,11446.75]
["2020-03-03T06:12:45.000000000","2020-03-03T13:12:45.000000000",1023,11453.4]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1017,472083.3]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1021,271.3795]
["2020-03-03T06:13:00.000000000","2020-03-03T13:13:00.000000000",1133,943.05]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1019,11500.0]
["2020-03-03T06:13:15.000000000","2020-03-03T13:13:15.000000000",1023,11553.39]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1017,472118.7]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1021,271.2196]
["2020-03-03T06:13:30.000000000","2020-03-03T13:13:30.000000000",1133,942.8249]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1019,11446.75]
["2020-03-03T06:13:45.000000000","2020-03-03T13:13:45.000000000",1023,11546.71]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1017,472385.4]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1021,271.1664]
["2020-03-03T06:14:00.000000000","2020-03-03T13:14:00.000000000",1133,943.2042]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1019,11446.75]
["2020-03-03T06:14:15.000000000","2020-03-03T13:14:15.000000000",1023,11453.4]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1017,471510.4]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1021,271.1886]
["2020-03-03T06:14:30.000000000","2020-03-03T13:14:30.000000000",1133,941.8979]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1019,11406.689999999999]
["2020-03-03T06:14:45.000000000","2020-03-03T13:14:45.000000000",1023,11546.71]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1017,471502.1]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1021,271.1797]
["2020-03-03T06:15:00.000000000","2020-03-03T13:15:00.000000000",1133,941.9417]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1019,11446.75]
["2020-03-03T06:15:15.000000000","2020-03-03T13:15:15.000000000",1023,11500.0]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1017,471658.3]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1021,270.9977]
["2020-03-03T06:15:30.000000000","2020-03-03T13:15:30.000000000",1133,942.275]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1019,11346.76]
["2020-03-03T06:15:45.000000000","2020-03-03T13:15:45.000000000",1023,11500.0]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1017,471772.89999999997]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1021,271.1176]
["2020-03-03T06:16:00.000000000","2020-03-03T13:16:00.000000000",1133,942.3646]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1019,11300.050000000001]
["2020-03-03T06:16:15.000000000","2020-03-03T13:16:15.000000000",1023,11446.75]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1017,473347.89999999997]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1021,271.0687]
["2020-03-03T06:16:30.000000000","2020-03-03T13:16:30.000000000",1133,944.0021]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1019,11400.15]
["2020-03-03T06:16:45.000000000","2020-03-03T13:16:45.000000000",1023,11500.0]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1017,471195.80000000005]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1021,270.9821]
["2020-03-03T06:17:00.000000000","2020-03-03T13:17:00.000000000",1133,941.7333]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1019,11400.15]
["2020-03-03T06:17:15.000000000","2020-03-03T13:17:15.000000000",1023,11446.75]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1017,474931.2]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1021,271.9323]
["2020-03-03T06:17:30.000000000","2020-03-03T13:17:30.000000000",1133,950.5854]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1019,11400.15]
["2020-03-03T06:17:45.000000000","2020-03-03T13:17:45.000000000",1023,11500.0]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1017,474154.2]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1021,272.927]
["2020-03-03T06:18:00.000000000","2020-03-03T13:18:00.000000000",1133,947.7188]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1019,11400.15]
["2020-03-03T06:18:15.000000000","2020-03-03T13:18:15.000000000",1023,11500.0]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1017,474616.69999999995]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1021,272.858]
["2020-03-03T06:18:30.000000000","2020-03-03T13:18:30.000000000",1133,950.1959]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1019,11453.4]
["2020-03-03T06:18:45.000000000","2020-03-03T13:18:45.000000000",1023,11446.75]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1017,474858.3]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1021,272.7116]
["2020-03-03T06:19:00.000000000","2020-03-03T13:19:00.000000000",1133,950.4687]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1019,11500.0]
["2020-03-03T06:19:15.000000000","2020-03-03T13:19:15.000000000",1023,11500.0]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1017,474779.2]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1021,272.8625]
["2020-03-03T06:19:30.000000000","2020-03-03T13:19:30.000000000",1133,950.3709]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1019,11346.76]
["2020-03-03T06:19:45.000000000","2020-03-03T13:19:45.000000000",1023,11500.0]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1017,474522.89999999997]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1021,272.8603]
["2020-03-03T06:20:00.000000000","2020-03-03T13:20:00.000000000",1133,949.8458]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1019,11353.44]
["2020-03-03T06:20:15.000000000","2020-03-03T13:20:15.000000000",1023,11500.0]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1017,474806.2]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1021,272.7537]
["2020-03-03T06:20:30.000000000","2020-03-03T13:20:30.000000000",1133,950.225]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1019,11400.15]
["2020-03-03T06:20:45.000000000","2020-03-03T13:20:45.000000000",1023,11500.0]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1017,474737.5]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1021,272.8558]
["2020-03-03T06:21:00.000000000","2020-03-03T13:21:00.000000000",1133,950.0437]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1019,11400.15]
["2020-03-03T06:21:15.000000000","2020-03-03T13:21:15.000000000",1023,11400.15]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1017,474287.5]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1021,272.6627]
["2020-03-03T06:21:30.000000000","2020-03-03T13:21:30.000000000",1133,949.0729]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1019,11300.050000000001]
["2020-03-03T06:21:45.000000000","2020-03-03T13:21:45.000000000",1023,11500.0]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1017,474245.8]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1021,272.5695]
["2020-03-03T06:22:00.000000000","2020-03-03T13:22:00.000000000",1133,949.7958]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1019,11300.050000000001]
["2020-03-03T06:22:15.000000000","2020-03-03T13:22:15.000000000",1023,11500.0]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1017,474425.0]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1021,272.6383]
["2020-03-03T06:22:30.000000000","2020-03-03T13:22:30.000000000",1133,949.9583]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1019,11300.050000000001]
["2020-03-03T06:22:45.000000000","2020-03-03T13:22:45.000000000",1023,11500.0]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1017,474472.89999999997]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1021,272.6161]
["2020-03-03T06:23:00.000000000","2020-03-03T13:23:00.000000000",1133,949.2646]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1019,11453.4]
["2020-03-03T06:23:15.000000000","2020-03-03T13:23:15.000000000",1023,11400.15]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1017,474262.5]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1021,272.7182]
["2020-03-03T06:23:30.000000000","2020-03-03T13:23:30.000000000",1133,947.9813]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1019,11346.76]
["2020-03-03T06:23:45.000000000","2020-03-03T13:23:45.000000000",1023,11346.76]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1017,474400.0]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1021,272.6116]
["2020-03-03T06:24:00.000000000","2020-03-03T13:24:00.000000000",1133,949.8646]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1019,11500.0]
["2020-03-03T06:24:15.000000000","2020-03-03T13:24:15.000000000",1023,11406.689999999999]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1017,474154.2]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1021,272.6449]
["2020-03-03T06:24:30.000000000","2020-03-03T13:24:30.000000000",1133,947.8105]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1019,11400.15]
["2020-03-03T06:24:45.000000000","2020-03-03T13:24:45.000000000",1023,11500.0]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1017,474268.7]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1021,272.6139]
["2020-03-03T06:25:00.000000000","2020-03-03T13:25:00.000000000",1133,949.4958]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1019,11453.4]
["2020-03-03T06:25:15.000000000","2020-03-03T13:25:15.000000000",1023,11446.75]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1017,474372.9]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1021,272.5117]
["2020-03-03T06:25:30.000000000","2020-03-03T13:25:30.000000000",1133,948.9625]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1019,11500.0]
["2020-03-03T06:25:45.000000000","2020-03-03T13:25:45.000000000",1023,11300.050000000001]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1017,474012.5]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1021,272.5783]
["2020-03-03T06:26:00.000000000","2020-03-03T13:26:00.000000000",1133,946.9583]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1019,11400.15]
["2020-03-03T06:26:15.000000000","2020-03-03T13:26:15.000000000",1023,11300.050000000001]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1017,474227.10000000003]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1021,272.6272]
["2020-03-03T06:26:30.000000000","2020-03-03T13:26:30.000000000",1133,947.1792]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1019,11346.76]
["2020-03-03T06:26:45.000000000","2020-03-03T13:26:45.000000000",1023,11453.4]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1017,475668.8]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1021,272.4629]
["2020-03-03T06:27:00.000000000","2020-03-03T13:27:00.000000000",1133,948.5688]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1019,11300.050000000001]
["2020-03-03T06:27:15.000000000","2020-03-03T13:27:15.000000000",1023,11400.15]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1017,474304.19999999995]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1021,272.3874]
["2020-03-03T06:27:30.000000000","2020-03-03T13:27:30.000000000",1133,947.5667]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1019,11400.15]
["2020-03-03T06:27:45.000000000","2020-03-03T13:27:45.000000000",1023,11400.15]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1017,474264.6]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1021,272.5894]
["2020-03-03T06:28:00.000000000","2020-03-03T13:28:00.000000000",1133,947.6063]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1019,11400.15]
["2020-03-03T06:28:15.000000000","2020-03-03T13:28:15.000000000",1023,11500.0]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1017,474125.0]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1021,272.6605]
["2020-03-03T06:28:30.000000000","2020-03-03T13:28:30.000000000",1133,948.9646]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1019,11300.050000000001]
["2020-03-03T06:28:45.000000000","2020-03-03T13:28:45.000000000",1023,11446.75]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1017,475654.2]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1021,272.4784]
["2020-03-03T06:29:00.000000000","2020-03-03T13:29:00.000000000",1133,948.6605]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1019,11300.050000000001]
["2020-03-03T06:29:15.000000000","2020-03-03T13:29:15.000000000",1023,11400.15]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1017,473775.0]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1021,272.565]
["2020-03-03T06:29:30.000000000","2020-03-03T13:29:30.000000000",1133,946.5708]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1019,11406.689999999999]
["2020-03-03T06:29:45.000000000","2020-03-03T13:29:45.000000000",1023,11346.76]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1017,475706.2]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1021,272.4984]
["2020-03-03T06:30:00.000000000","2020-03-03T13:30:00.000000000",1133,948.5437]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1019,11446.75]
["2020-03-03T06:30:15.000000000","2020-03-03T13:30:15.000000000",1023,11400.15]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1017,473781.3]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1021,272.3607]
["2020-03-03T06:30:30.000000000","2020-03-03T13:30:30.000000000",1133,946.4063]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1019,11400.15]
["2020-03-03T06:30:45.000000000","2020-03-03T13:30:45.000000000",1023,11400.15]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1017,475779.2]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1021,272.3963]
["2020-03-03T06:31:00.000000000","2020-03-03T13:31:00.000000000",1133,948.7688]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1019,11400.15]
["2020-03-03T06:31:15.000000000","2020-03-03T13:31:15.000000000",1023,11353.44]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1017,475337.5]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1021,272.1143]
["2020-03-03T06:31:30.000000000","2020-03-03T13:31:30.000000000",1133,948.1]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1019,11400.15]
["2020-03-03T06:31:45.000000000","2020-03-03T13:31:45.000000000",1023,11400.15]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1017,475462.5]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1021,272.1166]
["2020-03-03T06:32:00.000000000","2020-03-03T13:32:00.000000000",1133,948.3833]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1019,11500.0]
["2020-03-03T06:32:15.000000000","2020-03-03T13:32:15.000000000",1023,11346.76]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1017,475764.6]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1021,272.2631]
["2020-03-03T06:32:30.000000000","2020-03-03T13:32:30.000000000",1133,948.7792]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1019,11346.76]
["2020-03-03T06:32:45.000000000","2020-03-03T13:32:45.000000000",1023,11353.44]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1017,473497.9]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1021,272.2764]
["2020-03-03T06:33:00.000000000","2020-03-03T13:33:00.000000000",1133,946.2083]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1019,11406.689999999999]
["2020-03-03T06:33:15.000000000","2020-03-03T13:33:15.000000000",1023,11400.15]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1017,473127.1]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1021,272.1077]
["2020-03-03T06:33:30.000000000","2020-03-03T13:33:30.000000000",1133,945.4667]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1019,11400.15]
["2020-03-03T06:33:45.000000000","2020-03-03T13:33:45.000000000",1023,11453.4]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1017,472989.6]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1021,271.9234]
["2020-03-03T06:34:00.000000000","2020-03-03T13:34:00.000000000",1133,945.5834]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1019,11446.75]
["2020-03-03T06:34:15.000000000","2020-03-03T13:34:15.000000000",1023,11400.15]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1017,473191.7]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1021,272.0544]
["2020-03-03T06:34:30.000000000","2020-03-03T13:34:30.000000000",1133,945.4396]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1019,11400.15]
["2020-03-03T06:34:45.000000000","2020-03-03T13:34:45.000000000",1023,11400.15]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1017,472395.8]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1021,272.0944]
["2020-03-03T06:35:00.000000000","2020-03-03T13:35:00.000000000",1133,945.4166]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1019,11300.050000000001]
["2020-03-03T06:35:15.000000000","2020-03-03T13:35:15.000000000",1023,11353.44]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1017,473008.30000000005]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1021,271.5904]
["2020-03-03T06:35:30.000000000","2020-03-03T13:35:30.000000000",1133,946.8]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1019,11300.050000000001]
["2020-03-03T06:35:45.000000000","2020-03-03T13:35:45.000000000",1023,11453.4]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1017,472879.2]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1021,271.8257]
["2020-03-03T06:36:00.000000000","2020-03-03T13:36:00.000000000",1133,946.6792]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1019,11300.050000000001]
["2020-03-03T06:36:15.000000000","2020-03-03T13:36:15.000000000",1023,11446.75]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1017,473095.8]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1021,271.9501]
["2020-03-03T06:36:30.000000000","2020-03-03T13:36:30.000000000",1133,945.2791]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1019,11346.76]
["2020-03-03T06:36:45.000000000","2020-03-03T13:36:45.000000000",1023,11400.15]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1017,473085.39999999997]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1021,272.061]
["2020-03-03T06:37:00.000000000","2020-03-03T13:37:00.000000000",1133,945.3583]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1019,11246.800000000001]
["2020-03-03T06:37:15.000000000","2020-03-03T13:37:15.000000000",1023,11400.15]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1017,472856.3]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1021,272.1388]
["2020-03-03T06:37:30.000000000","2020-03-03T13:37:30.000000000",1133,946.3251]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1019,11300.050000000001]
["2020-03-03T06:37:45.000000000","2020-03-03T13:37:45.000000000",1023,11353.44]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1017,473489.6]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1021,271.9368]
["2020-03-03T06:38:00.000000000","2020-03-03T13:38:00.000000000",1133,945.6479]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1019,11300.050000000001]
["2020-03-03T06:38:15.000000000","2020-03-03T13:38:15.000000000",1023,11453.4]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1017,473393.7]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1021,272.1122]
["2020-03-03T06:38:30.000000000","2020-03-03T13:38:30.000000000",1133,945.6437]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1019,11300.050000000001]
["2020-03-03T06:38:45.000000000","2020-03-03T13:38:45.000000000",1023,11446.75]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1017,472977.10000000003]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1021,272.0566]
["2020-03-03T06:39:00.000000000","2020-03-03T13:39:00.000000000",1133,946.3708]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1019,11300.050000000001]
["2020-03-03T06:39:15.000000000","2020-03-03T13:39:15.000000000",1023,11400.15]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1017,472497.9]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1021,271.9411]
["2020-03-03T06:39:30.000000000","2020-03-03T13:39:30.000000000",1133,945.0229]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1019,11353.44]
["2020-03-03T06:39:45.000000000","2020-03-03T13:39:45.000000000",1023,11400.15]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1017,472793.8]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1021,271.9967]
["2020-03-03T06:40:00.000000000","2020-03-03T13:40:00.000000000",1133,944.8563]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1019,11346.76]
["2020-03-03T06:40:15.000000000","2020-03-03T13:40:15.000000000",1023,11346.76]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1017,473104.2]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1021,272.1144]
["2020-03-03T06:40:30.000000000","2020-03-03T13:40:30.000000000",1133,945.3771]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1019,11453.4]
["2020-03-03T06:40:45.000000000","2020-03-03T13:40:45.000000000",1023,11400.15]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1017,472993.7]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1021,271.9856]
["2020-03-03T06:41:00.000000000","2020-03-03T13:41:00.000000000",1133,945.1104]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1019,11400.15]
["2020-03-03T06:41:15.000000000","2020-03-03T13:41:15.000000000",1023,11400.15]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1017,473145.8]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1021,271.9678]
["2020-03-03T06:41:30.000000000","2020-03-03T13:41:30.000000000",1133,945.675]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1019,11400.15]
["2020-03-03T06:41:45.000000000","2020-03-03T13:41:45.000000000",1023,11453.4]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1017,473166.7]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1021,272.1876]
["2020-03-03T06:42:00.000000000","2020-03-03T13:42:00.000000000",1133,945.798]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1019,11346.76]
["2020-03-03T06:42:15.000000000","2020-03-03T13:42:15.000000000",1023,11400.15]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1017,473289.60000000003]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1021,271.9767]
["2020-03-03T06:42:30.000000000","2020-03-03T13:42:30.000000000",1133,945.9521]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1019,11300.050000000001]
["2020-03-03T06:42:45.000000000","2020-03-03T13:42:45.000000000",1023,11400.15]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1017,472795.8]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1021,272.0988]
["2020-03-03T06:43:00.000000000","2020-03-03T13:43:00.000000000",1133,946.1666]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1019,11346.76]
["2020-03-03T06:43:15.000000000","2020-03-03T13:43:15.000000000",1023,11500.0]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1017,473306.2]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1021,272.0612]
["2020-03-03T06:43:30.000000000","2020-03-03T13:43:30.000000000",1133,945.6958]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1019,11400.15]
["2020-03-03T06:43:45.000000000","2020-03-03T13:43:45.000000000",1023,11400.15]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1017,473170.8]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1021,272.0922]
["2020-03-03T06:44:00.000000000","2020-03-03T13:44:00.000000000",1133,945.8166]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1019,11353.44]
["2020-03-03T06:44:15.000000000","2020-03-03T13:44:15.000000000",1023,11453.4]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1017,473237.5]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1021,272.0455]
["2020-03-03T06:44:30.000000000","2020-03-03T13:44:30.000000000",1133,946.6229]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1019,11400.15]
["2020-03-03T06:44:45.000000000","2020-03-03T13:44:45.000000000",1023,11346.76]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1017,473066.7]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1021,272.1566]
["2020-03-03T06:45:00.000000000","2020-03-03T13:45:00.000000000",1133,946.9105]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1019,11346.76]
["2020-03-03T06:45:15.000000000","2020-03-03T13:45:15.000000000",1023,11300.050000000001]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1017,473004.2]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1021,271.9612]
["2020-03-03T06:45:30.000000000","2020-03-03T13:45:30.000000000",1133,945.6042]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1019,11300.050000000001]
["2020-03-03T06:45:45.000000000","2020-03-03T13:45:45.000000000",1023,11300.050000000001]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1017,472631.3]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1021,271.9633]
["2020-03-03T06:46:00.000000000","2020-03-03T13:46:00.000000000",1133,944.8209]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1019,11353.44]
["2020-03-03T06:46:15.000000000","2020-03-03T13:46:15.000000000",1023,11346.76]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1017,473627.1]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1021,272.0366]
["2020-03-03T06:46:30.000000000","2020-03-03T13:46:30.000000000",1133,947.4125]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1019,11346.76]
["2020-03-03T06:46:45.000000000","2020-03-03T13:46:45.000000000",1023,11400.15]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1017,472645.8]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1021,271.6992]
["2020-03-03T06:47:00.000000000","2020-03-03T13:47:00.000000000",1133,945.1437]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1019,11353.44]
["2020-03-03T06:47:15.000000000","2020-03-03T13:47:15.000000000",1023,11400.15]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1017,472758.30000000005]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1021,272.0477]
["2020-03-03T06:47:30.000000000","2020-03-03T13:47:30.000000000",1133,946.4625]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1019,11400.15]
["2020-03-03T06:47:45.000000000","2020-03-03T13:47:45.000000000",1023,11400.15]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1017,472683.3]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1021,272.0766]
["2020-03-03T06:48:00.000000000","2020-03-03T13:48:00.000000000",1133,946.1833]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1019,11353.44]
["2020-03-03T06:48:15.000000000","2020-03-03T13:48:15.000000000",1023,11400.15]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1017,472654.2]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1021,271.7903]
["2020-03-03T06:48:30.000000000","2020-03-03T13:48:30.000000000",1133,946.1896]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1019,11346.76]
["2020-03-03T06:48:45.000000000","2020-03-03T13:48:45.000000000",1023,11400.15]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1017,472672.9]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1021,271.8279]
["2020-03-03T06:49:00.000000000","2020-03-03T13:49:00.000000000",1133,945.9354]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1019,11300.050000000001]
["2020-03-03T06:49:15.000000000","2020-03-03T13:49:15.000000000",1023,11400.15]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1017,472891.7]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1021,272.0033]
["2020-03-03T06:49:30.000000000","2020-03-03T13:49:30.000000000",1133,946.4563]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1019,11300.050000000001]
["2020-03-03T06:49:45.000000000","2020-03-03T13:49:45.000000000",1023,11400.15]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1017,472695.80000000005]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1021,271.7347]
["2020-03-03T06:50:00.000000000","2020-03-03T13:50:00.000000000",1133,946.1604]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1019,11300.050000000001]
["2020-03-03T06:50:15.000000000","2020-03-03T13:50:15.000000000",1023,11400.15]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1017,472468.8]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1021,271.6371]
["2020-03-03T06:50:30.000000000","2020-03-03T13:50:30.000000000",1133,945.4688]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1019,11400.15]
["2020-03-03T06:50:45.000000000","2020-03-03T13:50:45.000000000",1023,11446.75]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1017,474783.3]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1021,272.7292]
["2020-03-03T06:51:00.000000000","2020-03-03T13:51:00.000000000",1133,950.0895]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1019,11246.800000000001]
["2020-03-03T06:51:15.000000000","2020-03-03T13:51:15.000000000",1023,11453.4]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1017,474731.3]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1021,272.838]
["2020-03-03T06:51:30.000000000","2020-03-03T13:51:30.000000000",1133,950.1021]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1019,11253.45]
["2020-03-03T06:51:45.000000000","2020-03-03T13:51:45.000000000",1023,11500.0]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1017,475089.60000000003]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1021,272.7604]
["2020-03-03T06:52:00.000000000","2020-03-03T13:52:00.000000000",1133,950.4521]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1019,11200.2]
["2020-03-03T06:52:15.000000000","2020-03-03T13:52:15.000000000",1023,11500.0]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1017,475322.9]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1021,273.3487]
["2020-03-03T06:52:30.000000000","2020-03-03T13:52:30.000000000",1133,951.1229]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1019,11200.2]
["2020-03-03T06:52:45.000000000","2020-03-03T13:52:45.000000000",1023,11500.0]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1017,474481.3]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1021,272.8669]
["2020-03-03T06:53:00.000000000","2020-03-03T13:53:00.000000000",1133,949.7959]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1019,11353.44]
["2020-03-03T06:53:15.000000000","2020-03-03T13:53:15.000000000",1023,11400.15]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1017,474987.5]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1021,273.1578]
["2020-03-03T06:53:30.000000000","2020-03-03T13:53:30.000000000",1133,950.7271]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1019,11400.15]
["2020-03-03T06:53:45.000000000","2020-03-03T13:53:45.000000000",1023,11400.15]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1017,475010.4]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1021,273.393]
["2020-03-03T06:54:00.000000000","2020-03-03T13:54:00.000000000",1133,950.7375]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1019,11393.359999999999]
["2020-03-03T06:54:15.000000000","2020-03-03T13:54:15.000000000",1023,11400.15]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1017,474947.9]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1021,273.0912]
["2020-03-03T06:54:30.000000000","2020-03-03T13:54:30.000000000",1133,950.325]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1019,11300.050000000001]
["2020-03-03T06:54:45.000000000","2020-03-03T13:54:45.000000000",1023,11500.0]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1017,474854.2]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1021,272.8447]
["2020-03-03T06:55:00.000000000","2020-03-03T13:55:00.000000000",1133,950.4063]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1019,11346.76]
["2020-03-03T06:55:15.000000000","2020-03-03T13:55:15.000000000",1023,11500.0]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1017,474668.8]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1021,273.1778]
["2020-03-03T06:55:30.000000000","2020-03-03T13:55:30.000000000",1133,950.0251]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1019,11346.76]
["2020-03-03T06:55:45.000000000","2020-03-03T13:55:45.000000000",1023,11500.0]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1017,475079.2]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1021,272.8692]
["2020-03-03T06:56:00.000000000","2020-03-03T13:56:00.000000000",1133,950.3854]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1019,11400.15]
["2020-03-03T06:56:15.000000000","2020-03-03T13:56:15.000000000",1023,11500.0]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1017,475010.4]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1021,272.8137]
["2020-03-03T06:56:30.000000000","2020-03-03T13:56:30.000000000",1133,950.5229]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1019,11400.15]
["2020-03-03T06:56:45.000000000","2020-03-03T13:56:45.000000000",1023,11553.39]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1017,474787.5]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1021,273.0956]
["2020-03-03T06:57:00.000000000","2020-03-03T13:57:00.000000000",1133,950.1167]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1019,11453.4]
["2020-03-03T06:57:15.000000000","2020-03-03T13:57:15.000000000",1023,11546.71]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1017,474800.0]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1021,272.9735]
["2020-03-03T06:57:30.000000000","2020-03-03T13:57:30.000000000",1133,950.2292]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1019,11400.15]
["2020-03-03T06:57:45.000000000","2020-03-03T13:57:45.000000000",1023,11553.39]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1017,475143.7]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1021,272.8425]
["2020-03-03T06:58:00.000000000","2020-03-03T13:58:00.000000000",1133,950.5854]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1019,11553.39]
["2020-03-03T06:58:15.000000000","2020-03-03T13:58:15.000000000",1023,11600.099999999999]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1017,475033.3]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1021,273.0223]
["2020-03-03T06:58:30.000000000","2020-03-03T13:58:30.000000000",1133,950.7125]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1019,11600.099999999999]
["2020-03-03T06:58:45.000000000","2020-03-03T13:58:45.000000000",1023,11653.49]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1017,474768.7]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1021,272.9002]
["2020-03-03T06:59:00.000000000","2020-03-03T13:59:00.000000000",1133,949.5749]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1019,11600.099999999999]
["2020-03-03T06:59:15.000000000","2020-03-03T13:59:15.000000000",1023,11800.050000000001]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1017,475433.3]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1021,272.9956]
["2020-03-03T06:59:30.000000000","2020-03-03T13:59:30.000000000",1133,951.0729]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1019,11653.49]
["2020-03-03T06:59:45.000000000","2020-03-03T13:59:45.000000000",1023,11746.800000000001]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1017,475162.5]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1021,273.2976]
["2020-03-03T07:00:00.000000000","2020-03-03T14:00:00.000000000",1133,950.9188]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1019,11646.81]
["2020-03-03T07:00:15.000000000","2020-03-03T14:00:15.000000000",1023,11800.050000000001]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1017,474906.3]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1021,273.1601]
["2020-03-03T07:00:30.000000000","2020-03-03T14:00:30.000000000",1133,950.5188]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1019,11600.099999999999]
["2020-03-03T07:00:45.000000000","2020-03-03T14:00:45.000000000",1023,11700.2]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1017,473668.8]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1021,272.787]
["2020-03-03T07:01:00.000000000","2020-03-03T14:01:00.000000000",1133,947.0792]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1019,11706.74]
["2020-03-03T07:01:15.000000000","2020-03-03T14:01:15.000000000",1023,11753.45]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1017,474818.8]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1021,272.9046]
["2020-03-03T07:01:30.000000000","2020-03-03T14:01:30.000000000",1133,950.525]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1019,11800.050000000001]
["2020-03-03T07:01:45.000000000","2020-03-03T14:01:45.000000000",1023,11800.050000000001]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1017,474920.8]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1021,272.9402]
["2020-03-03T07:02:00.000000000","2020-03-03T14:02:00.000000000",1133,950.4437]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1019,11746.800000000001]
["2020-03-03T07:02:15.000000000","2020-03-03T14:02:15.000000000",1023,11900.15]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1017,474900.0]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1021,272.7603]
["2020-03-03T07:02:30.000000000","2020-03-03T14:02:30.000000000",1133,950.4333]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1019,11753.45]
["2020-03-03T07:02:45.000000000","2020-03-03T14:02:45.000000000",1023,11800.050000000001]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1017,474520.8]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1021,273.0156]
["2020-03-03T07:03:00.000000000","2020-03-03T14:03:00.000000000",1133,949.9896]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1019,11746.800000000001]
["2020-03-03T07:03:15.000000000","2020-03-03T14:03:15.000000000",1023,11800.050000000001]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1017,475020.8]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1021,273.0135]
["2020-03-03T07:03:30.000000000","2020-03-03T14:03:30.000000000",1133,950.5312]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1019,11706.74]
["2020-03-03T07:03:45.000000000","2020-03-03T14:03:45.000000000",1023,11793.51]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1017,475839.60000000003]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1021,273.3531]
["2020-03-03T07:04:00.000000000","2020-03-03T14:04:00.000000000",1133,950.4188]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1019,11746.800000000001]
["2020-03-03T07:04:15.000000000","2020-03-03T14:04:15.000000000",1023,11706.74]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1017,476662.5]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1021,274.139]
["2020-03-03T07:04:30.000000000","2020-03-03T14:04:30.000000000",1133,953.9604]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1019,11753.45]
["2020-03-03T07:04:45.000000000","2020-03-03T14:04:45.000000000",1023,11906.689999999999]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1017,476991.69999999995]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1021,274.29]
["2020-03-03T07:05:00.000000000","2020-03-03T14:05:00.000000000",1133,954.3938]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1019,11800.050000000001]
["2020-03-03T07:05:15.000000000","2020-03-03T14:05:15.000000000",1023,11946.75]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1017,474908.3]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1021,273.8304]
["2020-03-03T07:05:30.000000000","2020-03-03T14:05:30.000000000",1133,949.6646]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1019,11846.76]
["2020-03-03T07:05:45.000000000","2020-03-03T14:05:45.000000000",1023,11500.0]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1017,474633.30000000005]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1021,274.2366]
["2020-03-03T07:06:00.000000000","2020-03-03T14:06:00.000000000",1133,949.725]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1019,11753.45]
["2020-03-03T07:06:15.000000000","2020-03-03T14:06:15.000000000",1023,11953.4]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1017,476595.8]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1021,273.8259]
["2020-03-03T07:06:30.000000000","2020-03-03T14:06:30.000000000",1133,953.4729]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1019,11853.44]
["2020-03-03T07:06:45.000000000","2020-03-03T14:06:45.000000000",1023,11946.75]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1017,475575.0]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1021,273.6839]
["2020-03-03T07:07:00.000000000","2020-03-03T14:07:00.000000000",1133,950.8667]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1019,11846.76]
["2020-03-03T07:07:15.000000000","2020-03-03T14:07:15.000000000",1023,11640.02]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1017,476279.2]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1021,273.8127]
["2020-03-03T07:07:30.000000000","2020-03-03T14:07:30.000000000",1133,952.7521]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1019,12000.0]
["2020-03-03T07:07:45.000000000","2020-03-03T14:07:45.000000000",1023,11660.03]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1017,476310.4]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1021,273.8947]
["2020-03-03T07:08:00.000000000","2020-03-03T14:08:00.000000000",1133,952.8604]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1019,11946.75]
["2020-03-03T07:08:15.000000000","2020-03-03T14:08:15.000000000",1023,12000.0]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1017,474510.4]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1021,273.7927]
["2020-03-03T07:08:30.000000000","2020-03-03T14:08:30.000000000",1133,951.4375]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1019,11946.75]
["2020-03-03T07:08:45.000000000","2020-03-03T14:08:45.000000000",1023,12100.099999999999]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1017,474560.4]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1021,274.159]
["2020-03-03T07:09:00.000000000","2020-03-03T14:09:00.000000000",1133,951.125]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1019,11946.75]
["2020-03-03T07:09:15.000000000","2020-03-03T14:09:15.000000000",1023,12146.81]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1017,476410.39999999997]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1021,274.0213]
["2020-03-03T07:09:30.000000000","2020-03-03T14:09:30.000000000",1133,953.1271]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1019,11893.359999999999]
["2020-03-03T07:09:45.000000000","2020-03-03T14:09:45.000000000",1023,11893.359999999999]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1017,476679.19999999995]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1021,273.8015]
["2020-03-03T07:10:00.000000000","2020-03-03T14:10:00.000000000",1133,953.9688]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1019,11746.800000000001]
["2020-03-03T07:10:15.000000000","2020-03-03T14:10:15.000000000",1023,12206.74]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1017,476154.2]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1021,274.2788]
["2020-03-03T07:10:30.000000000","2020-03-03T14:10:30.000000000",1133,953.1167]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1019,11853.44]
["2020-03-03T07:10:45.000000000","2020-03-03T14:10:45.000000000",1023,12400.15]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1017,476383.30000000005]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1021,274.159]
["2020-03-03T07:11:00.000000000","2020-03-03T14:11:00.000000000",1133,953.7583]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1019,11846.76]
["2020-03-03T07:11:15.000000000","2020-03-03T14:11:15.000000000",1023,12146.81]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1017,476860.4]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1021,273.7549]
["2020-03-03T07:11:30.000000000","2020-03-03T14:11:30.000000000",1133,954.2104]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1019,11440.07]
["2020-03-03T07:11:45.000000000","2020-03-03T14:11:45.000000000",1023,12320.05]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1017,476795.8]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1021,274.2011]
["2020-03-03T07:12:00.000000000","2020-03-03T14:12:00.000000000",1133,953.8916]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1019,11453.4]
["2020-03-03T07:12:15.000000000","2020-03-03T14:12:15.000000000",1023,12393.359999999999]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1017,476689.6]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1021,274.1745]
["2020-03-03T07:12:30.000000000","2020-03-03T14:12:30.000000000",1133,954.0063]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1019,11746.800000000001]
["2020-03-03T07:12:45.000000000","2020-03-03T14:12:45.000000000",1023,12060.18]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1017,476937.5]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1021,273.897]
["2020-03-03T07:13:00.000000000","2020-03-03T14:13:00.000000000",1133,954.2021]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1019,11446.75]
["2020-03-03T07:13:15.000000000","2020-03-03T14:13:15.000000000",1023,12520.12]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1017,476872.9]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1021,274.1723]
["2020-03-03T07:13:30.000000000","2020-03-03T14:13:30.000000000",1133,954.2604]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1019,11500.0]
["2020-03-03T07:13:45.000000000","2020-03-03T14:13:45.000000000",1023,12493.460000000001]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1017,476718.8]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1021,274.3122]
["2020-03-03T07:14:00.000000000","2020-03-03T14:14:00.000000000",1133,953.9792]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1019,11706.74]
["2020-03-03T07:14:15.000000000","2020-03-03T14:14:15.000000000",1023,12040.17]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1017,476808.3]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1021,273.9392]
["2020-03-03T07:14:30.000000000","2020-03-03T14:14:30.000000000",1133,953.9146]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1019,12000.0]
["2020-03-03T07:14:45.000000000","2020-03-03T14:14:45.000000000",1023,12046.71]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1017,477112.5]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1021,274.5164]
["2020-03-03T07:15:00.000000000","2020-03-03T14:15:00.000000000",1133,954.7083]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1019,12053.39]
["2020-03-03T07:15:15.000000000","2020-03-03T14:15:15.000000000",1023,11946.75]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1017,477160.39999999997]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1021,274.4831]
["2020-03-03T07:15:30.000000000","2020-03-03T14:15:30.000000000",1133,954.7687]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1019,12093.43]
["2020-03-03T07:15:45.000000000","2020-03-03T14:15:45.000000000",1023,12006.79]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1017,476997.9]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1021,274.1545]
["2020-03-03T07:16:00.000000000","2020-03-03T14:16:00.000000000",1133,954.5062]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1019,12000.0]
["2020-03-03T07:16:15.000000000","2020-03-03T14:16:15.000000000",1023,12146.81]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1017,477177.1]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1021,274.4343]
["2020-03-03T07:16:30.000000000","2020-03-03T14:16:30.000000000",1133,954.2938]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1019,12200.2]
["2020-03-03T07:16:45.000000000","2020-03-03T14:16:45.000000000",1023,12146.81]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1017,476945.80000000005]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1021,274.3521]
["2020-03-03T07:17:00.000000000","2020-03-03T14:17:00.000000000",1133,954.4354]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1019,12253.45]
["2020-03-03T07:17:15.000000000","2020-03-03T14:17:15.000000000",1023,12100.099999999999]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1017,477687.5]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1021,274.0258]
["2020-03-03T07:17:30.000000000","2020-03-03T14:17:30.000000000",1133,954.3396]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1019,12146.81]
["2020-03-03T07:17:45.000000000","2020-03-03T14:17:45.000000000",1023,12260.130000000001]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1017,477889.6]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1021,274.5985]
["2020-03-03T07:18:00.000000000","2020-03-03T14:18:00.000000000",1133,954.0375]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1019,12353.44]
["2020-03-03T07:18:15.000000000","2020-03-03T14:18:15.000000000",1023,12346.76]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1017,477543.8]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1021,274.8383]
["2020-03-03T07:18:30.000000000","2020-03-03T14:18:30.000000000",1133,954.9188]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1019,12240.119999999999]
["2020-03-03T07:18:45.000000000","2020-03-03T14:18:45.000000000",1023,12400.15]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1017,476300.0]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1021,274.4986]
["2020-03-03T07:19:00.000000000","2020-03-03T14:19:00.000000000",1133,952.7875]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1019,12253.45]
["2020-03-03T07:19:15.000000000","2020-03-03T14:19:15.000000000",1023,12300.050000000001]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1017,476204.2]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1021,274.7916]
["2020-03-03T07:19:30.000000000","2020-03-03T14:19:30.000000000",1133,952.7521]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1019,12600.099999999999]
["2020-03-03T07:19:45.000000000","2020-03-03T14:19:45.000000000",1023,12353.44]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1017,476366.69999999995]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1021,275.0736]
["2020-03-03T07:20:00.000000000","2020-03-03T14:20:00.000000000",1133,952.9896]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1019,12746.800000000001]
["2020-03-03T07:20:15.000000000","2020-03-03T14:20:15.000000000",1023,12493.460000000001]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1017,477706.2]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1021,274.6873]
["2020-03-03T07:20:30.000000000","2020-03-03T14:20:30.000000000",1133,953.9958]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1019,12900.15]
["2020-03-03T07:20:45.000000000","2020-03-03T14:20:45.000000000",1023,12493.460000000001]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1017,476470.8]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1021,274.7716]
["2020-03-03T07:21:00.000000000","2020-03-03T14:21:00.000000000",1133,954.5916]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1019,12900.15]
["2020-03-03T07:21:15.000000000","2020-03-03T14:21:15.000000000",1023,12613.429999999998]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1017,478170.8]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1021,274.9315]
["2020-03-03T07:21:30.000000000","2020-03-03T14:21:30.000000000",1133,955.252]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1019,12946.75]
["2020-03-03T07:21:45.000000000","2020-03-03T14:21:45.000000000",1023,12800.050000000001]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1017,476285.39999999997]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1021,274.7207]
["2020-03-03T07:22:00.000000000","2020-03-03T14:22:00.000000000",1133,953.8125]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1019,12953.4]
["2020-03-03T07:22:15.000000000","2020-03-03T14:22:15.000000000",1023,12793.51]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1017,476420.8]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1021,274.7051]
["2020-03-03T07:22:30.000000000","2020-03-03T14:22:30.000000000",1133,952.7041]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1019,13000.0]
["2020-03-03T07:22:45.000000000","2020-03-03T14:22:45.000000000",1023,12860.09]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1017,476337.5]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1021,274.8583]
["2020-03-03T07:23:00.000000000","2020-03-03T14:23:00.000000000",1133,952.6896]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1019,13100.099999999999]
["2020-03-03T07:23:15.000000000","2020-03-03T14:23:15.000000000",1023,12700.2]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1017,476335.39999999997]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1021,274.7228]
["2020-03-03T07:23:30.000000000","2020-03-03T14:23:30.000000000",1133,952.9583]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1019,13306.84]
["2020-03-03T07:23:45.000000000","2020-03-03T14:23:45.000000000",1023,12700.2]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1017,476325.0]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1021,274.7983]
["2020-03-03T07:24:00.000000000","2020-03-03T14:24:00.000000000",1133,952.7938]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1019,13506.79]
["2020-03-03T07:24:15.000000000","2020-03-03T14:24:15.000000000",1023,12893.359999999999]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1017,478060.4]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1021,275.1091]
["2020-03-03T07:24:30.000000000","2020-03-03T14:24:30.000000000",1133,956.3666]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1019,13553.39]
["2020-03-03T07:24:45.000000000","2020-03-03T14:24:45.000000000",1023,12906.689999999999]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1017,478329.2]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1021,274.9048]
["2020-03-03T07:25:00.000000000","2020-03-03T14:25:00.000000000",1133,956.6792]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1019,13646.81]
["2020-03-03T07:25:15.000000000","2020-03-03T14:25:15.000000000",1023,13153.49]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1017,476522.89999999997]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1021,275.0825]
["2020-03-03T07:25:30.000000000","2020-03-03T14:25:30.000000000",1133,953.8729]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1019,13600.099999999999]
["2020-03-03T07:25:45.000000000","2020-03-03T14:25:45.000000000",1023,13000.0]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1017,478508.30000000005]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1021,275.1912]
["2020-03-03T07:26:00.000000000","2020-03-03T14:26:00.000000000",1133,956.7979]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1019,13453.4]
["2020-03-03T07:26:15.000000000","2020-03-03T14:26:15.000000000",1023,12993.460000000001]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1017,479047.9]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1021,274.9892]
["2020-03-03T07:26:30.000000000","2020-03-03T14:26:30.000000000",1133,958.0917]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1019,13653.49]
["2020-03-03T07:26:45.000000000","2020-03-03T14:26:45.000000000",1023,13053.39]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1017,479122.9]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1021,275.2622]
["2020-03-03T07:27:00.000000000","2020-03-03T14:27:00.000000000",1133,958.1271]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1019,13753.45]
["2020-03-03T07:27:15.000000000","2020-03-03T14:27:15.000000000",1023,13393.359999999999]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1017,478885.4]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1021,275.32]
["2020-03-03T07:27:30.000000000","2020-03-03T14:27:30.000000000",1133,957.8437]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1019,13753.45]
["2020-03-03T07:27:45.000000000","2020-03-03T14:27:45.000000000",1023,13400.15]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1017,479647.89999999997]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1021,275.1246]
["2020-03-03T07:28:00.000000000","2020-03-03T14:28:00.000000000",1133,959.1187]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1019,13793.51]
["2020-03-03T07:28:15.000000000","2020-03-03T14:28:15.000000000",1023,13493.460000000001]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1017,479143.7]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1021,275.3378]
["2020-03-03T07:28:30.000000000","2020-03-03T14:28:30.000000000",1133,958.2416]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1019,13700.2]
["2020-03-03T07:28:45.000000000","2020-03-03T14:28:45.000000000",1023,13360.09]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1017,478843.8]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1021,275.6597]
["2020-03-03T07:29:00.000000000","2020-03-03T14:29:00.000000000",1133,957.9875]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1019,13853.44]
["2020-03-03T07:29:15.000000000","2020-03-03T14:29:15.000000000",1023,13606.769999999999]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1017,478739.6]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1021,275.2867]
["2020-03-03T07:29:30.000000000","2020-03-03T14:29:30.000000000",1133,957.3417]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1019,14053.39]
["2020-03-03T07:29:45.000000000","2020-03-03T14:29:45.000000000",1023,13546.71]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1017,479106.3]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1021,275.5776]
["2020-03-03T07:30:00.000000000","2020-03-03T14:30:00.000000000",1133,958.3938]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1019,14200.2]
["2020-03-03T07:30:15.000000000","2020-03-03T14:30:15.000000000",1023,13660.03]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1017,479260.4]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1021,275.6065]
["2020-03-03T07:30:30.000000000","2020-03-03T14:30:30.000000000",1133,958.8458]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1019,14246.800000000001]
["2020-03-03T07:30:45.000000000","2020-03-03T14:30:45.000000000",1023,13793.51]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1017,479112.5]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1021,275.3999]
["2020-03-03T07:31:00.000000000","2020-03-03T14:31:00.000000000",1133,958.1271]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1019,14146.81]
["2020-03-03T07:31:15.000000000","2020-03-03T14:31:15.000000000",1023,13760.130000000001]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1017,479189.6]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1021,275.0869]
["2020-03-03T07:31:30.000000000","2020-03-03T14:31:30.000000000",1133,958.4063]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1019,14200.2]
["2020-03-03T07:31:45.000000000","2020-03-03T14:31:45.000000000",1023,14266.67]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1017,478889.6]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1021,275.4155]
["2020-03-03T07:32:00.000000000","2020-03-03T14:32:00.000000000",1133,957.2813]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1019,14153.49]
["2020-03-03T07:32:15.000000000","2020-03-03T14:32:15.000000000",1023,14500.0]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1017,478727.10000000003]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1021,275.2557]
["2020-03-03T07:32:30.000000000","2020-03-03T14:32:30.000000000",1133,957.8021]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1019,14353.44]
["2020-03-03T07:32:45.000000000","2020-03-03T14:32:45.000000000",1023,14293.51]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1017,479014.6]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1021,275.2512]
["2020-03-03T07:33:00.000000000","2020-03-03T14:33:00.000000000",1133,958.5083]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1019,14553.39]
["2020-03-03T07:33:15.000000000","2020-03-03T14:33:15.000000000",1023,14240.119999999999]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1017,479256.3]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1021,275.5242]
["2020-03-03T07:33:30.000000000","2020-03-03T14:33:30.000000000",1133,958.5209]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1019,14653.49]
["2020-03-03T07:33:45.000000000","2020-03-03T14:33:45.000000000",1023,14413.48]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1017,479172.9]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1021,275.3467]
["2020-03-03T07:34:00.000000000","2020-03-03T14:34:00.000000000",1133,958.3687]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1019,14800.050000000001]
["2020-03-03T07:34:15.000000000","2020-03-03T14:34:15.000000000",1023,14700.2]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1017,479062.5]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1021,275.2579]
["2020-03-03T07:34:30.000000000","2020-03-03T14:34:30.000000000",1133,958.2958]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1019,14906.689999999999]
["2020-03-03T07:34:45.000000000","2020-03-03T14:34:45.000000000",1023,14706.74]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1017,479154.2]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1021,275.5043]
["2020-03-03T07:35:00.000000000","2020-03-03T14:35:00.000000000",1133,958.2438]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1019,15000.0]
["2020-03-03T07:35:15.000000000","2020-03-03T14:35:15.000000000",1023,15000.0]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1017,479464.60000000003]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1021,275.3711]
["2020-03-03T07:35:30.000000000","2020-03-03T14:35:30.000000000",1133,958.6396]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1019,15253.45]
["2020-03-03T07:35:45.000000000","2020-03-03T14:35:45.000000000",1023,15100.099999999999]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1017,479047.9]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1021,275.2446]
["2020-03-03T07:36:00.000000000","2020-03-03T14:36:00.000000000",1133,958.0083]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1019,15253.45]
["2020-03-03T07:36:15.000000000","2020-03-03T14:36:15.000000000",1023,15100.099999999999]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1017,479066.7]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1021,275.5243]
["2020-03-03T07:36:30.000000000","2020-03-03T14:36:30.000000000",1133,957.9417]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1019,15346.76]
["2020-03-03T07:36:45.000000000","2020-03-03T14:36:45.000000000",1023,15200.2]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1017,479218.8]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1021,275.4599]
["2020-03-03T07:37:00.000000000","2020-03-03T14:37:00.000000000",1133,958.3355]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1019,15353.44]
["2020-03-03T07:37:15.000000000","2020-03-03T14:37:15.000000000",1023,15253.45]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1017,479493.7]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1021,275.3467]
["2020-03-03T07:37:30.000000000","2020-03-03T14:37:30.000000000",1133,958.927]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1019,15453.4]
["2020-03-03T07:37:45.000000000","2020-03-03T14:37:45.000000000",1023,15400.15]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1017,479191.7]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1021,275.7108]
["2020-03-03T07:38:00.000000000","2020-03-03T14:38:00.000000000",1133,958.298]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1019,15700.2]
["2020-03-03T07:38:15.000000000","2020-03-03T14:38:15.000000000",1023,15353.44]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1017,479341.7]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1021,275.4798]
["2020-03-03T07:38:30.000000000","2020-03-03T14:38:30.000000000",1133,958.9625]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1019,15946.75]
["2020-03-03T07:38:45.000000000","2020-03-03T14:38:45.000000000",1023,15346.76]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1017,479495.8]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1021,275.4332]
["2020-03-03T07:39:00.000000000","2020-03-03T14:39:00.000000000",1133,959.0479]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1019,15946.75]
["2020-03-03T07:39:15.000000000","2020-03-03T14:39:15.000000000",1023,15753.45]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1017,479314.6]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1021,275.5331]
["2020-03-03T07:39:30.000000000","2020-03-03T14:39:30.000000000",1133,958.7479]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1019,15846.76]
["2020-03-03T07:39:45.000000000","2020-03-03T14:39:45.000000000",1023,15746.800000000001]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1017,479608.3]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1021,275.7818]
["2020-03-03T07:40:00.000000000","2020-03-03T14:40:00.000000000",1133,959.1729]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1019,15753.45]
["2020-03-03T07:40:15.000000000","2020-03-03T14:40:15.000000000",1023,16153.479999999998]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1017,479368.7]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1021,275.4044]
["2020-03-03T07:40:30.000000000","2020-03-03T14:40:30.000000000",1133,959.1208]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1019,15953.4]
["2020-03-03T07:40:45.000000000","2020-03-03T14:40:45.000000000",1023,16146.809999999998]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1017,479345.8]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1021,275.3222]
["2020-03-03T07:41:00.000000000","2020-03-03T14:41:00.000000000",1133,958.9708]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1019,16153.479999999998]
["2020-03-03T07:41:15.000000000","2020-03-03T14:41:15.000000000",1023,16200.199999999999]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1017,479027.10000000003]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1021,275.7929]
["2020-03-03T07:41:30.000000000","2020-03-03T14:41:30.000000000",1133,958.4125]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1019,16200.199999999999]
["2020-03-03T07:41:45.000000000","2020-03-03T14:41:45.000000000",1023,16346.76]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1017,479293.8]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1021,275.5332]
["2020-03-03T07:42:00.000000000","2020-03-03T14:42:00.000000000",1133,958.8605]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1019,16400.15]
["2020-03-03T07:42:15.000000000","2020-03-03T14:42:15.000000000",1023,16560.17]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1017,479708.3]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1021,275.662]
["2020-03-03T07:42:30.000000000","2020-03-03T14:42:30.000000000",1133,958.2937]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1019,16500.0]
["2020-03-03T07:42:45.000000000","2020-03-03T14:42:45.000000000",1023,16600.100000000002]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1017,479691.7]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1021,275.8972]
["2020-03-03T07:43:00.000000000","2020-03-03T14:43:00.000000000",1133,957.8979]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1019,16553.39]
["2020-03-03T07:43:15.000000000","2020-03-03T14:43:15.000000000",1023,16646.809999999998]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1017,478412.5]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1021,276.0815]
["2020-03-03T07:43:30.000000000","2020-03-03T14:43:30.000000000",1133,956.9292]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1019,16700.199999999997]
["2020-03-03T07:43:45.000000000","2020-03-03T14:43:45.000000000",1023,16600.100000000002]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1017,479641.7]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1021,275.9839]
["2020-03-03T07:44:00.000000000","2020-03-03T14:44:00.000000000",1133,958.0542]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1019,16746.8]
["2020-03-03T07:44:15.000000000","2020-03-03T14:44:15.000000000",1023,16700.199999999997]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1017,478012.5]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1021,275.8728]
["2020-03-03T07:44:30.000000000","2020-03-03T14:44:30.000000000",1133,956.325]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1019,16753.45]
["2020-03-03T07:44:45.000000000","2020-03-03T14:44:45.000000000",1023,16800.05]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1017,478191.7]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1021,276.3567]
["2020-03-03T07:45:00.000000000","2020-03-03T14:45:00.000000000",1133,956.6417]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1019,17106.77]
["2020-03-03T07:45:15.000000000","2020-03-03T14:45:15.000000000",1023,16900.15]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1017,480383.30000000005]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1021,276.1215]
["2020-03-03T07:45:30.000000000","2020-03-03T14:45:30.000000000",1133,960.5083]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1019,17353.44]
["2020-03-03T07:45:45.000000000","2020-03-03T14:45:45.000000000",1023,17053.39]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1017,478731.3]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1021,276.1769]
["2020-03-03T07:46:00.000000000","2020-03-03T14:46:00.000000000",1133,958.1521]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1019,17553.38]
["2020-03-03T07:46:15.000000000","2020-03-03T14:46:15.000000000",1023,17193.41]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1017,479812.5]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1021,276.248]
["2020-03-03T07:46:30.000000000","2020-03-03T14:46:30.000000000",1133,958.8229]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1019,17653.48]
["2020-03-03T07:46:45.000000000","2020-03-03T14:46:45.000000000",1023,17253.45]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1017,478233.3]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1021,276.086]
["2020-03-03T07:47:00.000000000","2020-03-03T14:47:00.000000000",1133,956.5166]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1019,17700.199999999997]
["2020-03-03T07:47:15.000000000","2020-03-03T14:47:15.000000000",1023,17406.690000000002]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1017,478252.1]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1021,275.9172]
["2020-03-03T07:47:30.000000000","2020-03-03T14:47:30.000000000",1133,956.725]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1019,17700.199999999997]
["2020-03-03T07:47:45.000000000","2020-03-03T14:47:45.000000000",1023,17500.0]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1017,478272.89999999997]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1021,275.8928]
["2020-03-03T07:48:00.000000000","2020-03-03T14:48:00.000000000",1133,956.4125]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1019,17853.44]
["2020-03-03T07:48:15.000000000","2020-03-03T14:48:15.000000000",1023,17746.8]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1017,478172.9]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1021,276.2103]
["2020-03-03T07:48:30.000000000","2020-03-03T14:48:30.000000000",1133,956.2521]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1019,17900.15]
["2020-03-03T07:48:45.000000000","2020-03-03T14:48:45.000000000",1023,17846.76]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1017,478504.2]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1021,276.0726]
["2020-03-03T07:49:00.000000000","2020-03-03T14:49:00.000000000",1133,958.8646]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1019,17900.15]
["2020-03-03T07:49:15.000000000","2020-03-03T14:49:15.000000000",1023,17746.8]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1017,481283.3]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1021,276.0393]
["2020-03-03T07:49:30.000000000","2020-03-03T14:49:30.000000000",1133,962.2104]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1019,18000.0]
["2020-03-03T07:49:45.000000000","2020-03-03T14:49:45.000000000",1023,17600.100000000002]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1017,481516.7]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1021,276.9517]
["2020-03-03T07:50:00.000000000","2020-03-03T14:50:00.000000000",1133,961.525]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1019,18046.71]
["2020-03-03T07:50:15.000000000","2020-03-03T14:50:15.000000000",1023,17746.8]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1017,480656.3]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1021,277.2492]
["2020-03-03T07:50:30.000000000","2020-03-03T14:50:30.000000000",1133,963.2584]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1019,18046.71]
["2020-03-03T07:50:45.000000000","2020-03-03T14:50:45.000000000",1023,17900.15]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1017,481031.3]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1021,277.307]
["2020-03-03T07:51:00.000000000","2020-03-03T14:51:00.000000000",1133,961.6792]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1019,17953.399999999998]
["2020-03-03T07:51:15.000000000","2020-03-03T14:51:15.000000000",1023,17800.05]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1017,482752.1]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1021,277.0583]
["2020-03-03T07:51:30.000000000","2020-03-03T14:51:30.000000000",1133,963.4834]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1019,18106.77]
["2020-03-03T07:51:45.000000000","2020-03-03T14:51:45.000000000",1023,17800.05]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1017,482562.5]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1021,277.5888]
["2020-03-03T07:52:00.000000000","2020-03-03T14:52:00.000000000",1133,965.0417]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1019,18200.199999999997]
["2020-03-03T07:52:15.000000000","2020-03-03T14:52:15.000000000",1023,17853.44]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1017,483481.3]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1021,277.7709]
["2020-03-03T07:52:30.000000000","2020-03-03T14:52:30.000000000",1133,967.4188]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1019,18300.05]
["2020-03-03T07:52:45.000000000","2020-03-03T14:52:45.000000000",1023,18206.74]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1017,483516.7]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1021,278.0728]
["2020-03-03T07:53:00.000000000","2020-03-03T14:53:00.000000000",1133,965.7521]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1019,18400.15]
["2020-03-03T07:53:15.000000000","2020-03-03T14:53:15.000000000",1023,18300.05]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1017,482662.5]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1021,278.0551]
["2020-03-03T07:53:30.000000000","2020-03-03T14:53:30.000000000",1133,963.5688]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1019,18653.48]
["2020-03-03T07:53:45.000000000","2020-03-03T14:53:45.000000000",1023,18100.100000000002]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1017,481472.89999999997]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1021,277.2247]
["2020-03-03T07:54:00.000000000","2020-03-03T14:54:00.000000000",1133,962.0333]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1019,18700.199999999997]
["2020-03-03T07:54:15.000000000","2020-03-03T14:54:15.000000000",1023,18353.44]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1017,480872.9]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1021,276.7186]
["2020-03-03T07:54:30.000000000","2020-03-03T14:54:30.000000000",1133,961.0979]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1019,18706.74]
["2020-03-03T07:54:45.000000000","2020-03-03T14:54:45.000000000",1023,18400.15]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1017,480847.89999999997]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1021,276.6676]
["2020-03-03T07:55:00.000000000","2020-03-03T14:55:00.000000000",1133,961.0479]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1019,18953.399999999998]
["2020-03-03T07:55:15.000000000","2020-03-03T14:55:15.000000000",1023,18346.76]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1017,481210.39999999997]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1021,276.9894]
["2020-03-03T07:55:30.000000000","2020-03-03T14:55:30.000000000",1133,961.8396]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1019,18946.75]
["2020-03-03T07:55:45.000000000","2020-03-03T14:55:45.000000000",1023,18353.44]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1017,480839.60000000003]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1021,277.0405]
["2020-03-03T07:56:00.000000000","2020-03-03T14:56:00.000000000",1133,960.9709]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1019,19046.71]
["2020-03-03T07:56:15.000000000","2020-03-03T14:56:15.000000000",1023,18760.13]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1017,481441.7]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1021,276.561]
["2020-03-03T07:56:30.000000000","2020-03-03T14:56:30.000000000",1133,961.9813]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1019,19153.48]
["2020-03-03T07:56:45.000000000","2020-03-03T14:56:45.000000000",1023,18953.399999999998]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1017,481227.10000000003]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1021,276.9207]
["2020-03-03T07:57:00.000000000","2020-03-03T14:57:00.000000000",1133,963.075]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1019,19253.45]
["2020-03-03T07:57:15.000000000","2020-03-03T14:57:15.000000000",1023,18953.399999999998]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1017,481091.7]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1021,276.8052]
["2020-03-03T07:57:30.000000000","2020-03-03T14:57:30.000000000",1133,962.9834]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1019,19246.8]
["2020-03-03T07:57:45.000000000","2020-03-03T14:57:45.000000000",1023,19053.38]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1017,481320.80000000005]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1021,276.5587]
["2020-03-03T07:58:00.000000000","2020-03-03T14:58:00.000000000",1133,963.0979]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1019,19453.399999999998]
["2020-03-03T07:58:15.000000000","2020-03-03T14:58:15.000000000",1023,19053.38]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1017,481318.8]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1021,276.8096]
["2020-03-03T07:58:30.000000000","2020-03-03T14:58:30.000000000",1133,963.0605]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1019,19500.0]
["2020-03-03T07:58:45.000000000","2020-03-03T14:58:45.000000000",1023,19100.100000000002]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1017,481312.5]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1021,276.8873]
["2020-03-03T07:59:00.000000000","2020-03-03T14:59:00.000000000",1133,962.7021]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1019,19553.38]
["2020-03-03T07:59:15.000000000","2020-03-03T14:59:15.000000000",1023,18846.76]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1017,481191.7]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1021,276.6165]
["2020-03-03T07:59:30.000000000","2020-03-03T14:59:30.000000000",1133,962.6146]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1019,19553.38]
["2020-03-03T07:59:45.000000000","2020-03-03T14:59:45.000000000",1023,18800.05]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1017,481072.9]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1021,276.6342]
["2020-03-03T08:00:00.000000000","2020-03-03T15:00:00.000000000",1133,962.325]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1019,19546.71]
["2020-03-03T08:00:15.000000000","2020-03-03T15:00:15.000000000",1023,18693.41]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1017,481458.3]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1021,276.8185]
["2020-03-03T08:00:30.000000000","2020-03-03T15:00:30.000000000",1133,962.9708]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1019,19553.38]
["2020-03-03T08:00:45.000000000","2020-03-03T15:00:45.000000000",1023,18860.09]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1017,481193.8]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1021,276.6232]
["2020-03-03T08:01:00.000000000","2020-03-03T15:01:00.000000000",1133,962.6126]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1019,19653.48]
["2020-03-03T08:01:15.000000000","2020-03-03T15:01:15.000000000",1023,19000.0]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1017,480691.7]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1021,276.6054]
["2020-03-03T08:01:30.000000000","2020-03-03T15:01:30.000000000",1133,961.2896]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1019,19753.45]
["2020-03-03T08:01:45.000000000","2020-03-03T15:01:45.000000000",1023,19000.0]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1017,481025.0]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1021,276.6898]
["2020-03-03T08:02:00.000000000","2020-03-03T15:02:00.000000000",1133,962.6417]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1019,20000.0]
["2020-03-03T08:02:15.000000000","2020-03-03T15:02:15.000000000",1023,19253.45]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1017,480675.0]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1021,276.4478]
["2020-03-03T08:02:30.000000000","2020-03-03T15:02:30.000000000",1133,961.7125]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1019,19860.09]
["2020-03-03T08:02:45.000000000","2020-03-03T15:02:45.000000000",1023,19146.809999999998]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1017,481162.5]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1021,276.8074]
["2020-03-03T08:03:00.000000000","2020-03-03T15:03:00.000000000",1133,962.4271]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1019,20153.48]
["2020-03-03T08:03:15.000000000","2020-03-03T15:03:15.000000000",1023,19253.45]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1017,482289.60000000003]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1021,277.58]
["2020-03-03T08:03:30.000000000","2020-03-03T15:03:30.000000000",1133,965.2]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1019,20306.84]
["2020-03-03T08:03:45.000000000","2020-03-03T15:03:45.000000000",1023,19400.15]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1017,484458.3]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1021,278.5834]
["2020-03-03T08:04:00.000000000","2020-03-03T15:04:00.000000000",1133,967.3646]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1019,20446.75]
["2020-03-03T08:04:15.000000000","2020-03-03T15:04:15.000000000",1023,19453.399999999998]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1017,484397.89999999997]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1021,278.6989]
["2020-03-03T08:04:30.000000000","2020-03-03T15:04:30.000000000",1133,967.1104]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1019,20353.44]
["2020-03-03T08:04:45.000000000","2020-03-03T15:04:45.000000000",1023,19553.38]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1017,483933.3]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1021,278.3614]
["2020-03-03T08:05:00.000000000","2020-03-03T15:05:00.000000000",1133,967.3479]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1019,20400.15]
["2020-03-03T08:05:15.000000000","2020-03-03T15:05:15.000000000",1023,19606.77]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1017,484858.3]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1021,278.5634]
["2020-03-03T08:05:30.000000000","2020-03-03T15:05:30.000000000",1133,969.3625]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1019,20600.100000000002]
["2020-03-03T08:05:45.000000000","2020-03-03T15:05:45.000000000",1023,19800.05]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1017,482222.89999999997]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1021,278.6988]
["2020-03-03T08:06:00.000000000","2020-03-03T15:06:00.000000000",1133,964.7521]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1019,20700.199999999997]
["2020-03-03T08:06:15.000000000","2020-03-03T15:06:15.000000000",1023,19746.8]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1017,482310.4]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1021,278.5678]
["2020-03-03T08:06:30.000000000","2020-03-03T15:06:30.000000000",1133,964.6646]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1019,20753.45]
["2020-03-03T08:06:45.000000000","2020-03-03T15:06:45.000000000",1023,19906.690000000002]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1017,482312.5]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1021,278.6411]
["2020-03-03T08:07:00.000000000","2020-03-03T15:07:00.000000000",1133,964.9271]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1019,20746.8]
["2020-03-03T08:07:15.000000000","2020-03-03T15:07:15.000000000",1023,20000.0]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1017,484285.39999999997]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1021,278.3303]
["2020-03-03T08:07:30.000000000","2020-03-03T15:07:30.000000000",1133,967.2542]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1019,20753.45]
["2020-03-03T08:07:45.000000000","2020-03-03T15:07:45.000000000",1023,20146.809999999998]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1017,484933.3]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1021,278.9276]
["2020-03-03T08:08:00.000000000","2020-03-03T15:08:00.000000000",1133,969.8104]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1019,20806.84]
["2020-03-03T08:08:15.000000000","2020-03-03T15:08:15.000000000",1023,20100.100000000002]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1017,482670.8]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1021,278.6456]
["2020-03-03T08:08:30.000000000","2020-03-03T15:08:30.000000000",1133,965.1875]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1019,20800.05]
["2020-03-03T08:08:45.000000000","2020-03-03T15:08:45.000000000",1023,20206.74]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1017,484679.19999999995]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1021,278.6633]
["2020-03-03T08:09:00.000000000","2020-03-03T15:09:00.000000000",1133,968.35]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1019,20953.399999999998]
["2020-03-03T08:09:15.000000000","2020-03-03T15:09:15.000000000",1023,20000.0]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1017,484620.8]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1021,278.7965]
["2020-03-03T08:09:30.000000000","2020-03-03T15:09:30.000000000",1133,969.6604]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1019,20900.15]
["2020-03-03T08:09:45.000000000","2020-03-03T15:09:45.000000000",1023,20200.199999999997]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1017,484622.9]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1021,278.9408]
["2020-03-03T08:10:00.000000000","2020-03-03T15:10:00.000000000",1133,969.8229]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1019,21006.789999999997]
["2020-03-03T08:10:15.000000000","2020-03-03T15:10:15.000000000",1023,20200.199999999997]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1017,485141.7]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1021,278.9875]
["2020-03-03T08:10:30.000000000","2020-03-03T15:10:30.000000000",1133,970.5521]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1019,21053.38]
["2020-03-03T08:10:45.000000000","2020-03-03T15:10:45.000000000",1023,20146.809999999998]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1017,485102.10000000003]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1021,278.8432]
["2020-03-03T08:11:00.000000000","2020-03-03T15:11:00.000000000",1133,970.2104]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1019,21153.48]
["2020-03-03T08:11:15.000000000","2020-03-03T15:11:15.000000000",1023,20353.44]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1017,484991.69999999995]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1021,278.9653]
["2020-03-03T08:11:30.000000000","2020-03-03T15:11:30.000000000",1133,970.0917]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1019,21300.05]
["2020-03-03T08:11:45.000000000","2020-03-03T15:11:45.000000000",1023,20346.76]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1017,485154.2]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1021,279.1673]
["2020-03-03T08:12:00.000000000","2020-03-03T15:12:00.000000000",1133,970.3417]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1019,21406.690000000002]
["2020-03-03T08:12:15.000000000","2020-03-03T15:12:15.000000000",1023,20200.199999999997]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1017,485475.0]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1021,278.8343]
["2020-03-03T08:12:30.000000000","2020-03-03T15:12:30.000000000",1133,970.7792]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1019,21400.15]
["2020-03-03T08:12:45.000000000","2020-03-03T15:12:45.000000000",1023,20553.38]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1017,485331.2]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1021,279.0497]
["2020-03-03T08:13:00.000000000","2020-03-03T15:13:00.000000000",1133,970.7854]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1019,21500.0]
["2020-03-03T08:13:15.000000000","2020-03-03T15:13:15.000000000",1023,20600.100000000002]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1017,485189.6]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1021,279.0497]
["2020-03-03T08:13:30.000000000","2020-03-03T15:13:30.000000000",1133,970.7167]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1019,21553.38]
["2020-03-03T08:13:45.000000000","2020-03-03T15:13:45.000000000",1023,20653.48]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1017,484650.0]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1021,279.2872]
["2020-03-03T08:14:00.000000000","2020-03-03T15:14:00.000000000",1133,968.2396]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1019,21500.0]
["2020-03-03T08:14:15.000000000","2020-03-03T15:14:15.000000000",1023,20960.08]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1017,485297.9]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1021,279.0274]
["2020-03-03T08:14:30.000000000","2020-03-03T15:14:30.000000000",1133,970.8104]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1019,21500.0]
["2020-03-03T08:14:45.000000000","2020-03-03T15:14:45.000000000",1023,20993.46]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1017,485527.10000000003]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1021,279.407]
["2020-03-03T08:15:00.000000000","2020-03-03T15:15:00.000000000",1133,971.3375]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1019,21653.48]
["2020-03-03T08:15:15.000000000","2020-03-03T15:15:15.000000000",1023,20846.76]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1017,485875.0]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1021,279.1828]
["2020-03-03T08:15:30.000000000","2020-03-03T15:15:30.000000000",1133,970.375]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1019,21606.77]
["2020-03-03T08:15:45.000000000","2020-03-03T15:15:45.000000000",1023,20953.399999999998]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1017,485835.39999999997]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1021,279.2516]
["2020-03-03T08:16:00.000000000","2020-03-03T15:16:00.000000000",1133,970.3667]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1019,21800.05]
["2020-03-03T08:16:15.000000000","2020-03-03T15:16:15.000000000",1023,20993.46]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1017,485010.4]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1021,279.1184]
["2020-03-03T08:16:30.000000000","2020-03-03T15:16:30.000000000",1133,969.3896]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1019,21953.399999999998]
["2020-03-03T08:16:45.000000000","2020-03-03T15:16:45.000000000",1023,20900.15]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1017,485210.39999999997]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1021,279.1029]
["2020-03-03T08:17:00.000000000","2020-03-03T15:17:00.000000000",1133,971.0375]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1019,22100.100000000002]
["2020-03-03T08:17:15.000000000","2020-03-03T15:17:15.000000000",1023,21053.38]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1017,485441.7]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1021,279.285]
["2020-03-03T08:17:30.000000000","2020-03-03T15:17:30.000000000",1133,971.3563]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1019,22153.48]
["2020-03-03T08:17:45.000000000","2020-03-03T15:17:45.000000000",1023,21146.809999999998]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1017,485570.80000000005]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1021,279.0829]
["2020-03-03T08:18:00.000000000","2020-03-03T15:18:00.000000000",1133,971.4062]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1019,22300.05]
["2020-03-03T08:18:15.000000000","2020-03-03T15:18:15.000000000",1023,21293.510000000002]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1017,484377.1]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1021,279.4848]
["2020-03-03T08:18:30.000000000","2020-03-03T15:18:30.000000000",1133,968.8459]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1019,22253.45]
["2020-03-03T08:18:45.000000000","2020-03-03T15:18:45.000000000",1023,21200.199999999997]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1017,484191.7]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1021,279.1206]
["2020-03-03T08:19:00.000000000","2020-03-03T15:19:00.000000000",1133,968.323]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1019,22400.15]
["2020-03-03T08:19:15.000000000","2020-03-03T15:19:15.000000000",1023,21300.05]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1017,485195.80000000005]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1021,279.5114]
["2020-03-03T08:19:30.000000000","2020-03-03T15:19:30.000000000",1133,969.3875]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1019,22400.15]
["2020-03-03T08:19:45.000000000","2020-03-03T15:19:45.000000000",1023,21346.76]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1017,485485.4]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1021,279.245]
["2020-03-03T08:20:00.000000000","2020-03-03T15:20:00.000000000",1133,969.6187]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1019,22500.0]
["2020-03-03T08:20:15.000000000","2020-03-03T15:20:15.000000000",1023,21606.77]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1017,485285.39999999997]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1021,279.4959]
["2020-03-03T08:20:30.000000000","2020-03-03T15:20:30.000000000",1133,970.7208]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1019,22453.399999999998]
["2020-03-03T08:20:45.000000000","2020-03-03T15:20:45.000000000",1023,21600.100000000002]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1017,486118.7]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1021,279.0585]
["2020-03-03T08:21:00.000000000","2020-03-03T15:21:00.000000000",1133,970.525]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1019,22706.74]
["2020-03-03T08:21:15.000000000","2020-03-03T15:21:15.000000000",1023,21753.45]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1017,485695.80000000005]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1021,279.447]
["2020-03-03T08:21:30.000000000","2020-03-03T15:21:30.000000000",1133,969.9562]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1019,22500.0]
["2020-03-03T08:21:45.000000000","2020-03-03T15:21:45.000000000",1023,21653.48]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1017,485645.8]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1021,279.4359]
["2020-03-03T08:22:00.000000000","2020-03-03T15:22:00.000000000",1133,970.3625]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1019,22553.38]
["2020-03-03T08:22:15.000000000","2020-03-03T15:22:15.000000000",1023,21746.8]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1017,485595.8]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1021,279.4847]
["2020-03-03T08:22:30.000000000","2020-03-03T15:22:30.000000000",1133,970.0479]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1019,22700.199999999997]
["2020-03-03T08:22:45.000000000","2020-03-03T15:22:45.000000000",1023,21953.399999999998]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1017,485904.2]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1021,279.5025]
["2020-03-03T08:23:00.000000000","2020-03-03T15:23:00.000000000",1133,970.35]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1019,22753.45]
["2020-03-03T08:23:15.000000000","2020-03-03T15:23:15.000000000",1023,22000.0]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1017,484233.3]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1021,279.4692]
["2020-03-03T08:23:30.000000000","2020-03-03T15:23:30.000000000",1133,968.7062]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1019,22806.84]
["2020-03-03T08:23:45.000000000","2020-03-03T15:23:45.000000000",1023,21746.8]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1017,486052.1]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1021,279.618]
["2020-03-03T08:24:00.000000000","2020-03-03T15:24:00.000000000",1133,970.8521]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1019,23000.0]
["2020-03-03T08:24:15.000000000","2020-03-03T15:24:15.000000000",1023,21893.36]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1017,486295.8]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1021,279.7889]
["2020-03-03T08:24:30.000000000","2020-03-03T15:24:30.000000000",1133,971.0896]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1019,23053.38]
["2020-03-03T08:24:45.000000000","2020-03-03T15:24:45.000000000",1023,21746.8]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1017,485881.3]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1021,279.8244]
["2020-03-03T08:25:00.000000000","2020-03-03T15:25:00.000000000",1133,970.623]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1019,23100.100000000002]
["2020-03-03T08:25:15.000000000","2020-03-03T15:25:15.000000000",1023,22180.15]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1017,486106.3]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1021,279.669]
["2020-03-03T08:25:30.000000000","2020-03-03T15:25:30.000000000",1133,970.6938]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1019,23193.41]
["2020-03-03T08:25:45.000000000","2020-03-03T15:25:45.000000000",1023,22400.15]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1017,486347.89999999997]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1021,279.7223]
["2020-03-03T08:26:00.000000000","2020-03-03T15:26:00.000000000",1133,972.8083]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1019,23200.199999999997]
["2020-03-03T08:26:15.000000000","2020-03-03T15:26:15.000000000",1023,22306.84]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1017,486489.6]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1021,279.9576]
["2020-03-03T08:26:30.000000000","2020-03-03T15:26:30.000000000",1133,971.0771]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1019,23153.48]
["2020-03-03T08:26:45.000000000","2020-03-03T15:26:45.000000000",1023,22653.48]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1017,486579.2]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1021,279.7289]
["2020-03-03T08:27:00.000000000","2020-03-03T15:27:00.000000000",1133,971.375]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1019,23253.45]
["2020-03-03T08:27:15.000000000","2020-03-03T15:27:15.000000000",1023,22600.100000000002]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1017,485843.8]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1021,279.72]
["2020-03-03T08:27:30.000000000","2020-03-03T15:27:30.000000000",1133,970.5042]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1019,23400.15]
["2020-03-03T08:27:45.000000000","2020-03-03T15:27:45.000000000",1023,22953.399999999998]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1017,484364.6]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1021,279.6091]
["2020-03-03T08:28:00.000000000","2020-03-03T15:28:00.000000000",1133,969.1459]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1019,23440.07]
["2020-03-03T08:28:15.000000000","2020-03-03T15:28:15.000000000",1023,22946.75]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1017,486258.30000000005]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1021,279.9132]
["2020-03-03T08:28:30.000000000","2020-03-03T15:28:30.000000000",1133,971.0]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1019,23500.0]
["2020-03-03T08:28:45.000000000","2020-03-03T15:28:45.000000000",1023,23053.38]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1017,484483.3]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1021,279.7179]
["2020-03-03T08:29:00.000000000","2020-03-03T15:29:00.000000000",1133,969.1229]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1019,23546.71]
["2020-03-03T08:29:15.000000000","2020-03-03T15:29:15.000000000",1023,23000.0]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1017,486518.7]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1021,280.1042]
["2020-03-03T08:29:30.000000000","2020-03-03T15:29:30.000000000",1133,971.4895]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1019,23653.48]
["2020-03-03T08:29:45.000000000","2020-03-03T15:29:45.000000000",1023,23046.71]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1017,486633.30000000005]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1021,279.8266]
["2020-03-03T08:30:00.000000000","2020-03-03T15:30:00.000000000",1133,971.5125]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1019,23746.8]
["2020-03-03T08:30:15.000000000","2020-03-03T15:30:15.000000000",1023,23013.46]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1017,486689.6]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1021,279.9155]
["2020-03-03T08:30:30.000000000","2020-03-03T15:30:30.000000000",1133,971.4354]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1019,23853.44]
["2020-03-03T08:30:45.000000000","2020-03-03T15:30:45.000000000",1023,23133.48]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1017,486760.4]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1021,280.0864]
["2020-03-03T08:31:00.000000000","2020-03-03T15:31:00.000000000",1133,971.7354]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1019,23753.45]
["2020-03-03T08:31:15.000000000","2020-03-03T15:31:15.000000000",1023,23166.81]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1017,486885.4]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1021,279.9066]
["2020-03-03T08:31:30.000000000","2020-03-03T15:31:30.000000000",1133,971.875]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1019,23806.84]
["2020-03-03T08:31:45.000000000","2020-03-03T15:31:45.000000000",1023,23346.76]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1017,486679.19999999995]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1021,280.0952]
["2020-03-03T08:32:00.000000000","2020-03-03T15:32:00.000000000",1133,973.8646]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1019,23946.75]
["2020-03-03T08:32:15.000000000","2020-03-03T15:32:15.000000000",1023,23393.36]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1017,487050.0]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1021,279.9643]
["2020-03-03T08:32:30.000000000","2020-03-03T15:32:30.000000000",1133,974.3729]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1019,24006.789999999997]
["2020-03-03T08:32:45.000000000","2020-03-03T15:32:45.000000000",1023,23406.690000000002]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1017,487118.7]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1021,280.2973]
["2020-03-03T08:33:00.000000000","2020-03-03T15:33:00.000000000",1133,974.0708]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1019,24153.48]
["2020-03-03T08:33:15.000000000","2020-03-03T15:33:15.000000000",1023,23440.07]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1017,487066.7]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1021,280.0442]
["2020-03-03T08:33:30.000000000","2020-03-03T15:33:30.000000000",1133,974.5563]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1019,24300.05]
["2020-03-03T08:33:45.000000000","2020-03-03T15:33:45.000000000",1023,23353.44]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1017,487306.2]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1021,280.1353]
["2020-03-03T08:34:00.000000000","2020-03-03T15:34:00.000000000",1133,974.9687]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1019,24253.45]
["2020-03-03T08:34:15.000000000","2020-03-03T15:34:15.000000000",1023,23546.71]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1017,487308.3]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1021,280.5326]
["2020-03-03T08:34:30.000000000","2020-03-03T15:34:30.000000000",1133,975.075]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1019,24353.44]
["2020-03-03T08:34:45.000000000","2020-03-03T15:34:45.000000000",1023,23700.199999999997]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1017,487387.5]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1021,280.2352]
["2020-03-03T08:35:00.000000000","2020-03-03T15:35:00.000000000",1133,974.9604]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1019,24446.75]
["2020-03-03T08:35:15.000000000","2020-03-03T15:35:15.000000000",1023,23853.44]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1017,487156.3]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1021,280.3727]
["2020-03-03T08:35:30.000000000","2020-03-03T15:35:30.000000000",1133,973.6855]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1019,24300.05]
["2020-03-03T08:35:45.000000000","2020-03-03T15:35:45.000000000",1023,23700.199999999997]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1017,486852.10000000003]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1021,280.3195]
["2020-03-03T08:36:00.000000000","2020-03-03T15:36:00.000000000",1133,974.6521]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1019,24506.789999999997]
["2020-03-03T08:36:15.000000000","2020-03-03T15:36:15.000000000",1023,23946.75]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1017,486400.0]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1021,280.0509]
["2020-03-03T08:36:30.000000000","2020-03-03T15:36:30.000000000",1133,973.9521]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1019,24700.199999999997]
["2020-03-03T08:36:45.000000000","2020-03-03T15:36:45.000000000",1023,23846.76]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1017,486552.1]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1021,280.4594]
["2020-03-03T08:37:00.000000000","2020-03-03T15:37:00.000000000",1133,972.4354]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1019,24653.48]
["2020-03-03T08:37:15.000000000","2020-03-03T15:37:15.000000000",1023,23800.05]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1017,487208.3]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1021,280.002]
["2020-03-03T08:37:30.000000000","2020-03-03T15:37:30.000000000",1133,974.9604]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1019,24700.199999999997]
["2020-03-03T08:37:45.000000000","2020-03-03T15:37:45.000000000",1023,24100.100000000002]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1017,487477.10000000003]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1021,280.3705]
["2020-03-03T08:38:00.000000000","2020-03-03T15:38:00.000000000",1133,973.9521]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1019,25106.77]
["2020-03-03T08:38:15.000000000","2020-03-03T15:38:15.000000000",1023,23980.129999999997]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1017,487085.39999999997]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1021,280.6747]
["2020-03-03T08:38:30.000000000","2020-03-03T15:38:30.000000000",1133,974.8167]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1019,24840.11]
["2020-03-03T08:38:45.000000000","2020-03-03T15:38:45.000000000",1023,23793.510000000002]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1017,487737.5]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1021,280.0308]
["2020-03-03T08:39:00.000000000","2020-03-03T15:39:00.000000000",1133,974.3187]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1019,25053.38]
["2020-03-03T08:39:15.000000000","2020-03-03T15:39:15.000000000",1023,24206.74]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1017,487452.1]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1021,280.7257]
["2020-03-03T08:39:30.000000000","2020-03-03T15:39:30.000000000",1133,975.2667]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1019,25153.48]
["2020-03-03T08:39:45.000000000","2020-03-03T15:39:45.000000000",1023,24106.77]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1017,487589.60000000003]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1021,280.6125]
["2020-03-03T08:40:00.000000000","2020-03-03T15:40:00.000000000",1133,974.3]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1019,25253.45]
["2020-03-03T08:40:15.000000000","2020-03-03T15:40:15.000000000",1023,24146.809999999998]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1017,487443.8]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1021,280.5903]
["2020-03-03T08:40:30.000000000","2020-03-03T15:40:30.000000000",1133,973.8209]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1019,25353.44]
["2020-03-03T08:40:45.000000000","2020-03-03T15:40:45.000000000",1023,24233.329999999998]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1017,487310.4]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1021,280.728]
["2020-03-03T08:41:00.000000000","2020-03-03T15:41:00.000000000",1133,974.8312]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1019,25500.0]
["2020-03-03T08:41:15.000000000","2020-03-03T15:41:15.000000000",1023,23940.07]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1017,487666.7]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1021,280.6924]
["2020-03-03T08:41:30.000000000","2020-03-03T15:41:30.000000000",1133,974.2584]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1019,25413.48]
["2020-03-03T08:41:45.000000000","2020-03-03T15:41:45.000000000",1023,24260.13]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1017,487577.1]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1021,280.275]
["2020-03-03T08:42:00.000000000","2020-03-03T15:42:00.000000000",1133,974.1084]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1019,25353.44]
["2020-03-03T08:42:15.000000000","2020-03-03T15:42:15.000000000",1023,24453.399999999998]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1017,487602.10000000003]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1021,280.5304]
["2020-03-03T08:42:30.000000000","2020-03-03T15:42:30.000000000",1133,975.45]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1019,25500.0]
["2020-03-03T08:42:45.000000000","2020-03-03T15:42:45.000000000",1023,24393.36]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1017,487568.8]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1021,280.6458]
["2020-03-03T08:43:00.000000000","2020-03-03T15:43:00.000000000",1133,975.3375]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1019,25560.17]
["2020-03-03T08:43:15.000000000","2020-03-03T15:43:15.000000000",1023,24766.670000000002]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1017,487454.2]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1021,280.3039]
["2020-03-03T08:43:30.000000000","2020-03-03T15:43:30.000000000",1133,975.3334]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1019,25846.76]
["2020-03-03T08:43:45.000000000","2020-03-03T15:43:45.000000000",1023,24240.120000000003]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1017,487512.5]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1021,280.7346]
["2020-03-03T08:44:00.000000000","2020-03-03T15:44:00.000000000",1133,973.5208]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1019,25606.77]
["2020-03-03T08:44:15.000000000","2020-03-03T15:44:15.000000000",1023,24600.100000000002]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1017,487618.7]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1021,280.6191]
["2020-03-03T08:44:30.000000000","2020-03-03T15:44:30.000000000",1133,975.0104]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1019,25900.15]
["2020-03-03T08:44:45.000000000","2020-03-03T15:44:45.000000000",1023,24360.09]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1017,487552.1]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1021,280.3172]
["2020-03-03T08:45:00.000000000","2020-03-03T15:45:00.000000000",1133,973.6063]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1019,25960.08]
["2020-03-03T08:45:15.000000000","2020-03-03T15:45:15.000000000",1023,24513.46]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1017,487766.7]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1021,280.7546]
["2020-03-03T08:45:30.000000000","2020-03-03T15:45:30.000000000",1133,974.6354]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1019,26000.0]
["2020-03-03T08:45:45.000000000","2020-03-03T15:45:45.000000000",1023,24546.71]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1017,487260.4]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1021,280.6036]
["2020-03-03T08:46:00.000000000","2020-03-03T15:46:00.000000000",1133,975.1104]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1019,26106.77]
["2020-03-03T08:46:15.000000000","2020-03-03T15:46:15.000000000",1023,25000.0]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1017,487793.8]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1021,280.5858]
["2020-03-03T08:46:30.000000000","2020-03-03T15:46:30.000000000",1133,974.1334]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1019,26100.100000000002]
["2020-03-03T08:46:45.000000000","2020-03-03T15:46:45.000000000",1023,24880.1]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1017,486489.6]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1021,280.6103]
["2020-03-03T08:47:00.000000000","2020-03-03T15:47:00.000000000",1133,972.9563]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1019,26100.100000000002]
["2020-03-03T08:47:15.000000000","2020-03-03T15:47:15.000000000",1023,25546.71]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1017,487683.3]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1021,281.001]
["2020-03-03T08:47:30.000000000","2020-03-03T15:47:30.000000000",1133,973.9104]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1019,26200.199999999997]
["2020-03-03T08:47:45.000000000","2020-03-03T15:47:45.000000000",1023,25233.329999999998]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1017,486135.4]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1021,280.5659]
["2020-03-03T08:48:00.000000000","2020-03-03T15:48:00.000000000",1133,972.5208]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1019,26353.44]
["2020-03-03T08:48:15.000000000","2020-03-03T15:48:15.000000000",1023,25413.48]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1017,486487.5]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1021,280.7768]
["2020-03-03T08:48:30.000000000","2020-03-03T15:48:30.000000000",1133,973.0896]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1019,26246.8]
["2020-03-03T08:48:45.000000000","2020-03-03T15:48:45.000000000",1023,25546.71]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1017,486156.3]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1021,281.0454]
["2020-03-03T08:49:00.000000000","2020-03-03T15:49:00.000000000",1133,972.5105]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1019,26353.44]
["2020-03-03T08:49:15.000000000","2020-03-03T15:49:15.000000000",1023,25653.48]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1017,487883.30000000005]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1021,280.8967]
["2020-03-03T08:49:30.000000000","2020-03-03T15:49:30.000000000",1133,973.9312]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1019,26400.15]
["2020-03-03T08:49:45.000000000","2020-03-03T15:49:45.000000000",1023,25793.510000000002]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1017,486275.0]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1021,280.3861]
["2020-03-03T08:50:00.000000000","2020-03-03T15:50:00.000000000",1133,972.9583]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1019,26353.44]
["2020-03-03T08:50:15.000000000","2020-03-03T15:50:15.000000000",1023,25853.44]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1017,486220.8]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1021,280.8634]
["2020-03-03T08:50:30.000000000","2020-03-03T15:50:30.000000000",1133,972.5583]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1019,26500.0]
["2020-03-03T08:50:45.000000000","2020-03-03T15:50:45.000000000",1023,26006.789999999997]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1017,487360.4]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1021,281.001]
["2020-03-03T08:51:00.000000000","2020-03-03T15:51:00.000000000",1133,974.8021]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1019,26706.74]
["2020-03-03T08:51:15.000000000","2020-03-03T15:51:15.000000000",1023,25633.48]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1017,487156.3]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1021,280.4105]
["2020-03-03T08:51:30.000000000","2020-03-03T15:51:30.000000000",1133,973.7667]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1019,26746.8]
["2020-03-03T08:51:45.000000000","2020-03-03T15:51:45.000000000",1023,25700.199999999997]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1017,487414.60000000003]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1021,280.4704]
["2020-03-03T08:52:00.000000000","2020-03-03T15:52:00.000000000",1133,975.2833]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1019,26893.36]
["2020-03-03T08:52:15.000000000","2020-03-03T15:52:15.000000000",1023,25906.690000000002]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1017,487681.2]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1021,280.9121]
["2020-03-03T08:52:30.000000000","2020-03-03T15:52:30.000000000",1133,973.8958]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1019,26746.8]
["2020-03-03T08:52:45.000000000","2020-03-03T15:52:45.000000000",1023,25900.15]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1017,487797.9]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1021,280.719]
["2020-03-03T08:53:00.000000000","2020-03-03T15:53:00.000000000",1133,973.9708]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1019,26853.44]
["2020-03-03T08:53:15.000000000","2020-03-03T15:53:15.000000000",1023,25953.399999999998]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1017,486070.80000000005]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1021,280.617]
["2020-03-03T08:53:30.000000000","2020-03-03T15:53:30.000000000",1133,972.6062]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1019,27153.48]
["2020-03-03T08:53:45.000000000","2020-03-03T15:53:45.000000000",1023,26306.84]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1017,488168.8]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1021,280.8789]
["2020-03-03T08:54:00.000000000","2020-03-03T15:54:00.000000000",1133,974.9459]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1019,27046.71]
["2020-03-03T08:54:15.000000000","2020-03-03T15:54:15.000000000",1023,26293.510000000002]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1017,488045.8]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1021,281.001]
["2020-03-03T08:54:30.000000000","2020-03-03T15:54:30.000000000",1133,974.7333]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1019,27100.100000000002]
["2020-03-03T08:54:45.000000000","2020-03-03T15:54:45.000000000",1023,26100.100000000002]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1017,488262.5]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1021,281.1852]
["2020-03-03T08:55:00.000000000","2020-03-03T15:55:00.000000000",1133,975.0771]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1019,27146.809999999998]
["2020-03-03T08:55:15.000000000","2020-03-03T15:55:15.000000000",1023,26253.45]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1017,488247.9]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1021,280.7857]
["2020-03-03T08:55:30.000000000","2020-03-03T15:55:30.000000000",1133,975.0187]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1019,27206.74]
["2020-03-03T08:55:45.000000000","2020-03-03T15:55:45.000000000",1023,26400.15]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1017,488112.5]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1021,280.9743]
["2020-03-03T08:56:00.000000000","2020-03-03T15:56:00.000000000",1133,975.0271]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1019,27353.44]
["2020-03-03T08:56:15.000000000","2020-03-03T15:56:15.000000000",1023,26453.399999999998]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1017,488139.6]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1021,281.1519]
["2020-03-03T08:56:30.000000000","2020-03-03T15:56:30.000000000",1133,974.9]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1019,27400.15]
["2020-03-03T08:56:45.000000000","2020-03-03T15:56:45.000000000",1023,26653.48]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1017,486297.9]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1021,280.8679]
["2020-03-03T08:57:00.000000000","2020-03-03T15:57:00.000000000",1133,972.9875]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1019,27393.36]
["2020-03-03T08:57:15.000000000","2020-03-03T15:57:15.000000000",1023,26646.809999999998]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1017,487829.2]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1021,280.6747]
["2020-03-03T08:57:30.000000000","2020-03-03T15:57:30.000000000",1133,974.2646]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1019,27506.789999999997]
["2020-03-03T08:57:45.000000000","2020-03-03T15:57:45.000000000",1023,26700.199999999997]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1017,486439.6]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1021,280.7391]
["2020-03-03T08:58:00.000000000","2020-03-03T15:58:00.000000000",1133,973.1125]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1019,27346.76]
["2020-03-03T08:58:15.000000000","2020-03-03T15:58:15.000000000",1023,26753.45]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1017,488372.9]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1021,281.081]
["2020-03-03T08:58:30.000000000","2020-03-03T15:58:30.000000000",1133,975.3771]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1019,27500.0]
["2020-03-03T08:58:45.000000000","2020-03-03T15:58:45.000000000",1023,26606.77]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1017,488235.4]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1021,281.112]
["2020-03-03T08:59:00.000000000","2020-03-03T15:59:00.000000000",1133,975.0292]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1019,27606.77]
["2020-03-03T08:59:15.000000000","2020-03-03T15:59:15.000000000",1023,26753.45]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1017,488358.3]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1021,280.9122]
["2020-03-03T08:59:30.000000000","2020-03-03T15:59:30.000000000",1133,975.1645]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1019,27646.809999999998]
["2020-03-03T08:59:45.000000000","2020-03-03T15:59:45.000000000",1023,26846.76]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1017,488325.0]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1021,280.779]
["2020-03-03T09:00:00.000000000","2020-03-03T16:00:00.000000000",1133,975.1562]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1019,27660.03]
["2020-03-03T09:00:15.000000000","2020-03-03T16:00:15.000000000",1023,26900.15]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1017,488372.9]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1021,281.0898]
["2020-03-03T09:00:30.000000000","2020-03-03T16:00:30.000000000",1133,975.2271]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1019,27500.0]
["2020-03-03T09:00:45.000000000","2020-03-03T16:00:45.000000000",1023,26806.84]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1017,486889.6]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1021,280.9988]
["2020-03-03T09:01:00.000000000","2020-03-03T16:01:00.000000000",1133,973.5104]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1019,27553.38]
["2020-03-03T09:01:15.000000000","2020-03-03T16:01:15.000000000",1023,27000.0]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1017,488379.2]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1021,280.8856]
["2020-03-03T09:01:30.000000000","2020-03-03T16:01:30.000000000",1133,975.3334]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1019,27700.199999999997]
["2020-03-03T09:01:45.000000000","2020-03-03T16:01:45.000000000",1023,27000.0]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1017,488608.3]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1021,280.8168]
["2020-03-03T09:02:00.000000000","2020-03-03T16:02:00.000000000",1133,975.425]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1019,27706.74]
["2020-03-03T09:02:15.000000000","2020-03-03T16:02:15.000000000",1023,26893.36]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1017,487993.7]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1021,281.1076]
["2020-03-03T09:02:30.000000000","2020-03-03T16:02:30.000000000",1133,974.8041]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1019,27946.75]
["2020-03-03T09:02:45.000000000","2020-03-03T16:02:45.000000000",1023,27006.789999999997]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1017,488406.3]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1021,281.0565]
["2020-03-03T09:03:00.000000000","2020-03-03T16:03:00.000000000",1133,975.3084]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1019,27953.399999999998]
["2020-03-03T09:03:15.000000000","2020-03-03T16:03:15.000000000",1023,27200.199999999997]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1017,488243.7]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1021,280.6858]
["2020-03-03T09:03:30.000000000","2020-03-03T16:03:30.000000000",1133,974.9145]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1019,27853.44]
["2020-03-03T09:03:45.000000000","2020-03-03T16:03:45.000000000",1023,27160.03]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1017,488347.89999999997]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1021,280.7879]
["2020-03-03T09:04:00.000000000","2020-03-03T16:04:00.000000000",1133,975.2437]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1019,28053.38]
["2020-03-03T09:04:15.000000000","2020-03-03T16:04:15.000000000",1023,27100.100000000002]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1017,488631.3]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1021,280.9877]
["2020-03-03T09:04:30.000000000","2020-03-03T16:04:30.000000000",1133,975.3896]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1019,27653.48]
["2020-03-03T09:04:45.000000000","2020-03-03T16:04:45.000000000",1023,27306.84]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1017,486695.80000000005]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1021,281.2985]
["2020-03-03T09:05:00.000000000","2020-03-03T16:05:00.000000000",1133,973.4625]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1019,27893.36]
["2020-03-03T09:05:15.000000000","2020-03-03T16:05:15.000000000",1023,27353.44]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1017,486277.10000000003]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1021,280.8633]
["2020-03-03T09:05:30.000000000","2020-03-03T16:05:30.000000000",1133,972.6646]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1019,27853.44]
["2020-03-03T09:05:45.000000000","2020-03-03T16:05:45.000000000",1023,27346.76]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1017,488564.6]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1021,280.7323]
["2020-03-03T09:06:00.000000000","2020-03-03T16:06:00.000000000",1133,975.3667]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1019,28000.0]
["2020-03-03T09:06:15.000000000","2020-03-03T16:06:15.000000000",1023,27400.15]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1017,488922.9]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1021,280.9677]
["2020-03-03T09:06:30.000000000","2020-03-03T16:06:30.000000000",1133,975.8958]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1019,27853.44]
["2020-03-03T09:06:45.000000000","2020-03-03T16:06:45.000000000",1023,27200.199999999997]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1017,488047.9]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1021,281.132]
["2020-03-03T09:07:00.000000000","2020-03-03T16:07:00.000000000",1133,974.7937]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1019,28260.13]
["2020-03-03T09:07:15.000000000","2020-03-03T16:07:15.000000000",1023,27646.809999999998]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1017,488266.7]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1021,281.1342]
["2020-03-03T09:07:30.000000000","2020-03-03T16:07:30.000000000",1133,975.1063]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1019,28346.76]
["2020-03-03T09:07:45.000000000","2020-03-03T16:07:45.000000000",1023,27706.74]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1017,488402.10000000003]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1021,281.032]
["2020-03-03T09:08:00.000000000","2020-03-03T16:08:00.000000000",1133,975.0896]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1019,28300.05]
["2020-03-03T09:08:15.000000000","2020-03-03T16:08:15.000000000",1023,27546.71]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1017,488677.1]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1021,280.9388]
["2020-03-03T09:08:30.000000000","2020-03-03T16:08:30.000000000",1133,975.3917]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1019,28400.15]
["2020-03-03T09:08:45.000000000","2020-03-03T16:08:45.000000000",1023,27753.45]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1017,488364.6]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1021,281.2275]
["2020-03-03T09:09:00.000000000","2020-03-03T16:09:00.000000000",1133,975.2167]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1019,28493.46]
["2020-03-03T09:09:15.000000000","2020-03-03T16:09:15.000000000",1023,27693.41]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1017,488639.6]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1021,281.3029]
["2020-03-03T09:09:30.000000000","2020-03-03T16:09:30.000000000",1133,975.7583]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1019,28553.38]
["2020-03-03T09:09:45.000000000","2020-03-03T16:09:45.000000000",1023,27800.05]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1017,488500.0]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1021,281.2518]
["2020-03-03T09:10:00.000000000","2020-03-03T16:10:00.000000000",1133,975.9312]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1019,28693.41]
["2020-03-03T09:10:15.000000000","2020-03-03T16:10:15.000000000",1023,27800.05]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1017,488918.8]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1021,281.0476]
["2020-03-03T09:10:30.000000000","2020-03-03T16:10:30.000000000",1133,976.3834]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1019,28653.48]
["2020-03-03T09:10:45.000000000","2020-03-03T16:10:45.000000000",1023,27806.84]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1017,488958.3]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1021,281.5782]
["2020-03-03T09:11:00.000000000","2020-03-03T16:11:00.000000000",1133,978.4916]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1019,28540.17]
["2020-03-03T09:11:15.000000000","2020-03-03T16:11:15.000000000",1023,27946.75]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1017,489077.1]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1021,281.5316]
["2020-03-03T09:11:30.000000000","2020-03-03T16:11:30.000000000",1133,977.1834]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1019,28653.48]
["2020-03-03T09:11:45.000000000","2020-03-03T16:11:45.000000000",1023,28100.100000000002]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1017,489025.0]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1021,281.1853]
["2020-03-03T09:12:00.000000000","2020-03-03T16:12:00.000000000",1133,976.5083]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1019,28640.02]
["2020-03-03T09:12:15.000000000","2020-03-03T16:12:15.000000000",1023,28100.100000000002]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1017,488793.8]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1021,281.2475]
["2020-03-03T09:12:30.000000000","2020-03-03T16:12:30.000000000",1133,976.3396]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1019,28653.48]
["2020-03-03T09:12:45.000000000","2020-03-03T16:12:45.000000000",1023,28100.100000000002]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1017,489275.0]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1021,281.4894]
["2020-03-03T09:13:00.000000000","2020-03-03T16:13:00.000000000",1133,976.8604]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1019,28806.84]
["2020-03-03T09:13:15.000000000","2020-03-03T16:13:15.000000000",1023,28100.100000000002]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1017,489452.1]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1021,281.4872]
["2020-03-03T09:13:30.000000000","2020-03-03T16:13:30.000000000",1133,977.8813]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1019,28753.45]
["2020-03-03T09:13:45.000000000","2020-03-03T16:13:45.000000000",1023,28193.41]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1017,489083.3]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1021,281.2852]
["2020-03-03T09:14:00.000000000","2020-03-03T16:14:00.000000000",1133,976.5291]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1019,29046.71]
["2020-03-03T09:14:15.000000000","2020-03-03T16:14:15.000000000",1023,28153.48]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1017,489079.2]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1021,281.3562]
["2020-03-03T09:14:30.000000000","2020-03-03T16:14:30.000000000",1133,976.9917]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1019,29200.199999999997]
["2020-03-03T09:14:45.000000000","2020-03-03T16:14:45.000000000",1023,28200.199999999997]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1017,489072.9]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1021,281.4605]
["2020-03-03T09:15:00.000000000","2020-03-03T16:15:00.000000000",1133,976.1687]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1019,29193.41]
["2020-03-03T09:15:15.000000000","2020-03-03T16:15:15.000000000",1023,28300.05]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1017,489333.3]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1021,281.2208]
["2020-03-03T09:15:30.000000000","2020-03-03T16:15:30.000000000",1133,978.4833]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1019,29253.45]
["2020-03-03T09:15:45.000000000","2020-03-03T16:15:45.000000000",1023,28453.399999999998]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1017,489318.8]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1021,281.3229]
["2020-03-03T09:16:00.000000000","2020-03-03T16:16:00.000000000",1133,978.3501]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1019,29253.45]
["2020-03-03T09:16:15.000000000","2020-03-03T16:16:15.000000000",1023,28606.77]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1017,488350.0]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1021,281.4916]
["2020-03-03T09:16:30.000000000","2020-03-03T16:16:30.000000000",1133,975.3563]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1019,29200.199999999997]
["2020-03-03T09:16:45.000000000","2020-03-03T16:16:45.000000000",1023,28646.809999999998]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1017,488887.5]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1021,281.394]
["2020-03-03T09:17:00.000000000","2020-03-03T16:17:00.000000000",1133,978.2104]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1019,28846.76]
["2020-03-03T09:17:15.000000000","2020-03-03T16:17:15.000000000",1023,28500.0]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1017,489241.69999999995]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1021,281.3096]
["2020-03-03T09:17:30.000000000","2020-03-03T16:17:30.000000000",1133,978.7688]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1019,29106.77]
["2020-03-03T09:17:45.000000000","2020-03-03T16:17:45.000000000",1023,28500.0]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1017,489310.4]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1021,281.6737]
["2020-03-03T09:18:00.000000000","2020-03-03T16:18:00.000000000",1133,978.7333]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1019,29446.75]
["2020-03-03T09:18:15.000000000","2020-03-03T16:18:15.000000000",1023,28500.0]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1017,489320.80000000005]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1021,281.5849]
["2020-03-03T09:18:30.000000000","2020-03-03T16:18:30.000000000",1133,978.5937]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1019,29193.41]
["2020-03-03T09:18:45.000000000","2020-03-03T16:18:45.000000000",1023,28606.77]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1017,489160.39999999997]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1021,281.5959]
["2020-03-03T09:19:00.000000000","2020-03-03T16:19:00.000000000",1133,977.7354]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1019,29406.690000000002]
["2020-03-03T09:19:15.000000000","2020-03-03T16:19:15.000000000",1023,28500.0]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1017,489325.0]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1021,281.5183]
["2020-03-03T09:19:30.000000000","2020-03-03T16:19:30.000000000",1133,978.9687]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1019,29733.329999999998]
["2020-03-03T09:19:45.000000000","2020-03-03T16:19:45.000000000",1023,28806.84]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1017,489439.6]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1021,281.8535]
["2020-03-03T09:20:00.000000000","2020-03-03T16:20:00.000000000",1133,979.2167]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1019,29813.379999999997]
["2020-03-03T09:20:15.000000000","2020-03-03T16:20:15.000000000",1023,28900.15]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1017,489116.69999999995]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1021,281.7847]
["2020-03-03T09:20:30.000000000","2020-03-03T16:20:30.000000000",1133,977.9334]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1019,29766.670000000002]
["2020-03-03T09:20:45.000000000","2020-03-03T16:20:45.000000000",1023,28946.75]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1017,488825.0]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1021,281.3829]
["2020-03-03T09:21:00.000000000","2020-03-03T16:21:00.000000000",1133,976.5771]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1019,30246.8]
["2020-03-03T09:21:15.000000000","2020-03-03T16:21:15.000000000",1023,28953.399999999998]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1017,489089.60000000003]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1021,281.4428]
["2020-03-03T09:21:30.000000000","2020-03-03T16:21:30.000000000",1133,976.7854]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1019,29500.0]
["2020-03-03T09:21:45.000000000","2020-03-03T16:21:45.000000000",1023,29000.0]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1017,488941.7]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1021,281.5648]
["2020-03-03T09:22:00.000000000","2020-03-03T16:22:00.000000000",1133,977.6938]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1019,29353.44]
["2020-03-03T09:22:15.000000000","2020-03-03T16:22:15.000000000",1023,29200.199999999997]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1017,489341.7]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1021,281.4006]
["2020-03-03T09:22:30.000000000","2020-03-03T16:22:30.000000000",1133,978.6084]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1019,30046.71]
["2020-03-03T09:22:45.000000000","2020-03-03T16:22:45.000000000",1023,29200.199999999997]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1017,489266.7]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1021,281.4028]
["2020-03-03T09:23:00.000000000","2020-03-03T16:23:00.000000000",1133,978.2334]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1019,30206.74]
["2020-03-03T09:23:15.000000000","2020-03-03T16:23:15.000000000",1023,29146.809999999998]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1017,487006.3]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1021,281.5227]
["2020-03-03T09:23:30.000000000","2020-03-03T16:23:30.000000000",1133,974.0875]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1019,30393.36]
["2020-03-03T09:23:45.000000000","2020-03-03T16:23:45.000000000",1023,29246.8]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1017,488862.5]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1021,281.4517]
["2020-03-03T09:24:00.000000000","2020-03-03T16:24:00.000000000",1133,976.4208]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1019,30253.45]
["2020-03-03T09:24:15.000000000","2020-03-03T16:24:15.000000000",1023,29300.05]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1017,488770.8]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1021,281.0787]
["2020-03-03T09:24:30.000000000","2020-03-03T16:24:30.000000000",1133,975.8604]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1019,30353.44]
["2020-03-03T09:24:45.000000000","2020-03-03T16:24:45.000000000",1023,29300.05]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1017,489400.0]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1021,281.2874]
["2020-03-03T09:25:00.000000000","2020-03-03T16:25:00.000000000",1133,978.8937]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1019,30546.71]
["2020-03-03T09:25:15.000000000","2020-03-03T16:25:15.000000000",1023,29446.75]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1017,489129.2]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1021,281.5404]
["2020-03-03T09:25:30.000000000","2020-03-03T16:25:30.000000000",1133,977.973]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1019,30440.07]
["2020-03-03T09:25:45.000000000","2020-03-03T16:25:45.000000000",1023,29353.44]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1017,489266.7]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1021,281.4539]
["2020-03-03T09:26:00.000000000","2020-03-03T16:26:00.000000000",1133,976.3417]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1019,30353.44]
["2020-03-03T09:26:15.000000000","2020-03-03T16:26:15.000000000",1023,29406.690000000002]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1017,489770.8]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1021,281.4317]
["2020-03-03T09:26:30.000000000","2020-03-03T16:26:30.000000000",1133,979.3333]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1019,30646.809999999998]
["2020-03-03T09:26:45.000000000","2020-03-03T16:26:45.000000000",1023,29500.0]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1017,489489.6]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1021,281.7513]
["2020-03-03T09:27:00.000000000","2020-03-03T16:27:00.000000000",1133,978.8188]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1019,30453.399999999998]
["2020-03-03T09:27:15.000000000","2020-03-03T16:27:15.000000000",1023,30000.0]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1017,489379.2]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1021,281.596]
["2020-03-03T09:27:30.000000000","2020-03-03T16:27:30.000000000",1133,978.8917]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1019,30806.84]
["2020-03-03T09:27:45.000000000","2020-03-03T16:27:45.000000000",1023,30000.0]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1017,489689.6]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1021,281.4872]
["2020-03-03T09:28:00.000000000","2020-03-03T16:28:00.000000000",1133,979.0354]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1019,30853.44]
["2020-03-03T09:28:15.000000000","2020-03-03T16:28:15.000000000",1023,29780.05]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1017,489527.10000000003]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1021,281.7425]
["2020-03-03T09:28:30.000000000","2020-03-03T16:28:30.000000000",1133,978.8313]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1019,30946.75]
["2020-03-03T09:28:45.000000000","2020-03-03T16:28:45.000000000",1023,29400.15]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1017,489400.0]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1021,281.8846]
["2020-03-03T09:29:00.000000000","2020-03-03T16:29:00.000000000",1133,979.05]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1019,31093.42]
["2020-03-03T09:29:15.000000000","2020-03-03T16:29:15.000000000",1023,30100.100000000002]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1017,489331.2]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1021,281.4405]
["2020-03-03T09:29:30.000000000","2020-03-03T16:29:30.000000000",1133,978.2187]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1019,31206.74]
["2020-03-03T09:29:45.000000000","2020-03-03T16:29:45.000000000",1023,29820.05]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1017,489025.0]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1021,281.4228]
["2020-03-03T09:30:00.000000000","2020-03-03T16:30:00.000000000",1133,976.8312]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1019,31300.05]
["2020-03-03T09:30:15.000000000","2020-03-03T16:30:15.000000000",1023,30200.199999999997]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1017,489012.5]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1021,281.465]
["2020-03-03T09:30:30.000000000","2020-03-03T16:30:30.000000000",1133,976.125]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1019,31200.199999999997]
["2020-03-03T09:30:45.000000000","2020-03-03T16:30:45.000000000",1023,30253.45]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1017,489022.89999999997]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1021,281.2163]
["2020-03-03T09:31:00.000000000","2020-03-03T16:31:00.000000000",1133,976.2312]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1019,31200.199999999997]
["2020-03-03T09:31:15.000000000","2020-03-03T16:31:15.000000000",1023,30300.05]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1017,488833.3]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1021,281.2208]
["2020-03-03T09:31:30.000000000","2020-03-03T16:31:30.000000000",1133,976.7229]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1019,31146.809999999998]
["2020-03-03T09:31:45.000000000","2020-03-03T16:31:45.000000000",1023,30393.36]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1017,488754.2]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1021,281.6204]
["2020-03-03T09:32:00.000000000","2020-03-03T16:32:00.000000000",1133,977.6125]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1019,31200.199999999997]
["2020-03-03T09:32:15.000000000","2020-03-03T16:32:15.000000000",1023,30300.05]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1017,488716.7]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1021,281.445]
["2020-03-03T09:32:30.000000000","2020-03-03T16:32:30.000000000",1133,976.2688]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1019,31300.05]
["2020-03-03T09:32:45.000000000","2020-03-03T16:32:45.000000000",1023,30346.76]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1017,488737.5]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1021,281.3318]
["2020-03-03T09:33:00.000000000","2020-03-03T16:33:00.000000000",1133,976.2833]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1019,31553.38]
["2020-03-03T09:33:15.000000000","2020-03-03T16:33:15.000000000",1023,30353.44]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1017,488810.4]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1021,281.4628]
["2020-03-03T09:33:30.000000000","2020-03-03T16:33:30.000000000",1133,978.4062]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1019,31240.120000000003]
["2020-03-03T09:33:45.000000000","2020-03-03T16:33:45.000000000",1023,30500.0]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1017,489125.0]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1021,281.7292]
["2020-03-03T09:34:00.000000000","2020-03-03T16:34:00.000000000",1133,978.2292]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1019,31253.45]
["2020-03-03T09:34:15.000000000","2020-03-03T16:34:15.000000000",1023,30600.100000000002]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1017,488922.9]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1021,281.5293]
["2020-03-03T09:34:30.000000000","2020-03-03T16:34:30.000000000",1133,977.0]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1019,31446.75]
["2020-03-03T09:34:45.000000000","2020-03-03T16:34:45.000000000",1023,30606.77]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1017,488954.2]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1021,281.4872]
["2020-03-03T09:35:00.000000000","2020-03-03T16:35:00.000000000",1133,976.6646]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1019,31600.100000000002]
["2020-03-03T09:35:15.000000000","2020-03-03T16:35:15.000000000",1023,30600.100000000002]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1017,488466.7]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1021,281.8179]
["2020-03-03T09:35:30.000000000","2020-03-03T16:35:30.000000000",1133,977.5105]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1019,31693.41]
["2020-03-03T09:35:45.000000000","2020-03-03T16:35:45.000000000",1023,30646.809999999998]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1017,488397.89999999997]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1021,281.505]
["2020-03-03T09:36:00.000000000","2020-03-03T16:36:00.000000000",1133,975.9083]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1019,31746.8]
["2020-03-03T09:36:15.000000000","2020-03-03T16:36:15.000000000",1023,30706.74]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1017,488756.3]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1021,281.4139]
["2020-03-03T09:36:30.000000000","2020-03-03T16:36:30.000000000",1133,976.7771]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1019,31853.44]
["2020-03-03T09:36:45.000000000","2020-03-03T16:36:45.000000000",1023,30853.44]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1017,489145.8]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1021,281.4583]
["2020-03-03T09:37:00.000000000","2020-03-03T16:37:00.000000000",1133,978.1916]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1019,31853.44]
["2020-03-03T09:37:15.000000000","2020-03-03T16:37:15.000000000",1023,30800.05]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1017,488972.89999999997]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1021,281.6847]
["2020-03-03T09:37:30.000000000","2020-03-03T16:37:30.000000000",1133,978.0667]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1019,31846.76]
["2020-03-03T09:37:45.000000000","2020-03-03T16:37:45.000000000",1023,30700.199999999997]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1017,488791.7]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1021,281.4361]
["2020-03-03T09:38:00.000000000","2020-03-03T16:38:00.000000000",1133,976.2417]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1019,31760.13]
["2020-03-03T09:38:15.000000000","2020-03-03T16:38:15.000000000",1023,30906.690000000002]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1017,488464.60000000003]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1021,281.314]
["2020-03-03T09:38:30.000000000","2020-03-03T16:38:30.000000000",1133,975.5875]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1019,32046.71]
["2020-03-03T09:38:45.000000000","2020-03-03T16:38:45.000000000",1023,30800.05]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1017,488695.80000000005]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1021,281.5427]
["2020-03-03T09:39:00.000000000","2020-03-03T16:39:00.000000000",1133,975.8021]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1019,32046.71]
["2020-03-03T09:39:15.000000000","2020-03-03T16:39:15.000000000",1023,30793.510000000002]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1017,488677.1]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1021,281.3052]
["2020-03-03T09:39:30.000000000","2020-03-03T16:39:30.000000000",1133,975.8896]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1019,31753.45]
["2020-03-03T09:39:45.000000000","2020-03-03T16:39:45.000000000",1023,30806.84]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1017,488770.8]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1021,281.1898]
["2020-03-03T09:40:00.000000000","2020-03-03T16:40:00.000000000",1133,976.0937]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1019,32106.769999999997]
["2020-03-03T09:40:15.000000000","2020-03-03T16:40:15.000000000",1023,31000.0]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1017,489118.7]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1021,281.607]
["2020-03-03T09:40:30.000000000","2020-03-03T16:40:30.000000000",1133,978.3541]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1019,32400.149999999998]
["2020-03-03T09:40:45.000000000","2020-03-03T16:40:45.000000000",1023,31000.0]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1017,488879.2]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1021,281.5626]
["2020-03-03T09:41:00.000000000","2020-03-03T16:41:00.000000000",1133,978.0625]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1019,32280.04]
["2020-03-03T09:41:15.000000000","2020-03-03T16:41:15.000000000",1023,31093.42]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1017,488472.89999999997]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1021,281.3296]
["2020-03-03T09:41:30.000000000","2020-03-03T16:41:30.000000000",1133,975.7937]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1019,32013.460000000003]
["2020-03-03T09:41:45.000000000","2020-03-03T16:41:45.000000000",1023,31053.38]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1017,488685.4]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1021,281.4295]
["2020-03-03T09:42:00.000000000","2020-03-03T16:42:00.000000000",1133,976.3146]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1019,32253.45]
["2020-03-03T09:42:15.000000000","2020-03-03T16:42:15.000000000",1023,31246.8]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1017,488725.0]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1021,281.4939]
["2020-03-03T09:42:30.000000000","2020-03-03T16:42:30.000000000",1133,976.3]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1019,32600.1]
["2020-03-03T09:42:45.000000000","2020-03-03T16:42:45.000000000",1023,31253.45]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1017,488722.89999999997]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1021,281.283]
["2020-03-03T09:43:00.000000000","2020-03-03T16:43:00.000000000",1133,977.7771]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1019,32600.1]
["2020-03-03T09:43:15.000000000","2020-03-03T16:43:15.000000000",1023,31406.690000000002]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1017,488777.10000000003]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1021,281.5937]
["2020-03-03T09:43:30.000000000","2020-03-03T16:43:30.000000000",1133,976.1938]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1019,32446.75]
["2020-03-03T09:43:45.000000000","2020-03-03T16:43:45.000000000",1023,31500.0]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1017,488691.7]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1021,281.9179]
["2020-03-03T09:44:00.000000000","2020-03-03T16:44:00.000000000",1133,976.8417]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1019,32653.480000000003]
["2020-03-03T09:44:15.000000000","2020-03-03T16:44:15.000000000",1023,31346.76]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1017,488900.0]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1021,281.5782]
["2020-03-03T09:44:30.000000000","2020-03-03T16:44:30.000000000",1133,977.8937]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1019,32646.81]
["2020-03-03T09:44:45.000000000","2020-03-03T16:44:45.000000000",1023,31500.0]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1017,488839.60000000003]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1021,281.1964]
["2020-03-03T09:45:00.000000000","2020-03-03T16:45:00.000000000",1133,976.1313]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1019,32653.480000000003]
["2020-03-03T09:45:15.000000000","2020-03-03T16:45:15.000000000",1023,31553.38]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1017,488479.2]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1021,281.4828]
["2020-03-03T09:45:30.000000000","2020-03-03T16:45:30.000000000",1133,975.7605]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1019,32593.429999999997]
["2020-03-03T09:45:45.000000000","2020-03-03T16:45:45.000000000",1023,32000.0]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1017,489043.8]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1021,281.6848]
["2020-03-03T09:46:00.000000000","2020-03-03T16:46:00.000000000",1133,978.1563]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1019,32553.39]
["2020-03-03T09:46:15.000000000","2020-03-03T16:46:15.000000000",1023,31653.48]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1017,489283.3]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1021,281.7047]
["2020-03-03T09:46:30.000000000","2020-03-03T16:46:30.000000000",1133,979.0916]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1019,32600.1]
["2020-03-03T09:46:45.000000000","2020-03-03T16:46:45.000000000",1023,31653.48]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1017,489308.3]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1021,281.6159]
["2020-03-03T09:47:00.000000000","2020-03-03T16:47:00.000000000",1133,979.0083]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1019,32700.2]
["2020-03-03T09:47:15.000000000","2020-03-03T16:47:15.000000000",1023,31700.199999999997]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1017,489047.9]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1021,281.6714]
["2020-03-03T09:47:30.000000000","2020-03-03T16:47:30.000000000",1133,977.1187]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1019,32753.45]
["2020-03-03T09:47:45.000000000","2020-03-03T16:47:45.000000000",1023,31746.8]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1017,489135.4]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1021,281.7691]
["2020-03-03T09:48:00.000000000","2020-03-03T16:48:00.000000000",1133,978.9083]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1019,32600.1]
["2020-03-03T09:48:15.000000000","2020-03-03T16:48:15.000000000",1023,31753.45]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1017,489202.1]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1021,281.6959]
["2020-03-03T09:48:30.000000000","2020-03-03T16:48:30.000000000",1133,978.8792]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1019,32906.689999999995]
["2020-03-03T09:48:45.000000000","2020-03-03T16:48:45.000000000",1023,31800.05]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1017,489006.3]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1021,281.4628]
["2020-03-03T09:49:00.000000000","2020-03-03T16:49:00.000000000",1133,978.723]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1019,33193.41]
["2020-03-03T09:49:15.000000000","2020-03-03T16:49:15.000000000",1023,31953.399999999998]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1017,488935.4]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1021,281.6693]
["2020-03-03T09:49:30.000000000","2020-03-03T16:49:30.000000000",1133,978.6646]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1019,33006.79]
["2020-03-03T09:49:45.000000000","2020-03-03T16:49:45.000000000",1023,32046.71]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1017,488835.39999999997]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1021,281.5471]
["2020-03-03T09:50:00.000000000","2020-03-03T16:50:00.000000000",1133,976.4417]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1019,33200.200000000004]
["2020-03-03T09:50:15.000000000","2020-03-03T16:50:15.000000000",1023,31946.75]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1017,488850.0]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1021,281.5383]
["2020-03-03T09:50:30.000000000","2020-03-03T16:50:30.000000000",1133,978.3333]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1019,33153.48]
["2020-03-03T09:50:45.000000000","2020-03-03T16:50:45.000000000",1023,32000.0]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1017,488562.5]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1021,281.4739]
["2020-03-03T09:51:00.000000000","2020-03-03T16:51:00.000000000",1133,975.7479]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1019,33300.049999999996]
["2020-03-03T09:51:15.000000000","2020-03-03T16:51:15.000000000",1023,32153.480000000003]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1017,488343.8]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1021,281.0965]
["2020-03-03T09:51:30.000000000","2020-03-03T16:51:30.000000000",1133,975.3834]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1019,33300.049999999996]
["2020-03-03T09:51:45.000000000","2020-03-03T16:51:45.000000000",1023,32146.81]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1017,487393.7]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1021,280.9966]
["2020-03-03T09:52:00.000000000","2020-03-03T16:52:00.000000000",1133,973.2916]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1019,33346.76]
["2020-03-03T09:52:15.000000000","2020-03-03T16:52:15.000000000",1023,32100.1]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1017,487522.89999999997]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1021,280.4526]
["2020-03-03T09:52:30.000000000","2020-03-03T16:52:30.000000000",1133,973.3187]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1019,33400.149999999994]
["2020-03-03T09:52:45.000000000","2020-03-03T16:52:45.000000000",1023,32100.1]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1017,487493.7]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1021,279.8688]
["2020-03-03T09:53:00.000000000","2020-03-03T16:53:00.000000000",1133,973.2604]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1019,33453.4]
["2020-03-03T09:53:15.000000000","2020-03-03T16:53:15.000000000",1023,32153.480000000003]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1017,487585.39999999997]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1021,279.8556]
["2020-03-03T09:53:30.000000000","2020-03-03T16:53:30.000000000",1133,973.1625]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1019,33600.1]
["2020-03-03T09:53:45.000000000","2020-03-03T16:53:45.000000000",1023,32200.2]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1017,487470.8]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1021,280.2506]
["2020-03-03T09:54:00.000000000","2020-03-03T16:54:00.000000000",1133,973.0958]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1019,33553.39]
["2020-03-03T09:54:15.000000000","2020-03-03T16:54:15.000000000",1023,32300.05]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1017,487747.9]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1021,280.4526]
["2020-03-03T09:54:30.000000000","2020-03-03T16:54:30.000000000",1133,972.375]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1019,33546.71]
["2020-03-03T09:54:45.000000000","2020-03-03T16:54:45.000000000",1023,32353.44]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1017,487587.5]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1021,280.3416]
["2020-03-03T09:55:00.000000000","2020-03-03T16:55:00.000000000",1133,972.1583]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1019,33546.71]
["2020-03-03T09:55:15.000000000","2020-03-03T16:55:15.000000000",1023,32506.79]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1017,487841.7]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1021,280.1241]
["2020-03-03T09:55:30.000000000","2020-03-03T16:55:30.000000000",1133,972.4042]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1019,33446.75]
["2020-03-03T09:55:45.000000000","2020-03-03T16:55:45.000000000",1023,32600.1]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1017,487766.7]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1021,280.2972]
["2020-03-03T09:56:00.000000000","2020-03-03T16:56:00.000000000",1133,973.6042]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1019,33286.72]
["2020-03-03T09:56:15.000000000","2020-03-03T16:56:15.000000000",1023,32500.0]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1017,487816.7]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1021,280.4859]
["2020-03-03T09:56:30.000000000","2020-03-03T16:56:30.000000000",1133,973.6292]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1019,33460.079999999994]
["2020-03-03T09:56:45.000000000","2020-03-03T16:56:45.000000000",1023,32500.0]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1017,487933.3]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1021,280.4149]
["2020-03-03T09:57:00.000000000","2020-03-03T16:57:00.000000000",1133,974.0854]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1019,33853.44]
["2020-03-03T09:57:15.000000000","2020-03-03T16:57:15.000000000",1023,32600.1]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1017,487760.4]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1021,280.073]
["2020-03-03T09:57:30.000000000","2020-03-03T16:57:30.000000000",1133,972.2646]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1019,33753.450000000004]
["2020-03-03T09:57:45.000000000","2020-03-03T16:57:45.000000000",1023,32746.8]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1017,487956.2]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1021,280.1352]
["2020-03-03T09:58:00.000000000","2020-03-03T16:58:00.000000000",1133,972.4791]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1019,33846.76]
["2020-03-03T09:58:15.000000000","2020-03-03T16:58:15.000000000",1023,32746.8]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1017,487335.39999999997]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1021,280.3994]
["2020-03-03T09:58:30.000000000","2020-03-03T16:58:30.000000000",1133,973.4937]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1019,33846.76]
["2020-03-03T09:58:45.000000000","2020-03-03T16:58:45.000000000",1023,32753.45]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1017,486277.10000000003]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1021,280.3706]
["2020-03-03T09:59:00.000000000","2020-03-03T16:59:00.000000000",1133,971.8479]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1019,33993.46]
["2020-03-03T09:59:15.000000000","2020-03-03T16:59:15.000000000",1023,32900.149999999994]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1017,487300.0]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1021,280.2129]
["2020-03-03T09:59:30.000000000","2020-03-03T16:59:30.000000000",1133,972.5083]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1019,34153.48]
["2020-03-03T09:59:45.000000000","2020-03-03T16:59:45.000000000",1023,32846.76]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1017,487641.7]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1021,279.8755]
["2020-03-03T10:00:00.000000000","2020-03-03T17:00:00.000000000",1133,972.6292]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1019,34100.1]
["2020-03-03T10:00:15.000000000","2020-03-03T17:00:15.000000000",1023,32853.44]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1017,486385.4]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1021,280.2262]
["2020-03-03T10:00:30.000000000","2020-03-03T17:00:30.000000000",1133,971.9416]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1019,33786.72]
["2020-03-03T10:00:45.000000000","2020-03-03T17:00:45.000000000",1023,33000.0]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1017,487875.0]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1021,280.4527]
["2020-03-03T10:01:00.000000000","2020-03-03T17:01:00.000000000",1133,973.2417]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1019,33866.770000000004]
["2020-03-03T10:01:15.000000000","2020-03-03T17:01:15.000000000",1023,32900.149999999994]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1017,486279.2]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1021,280.4061]
["2020-03-03T10:01:30.000000000","2020-03-03T17:01:30.000000000",1133,972.348]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1019,33853.44]
["2020-03-03T10:01:45.000000000","2020-03-03T17:01:45.000000000",1023,33160.03]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1017,487300.0]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1021,280.1818]
["2020-03-03T10:02:00.000000000","2020-03-03T17:02:00.000000000",1133,972.675]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1019,33593.43]
["2020-03-03T10:02:15.000000000","2020-03-03T17:02:15.000000000",1023,33246.8]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1017,487606.3]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1021,279.6978]
["2020-03-03T10:02:30.000000000","2020-03-03T17:02:30.000000000",1133,972.9417]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1019,34193.41]
["2020-03-03T10:02:45.000000000","2020-03-03T17:02:45.000000000",1023,33100.1]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1017,487864.6]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1021,280.0864]
["2020-03-03T10:03:00.000000000","2020-03-03T17:03:00.000000000",1133,973.3917]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1019,34246.78999999999]
["2020-03-03T10:03:15.000000000","2020-03-03T17:03:15.000000000",1023,33206.740000000005]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1017,487658.3]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1021,280.3039]
["2020-03-03T10:03:30.000000000","2020-03-03T17:03:30.000000000",1133,973.2687]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1019,35000.0]
["2020-03-03T10:03:45.000000000","2020-03-03T17:03:45.000000000",1023,33146.810000000005]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1017,487579.2]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1021,280.3483]
["2020-03-03T10:04:00.000000000","2020-03-03T17:04:00.000000000",1133,972.9834]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1019,33946.75]
["2020-03-03T10:04:15.000000000","2020-03-03T17:04:15.000000000",1023,33200.200000000004]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1017,487964.60000000003]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1021,280.0331]
["2020-03-03T10:04:30.000000000","2020-03-03T17:04:30.000000000",1133,973.4667]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1019,34053.39]
["2020-03-03T10:04:45.000000000","2020-03-03T17:04:45.000000000",1023,33253.450000000004]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1017,486327.1]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1021,279.962]
["2020-03-03T10:05:00.000000000","2020-03-03T17:05:00.000000000",1133,971.9771]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1019,34060.17]
["2020-03-03T10:05:15.000000000","2020-03-03T17:05:15.000000000",1023,33300.049999999996]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1017,486200.0]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1021,280.1752]
["2020-03-03T10:05:30.000000000","2020-03-03T17:05:30.000000000",1133,971.7208]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1019,34186.729999999996]
["2020-03-03T10:05:45.000000000","2020-03-03T17:05:45.000000000",1023,33406.689999999995]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1017,487781.3]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1021,280.3772]
["2020-03-03T10:06:00.000000000","2020-03-03T17:06:00.000000000",1133,973.2855]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1019,34400.149999999994]
["2020-03-03T10:06:15.000000000","2020-03-03T17:06:15.000000000",1023,33346.76]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1017,486004.2]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1021,280.3727]
["2020-03-03T10:06:30.000000000","2020-03-03T17:06:30.000000000",1133,971.5771]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1019,34160.03]
["2020-03-03T10:06:45.000000000","2020-03-03T17:06:45.000000000",1023,33446.75]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1017,486333.3]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1021,280.3128]
["2020-03-03T10:07:00.000000000","2020-03-03T17:07:00.000000000",1133,971.8646]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1019,34726.74]
["2020-03-03T10:07:15.000000000","2020-03-03T17:07:15.000000000",1023,33506.79]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1017,487343.8]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1021,280.255]
["2020-03-03T10:07:30.000000000","2020-03-03T17:07:30.000000000",1133,972.8646]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1019,35153.48]
["2020-03-03T10:07:45.000000000","2020-03-03T17:07:45.000000000",1023,33553.39]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1017,487829.2]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1021,280.073]
["2020-03-03T10:08:00.000000000","2020-03-03T17:08:00.000000000",1133,973.2875]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1019,35106.77]
["2020-03-03T10:08:15.000000000","2020-03-03T17:08:15.000000000",1023,33600.1]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1017,486608.3]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1021,280.0863]
["2020-03-03T10:08:30.000000000","2020-03-03T17:08:30.000000000",1133,972.0771]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1019,35506.79]
["2020-03-03T10:08:45.000000000","2020-03-03T17:08:45.000000000",1023,33553.39]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1017,487343.8]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1021,280.3194]
["2020-03-03T10:09:00.000000000","2020-03-03T17:09:00.000000000",1133,973.0021]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1019,35346.76]
["2020-03-03T10:09:15.000000000","2020-03-03T17:09:15.000000000",1023,33700.200000000004]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1017,486343.8]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1021,280.4859]
["2020-03-03T10:09:30.000000000","2020-03-03T17:09:30.000000000",1133,972.2375]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1019,35306.840000000004]
["2020-03-03T10:09:45.000000000","2020-03-03T17:09:45.000000000",1023,33653.48]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1017,487816.7]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1021,280.2262]
["2020-03-03T10:10:00.000000000","2020-03-03T17:10:00.000000000",1133,973.7104]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1019,35453.4]
["2020-03-03T10:10:15.000000000","2020-03-03T17:10:15.000000000",1023,33693.41]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1017,487556.2]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1021,280.0353]
["2020-03-03T10:10:30.000000000","2020-03-03T17:10:30.000000000",1133,973.2458]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1019,35453.4]
["2020-03-03T10:10:45.000000000","2020-03-03T17:10:45.000000000",1023,33753.450000000004]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1017,487879.2]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1021,280.1463]
["2020-03-03T10:11:00.000000000","2020-03-03T17:11:00.000000000",1133,973.8771]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1019,35333.43]
["2020-03-03T10:11:15.000000000","2020-03-03T17:11:15.000000000",1023,33800.049999999996]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1017,487827.1]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1021,280.6525]
["2020-03-03T10:11:30.000000000","2020-03-03T17:11:30.000000000",1133,973.8292]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1019,35313.380000000005]
["2020-03-03T10:11:45.000000000","2020-03-03T17:11:45.000000000",1023,33900.149999999994]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1017,486206.2]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1021,280.597]
["2020-03-03T10:12:00.000000000","2020-03-03T17:12:00.000000000",1133,972.4729]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1019,35253.450000000004]
["2020-03-03T10:12:15.000000000","2020-03-03T17:12:15.000000000",1023,33953.4]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1017,488016.7]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1021,280.6302]
["2020-03-03T10:12:30.000000000","2020-03-03T17:12:30.000000000",1133,974.5271]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1019,34726.79]
["2020-03-03T10:12:45.000000000","2020-03-03T17:12:45.000000000",1023,34106.77]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1017,488416.7]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1021,280.6858]
["2020-03-03T10:13:00.000000000","2020-03-03T17:13:00.000000000",1133,974.6875]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1019,34400.149999999994]
["2020-03-03T10:13:15.000000000","2020-03-03T17:13:15.000000000",1023,34253.450000000004]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1017,488506.3]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1021,280.6236]
["2020-03-03T10:13:30.000000000","2020-03-03T17:13:30.000000000",1133,975.4313]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1019,35140.02]
["2020-03-03T10:13:45.000000000","2020-03-03T17:13:45.000000000",1023,34300.049999999996]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1017,488520.8]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1021,280.6325]
["2020-03-03T10:14:00.000000000","2020-03-03T17:14:00.000000000",1133,975.3125]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1019,34633.43]
["2020-03-03T10:14:15.000000000","2020-03-03T17:14:15.000000000",1023,34626.759999999995]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1017,486641.7]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1021,280.8767]
["2020-03-03T10:14:30.000000000","2020-03-03T17:14:30.000000000",1133,973.1813]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1019,35500.0]
["2020-03-03T10:14:45.000000000","2020-03-03T17:14:45.000000000",1023,34253.450000000004]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1017,486756.3]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1021,280.7545]
["2020-03-03T10:15:00.000000000","2020-03-03T17:15:00.000000000",1133,973.0563]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1019,35533.380000000005]
["2020-03-03T10:15:15.000000000","2020-03-03T17:15:15.000000000",1023,34400.149999999994]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1017,488302.1]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1021,280.87]
["2020-03-03T10:15:30.000000000","2020-03-03T17:15:30.000000000",1133,974.6958]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1019,35353.44]
["2020-03-03T10:15:45.000000000","2020-03-03T17:15:45.000000000",1023,34453.4]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1017,488110.4]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1021,280.7967]
["2020-03-03T10:16:00.000000000","2020-03-03T17:16:00.000000000",1133,974.5833]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1019,35606.77]
["2020-03-03T10:16:15.000000000","2020-03-03T17:16:15.000000000",1023,34400.149999999994]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1017,488122.9]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1021,280.4615]
["2020-03-03T10:16:30.000000000","2020-03-03T17:16:30.000000000",1133,974.4271]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1019,35346.76]
["2020-03-03T10:16:45.000000000","2020-03-03T17:16:45.000000000",1023,34300.049999999996]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1017,488472.89999999997]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1021,280.3572]
["2020-03-03T10:17:00.000000000","2020-03-03T17:17:00.000000000",1133,975.3562]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1019,35146.810000000005]
["2020-03-03T10:17:15.000000000","2020-03-03T17:17:15.000000000",1023,34626.69]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1017,488866.69999999995]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1021,280.7835]
["2020-03-03T10:17:30.000000000","2020-03-03T17:17:30.000000000",1133,975.775]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1019,35286.72]
["2020-03-03T10:17:45.000000000","2020-03-03T17:17:45.000000000",1023,34300.049999999996]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1017,488947.9]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1021,281.0522]
["2020-03-03T10:18:00.000000000","2020-03-03T17:18:00.000000000",1133,975.7729]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1019,35960.079999999994]
["2020-03-03T10:18:15.000000000","2020-03-03T17:18:15.000000000",1023,34773.45]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1017,488833.3]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1021,280.9566]
["2020-03-03T10:18:30.000000000","2020-03-03T17:18:30.000000000",1133,975.6333]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1019,35593.43]
["2020-03-03T10:18:45.000000000","2020-03-03T17:18:45.000000000",1023,34726.79]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1017,489000.0]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1021,281.0854]
["2020-03-03T10:19:00.000000000","2020-03-03T17:19:00.000000000",1133,976.2708]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1019,35453.4]
["2020-03-03T10:19:15.000000000","2020-03-03T17:19:15.000000000",1023,35100.1]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1017,488593.8]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1021,281.0787]
["2020-03-03T10:19:30.000000000","2020-03-03T17:19:30.000000000",1133,975.5063]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1019,35546.71]
["2020-03-03T10:19:45.000000000","2020-03-03T17:19:45.000000000",1023,35100.1]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1017,489164.60000000003]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1021,280.8523]
["2020-03-03T10:20:00.000000000","2020-03-03T17:20:00.000000000",1133,976.3521]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1019,35893.36]
["2020-03-03T10:20:15.000000000","2020-03-03T17:20:15.000000000",1023,35253.450000000004]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1017,488725.0]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1021,280.8856]
["2020-03-03T10:20:30.000000000","2020-03-03T17:20:30.000000000",1133,975.9854]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1019,35453.4]
["2020-03-03T10:20:45.000000000","2020-03-03T17:20:45.000000000",1023,35200.200000000004]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1017,488702.1]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1021,280.9077]
["2020-03-03T10:21:00.000000000","2020-03-03T17:21:00.000000000",1133,976.0667]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1019,35653.48]
["2020-03-03T10:21:15.000000000","2020-03-03T17:21:15.000000000",1023,35246.78999999999]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1017,488881.3]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1021,281.1164]
["2020-03-03T10:21:30.000000000","2020-03-03T17:21:30.000000000",1133,976.2626]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1019,36000.0]
["2020-03-03T10:21:45.000000000","2020-03-03T17:21:45.000000000",1023,35200.200000000004]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1017,488956.2]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1021,281.223]
["2020-03-03T10:22:00.000000000","2020-03-03T17:22:00.000000000",1133,976.177]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1019,36360.09]
["2020-03-03T10:22:15.000000000","2020-03-03T17:22:15.000000000",1023,35200.200000000004]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1017,489339.60000000003]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1021,281.3384]
["2020-03-03T10:22:30.000000000","2020-03-03T17:22:30.000000000",1133,976.9438]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1019,35946.74]
["2020-03-03T10:22:45.000000000","2020-03-03T17:22:45.000000000",1023,35306.840000000004]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1017,489162.5]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1021,281.6071]
["2020-03-03T10:23:00.000000000","2020-03-03T17:23:00.000000000",1133,977.0125]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1019,35900.149999999994]
["2020-03-03T10:23:15.000000000","2020-03-03T17:23:15.000000000",1023,35446.74]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1017,489672.9]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1021,281.7846]
["2020-03-03T10:23:30.000000000","2020-03-03T17:23:30.000000000",1133,977.3896]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1019,35706.740000000005]
["2020-03-03T10:23:45.000000000","2020-03-03T17:23:45.000000000",1023,35553.39]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1017,489550.0]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1021,281.5094]
["2020-03-03T10:24:00.000000000","2020-03-03T17:24:00.000000000",1133,977.3]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1019,36300.049999999996]
["2020-03-03T10:24:15.000000000","2020-03-03T17:24:15.000000000",1023,35600.1]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1017,489716.7]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1021,281.4405]
["2020-03-03T10:24:30.000000000","2020-03-03T17:24:30.000000000",1133,977.2855]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1019,35853.44]
["2020-03-03T10:24:45.000000000","2020-03-03T17:24:45.000000000",1023,35600.1]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1017,490091.7]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1021,281.3828]
["2020-03-03T10:25:00.000000000","2020-03-03T17:25:00.000000000",1133,978.35]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1019,35633.479999999996]
["2020-03-03T10:25:15.000000000","2020-03-03T17:25:15.000000000",1023,35646.810000000005]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1017,489650.0]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1021,281.5294]
["2020-03-03T10:25:30.000000000","2020-03-03T17:25:30.000000000",1133,977.1417]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1019,35653.48]
["2020-03-03T10:25:45.000000000","2020-03-03T17:25:45.000000000",1023,35706.740000000005]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1017,489485.4]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1021,281.6004]
["2020-03-03T10:26:00.000000000","2020-03-03T17:26:00.000000000",1133,976.9479]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1019,36253.450000000004]
["2020-03-03T10:26:15.000000000","2020-03-03T17:26:15.000000000",1023,35800.049999999996]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1017,489633.30000000005]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1021,281.5849]
["2020-03-03T10:26:30.000000000","2020-03-03T17:26:30.000000000",1133,977.3479]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1019,35746.78999999999]
["2020-03-03T10:26:45.000000000","2020-03-03T17:26:45.000000000",1023,35746.78999999999]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1017,489606.3]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1021,281.4583]
["2020-03-03T10:27:00.000000000","2020-03-03T17:27:00.000000000",1133,977.1126]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1019,35660.03]
["2020-03-03T10:27:15.000000000","2020-03-03T17:27:15.000000000",1023,35993.46]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1017,489579.2]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1021,281.536]
["2020-03-03T10:27:30.000000000","2020-03-03T17:27:30.000000000",1133,977.298]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1019,35553.39]
["2020-03-03T10:27:45.000000000","2020-03-03T17:27:45.000000000",1023,35853.44]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1017,489758.30000000005]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1021,281.4628]
["2020-03-03T10:28:00.000000000","2020-03-03T17:28:00.000000000",1133,977.4146]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1019,36360.09]
["2020-03-03T10:28:15.000000000","2020-03-03T17:28:15.000000000",1023,35900.149999999994]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1017,489558.3]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1021,281.2187]
["2020-03-03T10:28:30.000000000","2020-03-03T17:28:30.000000000",1133,977.0875]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1019,35993.46]
["2020-03-03T10:28:45.000000000","2020-03-03T17:28:45.000000000",1023,36053.39]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1017,489533.3]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1021,281.1675]
["2020-03-03T10:29:00.000000000","2020-03-03T17:29:00.000000000",1133,977.0625]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1019,35966.86]
["2020-03-03T10:29:15.000000000","2020-03-03T17:29:15.000000000",1023,36100.1]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1017,489414.60000000003]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1021,281.2474]
["2020-03-03T10:29:30.000000000","2020-03-03T17:29:30.000000000",1133,977.0792]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1019,36200.200000000004]
["2020-03-03T10:29:45.000000000","2020-03-03T17:29:45.000000000",1023,36100.1]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1017,489545.8]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1021,281.3518]
["2020-03-03T10:30:00.000000000","2020-03-03T17:30:00.000000000",1133,977.1958]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1019,36440.07]
["2020-03-03T10:30:15.000000000","2020-03-03T17:30:15.000000000",1023,36046.71]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1017,489716.7]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1021,281.7047]
["2020-03-03T10:30:30.000000000","2020-03-03T17:30:30.000000000",1133,977.9292]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1019,36200.200000000004]
["2020-03-03T10:30:45.000000000","2020-03-03T17:30:45.000000000",1023,36053.39]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1017,489735.4]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1021,281.7159]
["2020-03-03T10:31:00.000000000","2020-03-03T17:31:00.000000000",1133,977.2833]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1019,36406.689999999995]
["2020-03-03T10:31:15.000000000","2020-03-03T17:31:15.000000000",1023,36200.200000000004]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1017,489185.4]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1021,281.4761]
["2020-03-03T10:31:30.000000000","2020-03-03T17:31:30.000000000",1133,976.6292]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1019,36333.43]
["2020-03-03T10:31:45.000000000","2020-03-03T17:31:45.000000000",1023,36260.12]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1017,489881.3]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1021,281.5605]
["2020-03-03T10:32:00.000000000","2020-03-03T17:32:00.000000000",1133,977.8084]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1019,36706.740000000005]
["2020-03-03T10:32:15.000000000","2020-03-03T17:32:15.000000000",1023,36293.509999999995]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1017,488329.2]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1021,281.4827]
["2020-03-03T10:32:30.000000000","2020-03-03T17:32:30.000000000",1133,977.6667]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1019,36126.69]
["2020-03-03T10:32:45.000000000","2020-03-03T17:32:45.000000000",1023,36146.810000000005]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1017,489668.8]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1021,281.4872]
["2020-03-03T10:33:00.000000000","2020-03-03T17:33:00.000000000",1133,977.5042]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1019,36033.380000000005]
["2020-03-03T10:33:15.000000000","2020-03-03T17:33:15.000000000",1023,36406.689999999995]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1017,489495.8]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1021,281.4184]
["2020-03-03T10:33:30.000000000","2020-03-03T17:33:30.000000000",1133,977.1187]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1019,36160.03]
["2020-03-03T10:33:45.000000000","2020-03-03T17:33:45.000000000",1023,36546.71]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1017,489762.5]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1021,281.3851]
["2020-03-03T10:34:00.000000000","2020-03-03T17:34:00.000000000",1133,977.4437]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1019,36653.48]
["2020-03-03T10:34:15.000000000","2020-03-03T17:34:15.000000000",1023,36653.48]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1017,489735.4]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1021,281.4272]
["2020-03-03T10:34:30.000000000","2020-03-03T17:34:30.000000000",1133,977.4146]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1019,36800.049999999996]
["2020-03-03T10:34:45.000000000","2020-03-03T17:34:45.000000000",1023,36600.1]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1017,489887.5]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1021,281.7514]
["2020-03-03T10:35:00.000000000","2020-03-03T17:35:00.000000000",1133,977.5729]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1019,36906.689999999995]
["2020-03-03T10:35:15.000000000","2020-03-03T17:35:15.000000000",1023,36453.4]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1017,489308.3]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1021,281.7025]
["2020-03-03T10:35:30.000000000","2020-03-03T17:35:30.000000000",1133,976.8458]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1019,37046.71]
["2020-03-03T10:35:45.000000000","2020-03-03T17:35:45.000000000",1023,36606.77]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1017,489475.0]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1021,281.3851]
["2020-03-03T10:36:00.000000000","2020-03-03T17:36:00.000000000",1133,977.4792]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1019,36340.1]
["2020-03-03T10:36:15.000000000","2020-03-03T17:36:15.000000000",1023,36646.810000000005]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1017,489741.69999999995]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1021,281.4672]
["2020-03-03T10:36:30.000000000","2020-03-03T17:36:30.000000000",1133,976.3334]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1019,36260.12]
["2020-03-03T10:36:45.000000000","2020-03-03T17:36:45.000000000",1023,36700.200000000004]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1017,488331.2]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1021,281.5182]
["2020-03-03T10:37:00.000000000","2020-03-03T17:37:00.000000000",1133,976.1062]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1019,36500.0]
["2020-03-03T10:37:15.000000000","2020-03-03T17:37:15.000000000",1023,36753.450000000004]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1017,488193.8]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1021,281.3029]
["2020-03-03T10:37:30.000000000","2020-03-03T17:37:30.000000000",1133,976.0542]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1019,36193.41]
["2020-03-03T10:37:45.000000000","2020-03-03T17:37:45.000000000",1023,36753.450000000004]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1017,488320.80000000005]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1021,281.485]
["2020-03-03T10:38:00.000000000","2020-03-03T17:38:00.000000000",1133,976.2416]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1019,36120.1]
["2020-03-03T10:38:15.000000000","2020-03-03T17:38:15.000000000",1023,36846.76]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1017,488245.8]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1021,281.6115]
["2020-03-03T10:38:30.000000000","2020-03-03T17:38:30.000000000",1133,975.8333]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1019,36660.03]
["2020-03-03T10:38:45.000000000","2020-03-03T17:38:45.000000000",1023,36793.509999999995]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1017,488354.2]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1021,281.6049]
["2020-03-03T10:39:00.000000000","2020-03-03T17:39:00.000000000",1133,976.1646]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1019,36793.509999999995]
["2020-03-03T10:39:15.000000000","2020-03-03T17:39:15.000000000",1023,36860.09]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1017,488391.7]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1021,281.7225]
["2020-03-03T10:39:30.000000000","2020-03-03T17:39:30.000000000",1133,977.55]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1019,36346.76]
["2020-03-03T10:39:45.000000000","2020-03-03T17:39:45.000000000",1023,36846.76]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1017,488402.10000000003]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1021,281.6803]
["2020-03-03T10:40:00.000000000","2020-03-03T17:40:00.000000000",1133,976.3104]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1019,37053.39]
["2020-03-03T10:40:15.000000000","2020-03-03T17:40:15.000000000",1023,36753.450000000004]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1017,488395.8]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1021,281.9023]
["2020-03-03T10:40:30.000000000","2020-03-03T17:40:30.000000000",1133,977.5833]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1019,36893.36]
["2020-03-03T10:40:45.000000000","2020-03-03T17:40:45.000000000",1023,36953.4]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1017,488264.6]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1021,281.8779]
["2020-03-03T10:41:00.000000000","2020-03-03T17:41:00.000000000",1133,976.3875]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1019,36333.43]
["2020-03-03T10:41:15.000000000","2020-03-03T17:41:15.000000000",1023,37053.39]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1017,488306.2]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1021,281.6603]
["2020-03-03T10:41:30.000000000","2020-03-03T17:41:30.000000000",1133,976.352]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1019,36606.77]
["2020-03-03T10:41:45.000000000","2020-03-03T17:41:45.000000000",1023,36906.689999999995]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1017,488289.60000000003]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1021,281.647]
["2020-03-03T10:42:00.000000000","2020-03-03T17:42:00.000000000",1133,974.9396]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1019,36453.4]
["2020-03-03T10:42:15.000000000","2020-03-03T17:42:15.000000000",1023,37053.39]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1017,488656.3]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1021,281.6048]
["2020-03-03T10:42:30.000000000","2020-03-03T17:42:30.000000000",1133,977.2626]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1019,36546.71]
["2020-03-03T10:42:45.000000000","2020-03-03T17:42:45.000000000",1023,37253.450000000004]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1017,489745.8]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1021,281.687]
["2020-03-03T10:43:00.000000000","2020-03-03T17:43:00.000000000",1133,979.2416]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1019,36306.840000000004]
["2020-03-03T10:43:15.000000000","2020-03-03T17:43:15.000000000",1023,37200.200000000004]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1017,488281.3]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1021,281.7514]
["2020-03-03T10:43:30.000000000","2020-03-03T17:43:30.000000000",1133,976.7438]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1019,36946.74]
["2020-03-03T10:43:45.000000000","2020-03-03T17:43:45.000000000",1023,37300.049999999996]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1017,488081.2]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1021,281.9112]
["2020-03-03T10:44:00.000000000","2020-03-03T17:44:00.000000000",1133,976.3125]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1019,36833.43]
["2020-03-03T10:44:15.000000000","2020-03-03T17:44:15.000000000",1023,37200.200000000004]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1017,488266.7]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1021,281.9445]
["2020-03-03T10:44:30.000000000","2020-03-03T17:44:30.000000000",1133,974.8792]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1019,36560.17]
["2020-03-03T10:44:45.000000000","2020-03-03T17:44:45.000000000",1023,37406.689999999995]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1017,488412.5]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1021,281.8091]
["2020-03-03T10:45:00.000000000","2020-03-03T17:45:00.000000000",1133,975.8354]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1019,36940.07]
["2020-03-03T10:45:15.000000000","2020-03-03T17:45:15.000000000",1023,37300.049999999996]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1017,490437.5]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1021,281.8846]
["2020-03-03T10:45:30.000000000","2020-03-03T17:45:30.000000000",1133,978.1292]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1019,37053.39]
["2020-03-03T10:45:45.000000000","2020-03-03T17:45:45.000000000",1023,37253.450000000004]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1017,488464.60000000003]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1021,281.8891]
["2020-03-03T10:46:00.000000000","2020-03-03T17:46:00.000000000",1133,977.8459]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1019,36860.09]
["2020-03-03T10:46:15.000000000","2020-03-03T17:46:15.000000000",1023,37400.149999999994]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1017,488222.89999999997]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1021,281.7447]
["2020-03-03T10:46:30.000000000","2020-03-03T17:46:30.000000000",1133,975.8542]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1019,36946.74]
["2020-03-03T10:46:45.000000000","2020-03-03T17:46:45.000000000",1023,37493.46]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1017,488200.0]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1021,281.4494]
["2020-03-03T10:47:00.000000000","2020-03-03T17:47:00.000000000",1133,976.075]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1019,37260.12]
["2020-03-03T10:47:15.000000000","2020-03-03T17:47:15.000000000",1023,37646.810000000005]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1017,488858.3]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1021,281.5604]
["2020-03-03T10:47:30.000000000","2020-03-03T17:47:30.000000000",1133,976.9312]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1019,37000.0]
["2020-03-03T10:47:45.000000000","2020-03-03T17:47:45.000000000",1023,37546.71]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1017,490208.3]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1021,281.5959]
["2020-03-03T10:48:00.000000000","2020-03-03T17:48:00.000000000",1133,978.975]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1019,37453.4]
["2020-03-03T10:48:15.000000000","2020-03-03T17:48:15.000000000",1023,37500.0]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1017,488579.2]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1021,281.798]
["2020-03-03T10:48:30.000000000","2020-03-03T17:48:30.000000000",1133,976.9625]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1019,37453.4]
["2020-03-03T10:48:45.000000000","2020-03-03T17:48:45.000000000",1023,37660.03]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1017,489416.7]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1021,281.6337]
["2020-03-03T10:49:00.000000000","2020-03-03T17:49:00.000000000",1133,977.2938]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1019,37293.509999999995]
["2020-03-03T10:49:15.000000000","2020-03-03T17:49:15.000000000",1023,37600.1]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1017,489610.4]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1021,281.8868]
["2020-03-03T10:49:30.000000000","2020-03-03T17:49:30.000000000",1133,977.6437]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1019,37346.76]
["2020-03-03T10:49:45.000000000","2020-03-03T17:49:45.000000000",1023,37706.740000000005]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1017,490629.2]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1021,282.0777]
["2020-03-03T10:50:00.000000000","2020-03-03T17:50:00.000000000",1133,979.1688]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1019,37500.0]
["2020-03-03T10:50:15.000000000","2020-03-03T17:50:15.000000000",1023,37800.049999999996]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1017,491760.4]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1021,282.1132]
["2020-03-03T10:50:30.000000000","2020-03-03T17:50:30.000000000",1133,980.3375]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1019,37146.810000000005]
["2020-03-03T10:50:45.000000000","2020-03-03T17:50:45.000000000",1023,37700.200000000004]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1017,488429.19999999995]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1021,282.0199]
["2020-03-03T10:51:00.000000000","2020-03-03T17:51:00.000000000",1133,975.1271]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1019,37100.1]
["2020-03-03T10:51:15.000000000","2020-03-03T17:51:15.000000000",1023,37800.049999999996]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1017,488220.8]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1021,281.5249]
["2020-03-03T10:51:30.000000000","2020-03-03T17:51:30.000000000",1133,974.902]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1019,37246.78999999999]
["2020-03-03T10:51:45.000000000","2020-03-03T17:51:45.000000000",1023,37900.149999999994]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1017,488691.7]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1021,281.8846]
["2020-03-03T10:52:00.000000000","2020-03-03T17:52:00.000000000",1133,977.25]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1019,37306.840000000004]
["2020-03-03T10:52:15.000000000","2020-03-03T17:52:15.000000000",1023,37846.76]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1017,488445.80000000005]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1021,281.8512]
["2020-03-03T10:52:30.000000000","2020-03-03T17:52:30.000000000",1133,976.4916]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1019,36893.36]
["2020-03-03T10:52:45.000000000","2020-03-03T17:52:45.000000000",1023,37953.4]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1017,488831.2]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1021,281.496]
["2020-03-03T10:53:00.000000000","2020-03-03T17:53:00.000000000",1133,977.2041]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1019,37160.03]
["2020-03-03T10:53:15.000000000","2020-03-03T17:53:15.000000000",1023,37953.4]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1017,490293.8]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1021,281.7891]
["2020-03-03T10:53:30.000000000","2020-03-03T17:53:30.000000000",1133,978.7959]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1019,37246.78999999999]
["2020-03-03T10:53:45.000000000","2020-03-03T17:53:45.000000000",1023,38000.0]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1017,490410.39999999997]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1021,281.4849]
["2020-03-03T10:54:00.000000000","2020-03-03T17:54:00.000000000",1133,978.7062]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1019,37260.12]
["2020-03-03T10:54:15.000000000","2020-03-03T17:54:15.000000000",1023,37946.74]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1017,488558.3]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1021,281.9623]
["2020-03-03T10:54:30.000000000","2020-03-03T17:54:30.000000000",1133,977.1729]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1019,37600.1]
["2020-03-03T10:54:45.000000000","2020-03-03T17:54:45.000000000",1023,38006.79]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1017,488541.7]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1021,282.0288]
["2020-03-03T10:55:00.000000000","2020-03-03T17:55:00.000000000",1133,976.2542]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1019,37693.41]
["2020-03-03T10:55:15.000000000","2020-03-03T17:55:15.000000000",1023,38000.0]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1017,490497.9]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1021,282.0155]
["2020-03-03T10:55:30.000000000","2020-03-03T17:55:30.000000000",1133,979.0708]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1019,37446.74]
["2020-03-03T10:55:45.000000000","2020-03-03T17:55:45.000000000",1023,38200.200000000004]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1017,488427.1]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1021,282.0822]
["2020-03-03T10:56:00.000000000","2020-03-03T17:56:00.000000000",1133,975.1542]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1019,37713.41]
["2020-03-03T10:56:15.000000000","2020-03-03T17:56:15.000000000",1023,38253.450000000004]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1017,488920.8]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1021,282.1399]
["2020-03-03T10:56:30.000000000","2020-03-03T17:56:30.000000000",1133,977.4812]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1019,37786.72]
["2020-03-03T10:56:45.000000000","2020-03-03T17:56:45.000000000",1023,38300.049999999996]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1017,490275.0]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1021,281.8246]
["2020-03-03T10:57:00.000000000","2020-03-03T17:57:00.000000000",1133,978.6792]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1019,38073.5]
["2020-03-03T10:57:15.000000000","2020-03-03T17:57:15.000000000",1023,38146.810000000005]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1017,490479.2]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1021,281.8601]
["2020-03-03T10:57:30.000000000","2020-03-03T17:57:30.000000000",1133,978.3625]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1019,38186.729999999996]
["2020-03-03T10:57:45.000000000","2020-03-03T17:57:45.000000000",1023,38206.740000000005]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1017,488310.4]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1021,281.8069]
["2020-03-03T10:58:00.000000000","2020-03-03T17:58:00.000000000",1133,976.8521]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1019,37953.4]
["2020-03-03T10:58:15.000000000","2020-03-03T17:58:15.000000000",1023,38460.079999999994]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1017,490247.9]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1021,281.687]
["2020-03-03T10:58:30.000000000","2020-03-03T17:58:30.000000000",1133,978.1791]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1019,38300.049999999996]
["2020-03-03T10:58:45.000000000","2020-03-03T17:58:45.000000000",1023,38400.149999999994]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1017,488366.69999999995]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1021,281.7336]
["2020-03-03T10:59:00.000000000","2020-03-03T17:59:00.000000000",1133,976.6959]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1019,37953.4]
["2020-03-03T10:59:15.000000000","2020-03-03T17:59:15.000000000",1023,38353.44]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1017,488497.9]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1021,281.9556]
["2020-03-03T10:59:30.000000000","2020-03-03T17:59:30.000000000",1133,976.6333]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1019,38266.67]
["2020-03-03T10:59:45.000000000","2020-03-03T17:59:45.000000000",1023,38446.74]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1017,488604.2]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1021,282.0666]
["2020-03-03T11:00:00.000000000","2020-03-03T18:00:00.000000000",1133,977.0042]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1019,38493.46]
["2020-03-03T11:00:15.000000000","2020-03-03T18:00:15.000000000",1023,38300.049999999996]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1017,488383.30000000005]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1021,281.9179]
["2020-03-03T11:00:30.000000000","2020-03-03T18:00:30.000000000",1133,976.1562]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1019,38246.78999999999]
["2020-03-03T11:00:45.000000000","2020-03-03T18:00:45.000000000",1023,38300.049999999996]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1017,488758.30000000005]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1021,282.0133]
["2020-03-03T11:01:00.000000000","2020-03-03T18:01:00.000000000",1133,978.3104]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1019,37933.53]
["2020-03-03T11:01:15.000000000","2020-03-03T18:01:15.000000000",1023,38606.77]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1017,488531.3]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1021,281.9711]
["2020-03-03T11:01:30.000000000","2020-03-03T18:01:30.000000000",1133,975.2667]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1019,37966.86]
["2020-03-03T11:01:45.000000000","2020-03-03T18:01:45.000000000",1023,38746.78999999999]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1017,488629.2]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1021,281.9223]
["2020-03-03T11:02:00.000000000","2020-03-03T18:02:00.000000000",1133,976.9125]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1019,38393.36]
["2020-03-03T11:02:15.000000000","2020-03-03T18:02:15.000000000",1023,38700.200000000004]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1017,489222.89999999997]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1021,281.6848]
["2020-03-03T11:02:30.000000000","2020-03-03T18:02:30.000000000",1133,976.8041]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1019,38306.840000000004]
["2020-03-03T11:02:45.000000000","2020-03-03T18:02:45.000000000",1023,38493.46]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1017,488358.3]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1021,281.3696]
["2020-03-03T11:03:00.000000000","2020-03-03T18:03:00.000000000",1133,976.875]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1019,38153.48]
["2020-03-03T11:03:15.000000000","2020-03-03T18:03:15.000000000",1023,38500.0]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1017,489887.5]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1021,281.8135]
["2020-03-03T11:03:30.000000000","2020-03-03T18:03:30.000000000",1133,977.5229]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1019,38246.78999999999]
["2020-03-03T11:03:45.000000000","2020-03-03T18:03:45.000000000",1023,38553.39]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1017,489425.0]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1021,281.6848]
["2020-03-03T11:04:00.000000000","2020-03-03T18:04:00.000000000",1133,977.0188]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1019,38346.76]
["2020-03-03T11:04:15.000000000","2020-03-03T18:04:15.000000000",1023,38746.78999999999]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1017,489875.0]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1021,281.738]
["2020-03-03T11:04:30.000000000","2020-03-03T18:04:30.000000000",1133,977.4896]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1019,38606.77]
["2020-03-03T11:04:45.000000000","2020-03-03T18:04:45.000000000",1023,38700.200000000004]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1017,489789.60000000003]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1021,281.7136]
["2020-03-03T11:05:00.000000000","2020-03-03T18:05:00.000000000",1133,977.2938]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1019,38753.450000000004]
["2020-03-03T11:05:15.000000000","2020-03-03T18:05:15.000000000",1023,38700.200000000004]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1017,488462.5]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1021,281.5004]
["2020-03-03T11:05:30.000000000","2020-03-03T18:05:30.000000000",1133,975.0042]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1019,38853.44]
["2020-03-03T11:05:45.000000000","2020-03-03T18:05:45.000000000",1023,38753.450000000004]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1017,488304.19999999995]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1021,281.4872]
["2020-03-03T11:06:00.000000000","2020-03-03T18:06:00.000000000",1133,976.0479]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1019,38653.48]
["2020-03-03T11:06:15.000000000","2020-03-03T18:06:15.000000000",1023,38800.049999999996]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1017,489693.8]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1021,281.4916]
["2020-03-03T11:06:30.000000000","2020-03-03T18:06:30.000000000",1133,977.3084]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1019,38800.049999999996]
["2020-03-03T11:06:45.000000000","2020-03-03T18:06:45.000000000",1023,38800.049999999996]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1017,489627.1]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1021,281.5826]
["2020-03-03T11:07:00.000000000","2020-03-03T18:07:00.000000000",1133,977.375]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1019,38886.82]
["2020-03-03T11:07:15.000000000","2020-03-03T18:07:15.000000000",1023,38653.48]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1017,488381.3]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1021,281.6048]
["2020-03-03T11:07:30.000000000","2020-03-03T18:07:30.000000000",1133,976.125]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1019,38646.810000000005]
["2020-03-03T11:07:45.000000000","2020-03-03T18:07:45.000000000",1023,38946.74]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1017,489681.2]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1021,281.7669]
["2020-03-03T11:08:00.000000000","2020-03-03T18:08:00.000000000",1133,977.3312]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1019,38646.810000000005]
["2020-03-03T11:08:15.000000000","2020-03-03T18:08:15.000000000",1023,38953.4]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1017,488297.9]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1021,281.6603]
["2020-03-03T11:08:30.000000000","2020-03-03T18:08:30.000000000",1133,974.3937]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1019,38860.09]
["2020-03-03T11:08:45.000000000","2020-03-03T18:08:45.000000000",1023,39000.0]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1017,488752.1]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1021,281.3517]
["2020-03-03T11:09:00.000000000","2020-03-03T18:09:00.000000000",1133,976.7584]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1019,38900.149999999994]
["2020-03-03T11:09:15.000000000","2020-03-03T18:09:15.000000000",1023,38946.74]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1017,488560.4]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1021,281.6847]
["2020-03-03T11:09:30.000000000","2020-03-03T18:09:30.000000000",1133,976.9187]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1019,38900.149999999994]
["2020-03-03T11:09:45.000000000","2020-03-03T18:09:45.000000000",1023,39000.0]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1017,488410.39999999997]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1021,281.8712]
["2020-03-03T11:10:00.000000000","2020-03-03T18:10:00.000000000",1133,976.7875]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1019,38800.049999999996]
["2020-03-03T11:10:15.000000000","2020-03-03T18:10:15.000000000",1023,39053.39]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1017,488166.7]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1021,281.9423]
["2020-03-03T11:10:30.000000000","2020-03-03T18:10:30.000000000",1133,976.6209]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1019,38900.149999999994]
["2020-03-03T11:10:45.000000000","2020-03-03T18:10:45.000000000",1023,39100.1]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1017,488810.4]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1021,281.9179]
["2020-03-03T11:11:00.000000000","2020-03-03T18:11:00.000000000",1133,976.9541]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1019,38746.78999999999]
["2020-03-03T11:11:15.000000000","2020-03-03T18:11:15.000000000",1023,39153.48]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1017,488477.10000000003]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1021,282.162]
["2020-03-03T11:11:30.000000000","2020-03-03T18:11:30.000000000",1133,977.7625]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1019,39100.1]
["2020-03-03T11:11:45.000000000","2020-03-03T18:11:45.000000000",1023,39200.200000000004]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1017,488654.2]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1021,281.9423]
["2020-03-03T11:12:00.000000000","2020-03-03T18:12:00.000000000",1133,976.9396]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1019,39006.79]
["2020-03-03T11:12:15.000000000","2020-03-03T18:12:15.000000000",1023,39100.1]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1017,488777.10000000003]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1021,281.8735]
["2020-03-03T11:12:30.000000000","2020-03-03T18:12:30.000000000",1133,976.9438]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1019,39000.0]
["2020-03-03T11:12:45.000000000","2020-03-03T18:12:45.000000000",1023,38933.53]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1017,488350.0]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1021,281.7092]
["2020-03-03T11:13:00.000000000","2020-03-03T18:13:00.000000000",1133,976.6396]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1019,39040.170000000006]
["2020-03-03T11:13:15.000000000","2020-03-03T18:13:15.000000000",1023,35873.5]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1017,490193.8]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1021,281.6914]
["2020-03-03T11:13:30.000000000","2020-03-03T18:13:30.000000000",1133,978.4521]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1019,39000.0]
["2020-03-03T11:13:45.000000000","2020-03-03T18:13:45.000000000",1023,32193.41]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1017,488652.10000000003]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1021,281.8668]
["2020-03-03T11:14:00.000000000","2020-03-03T18:14:00.000000000",1133,976.7604]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1019,38640.02]
["2020-03-03T11:14:15.000000000","2020-03-03T18:14:15.000000000",1023,31846.76]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1017,488397.89999999997]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1021,281.6803]
["2020-03-03T11:14:30.000000000","2020-03-03T18:14:30.000000000",1133,976.5271]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1019,38753.450000000004]
["2020-03-03T11:14:45.000000000","2020-03-03T18:14:45.000000000",1023,31646.809999999998]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1017,488495.8]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1021,281.7558]
["2020-03-03T11:15:00.000000000","2020-03-03T18:15:00.000000000",1133,975.077]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1019,38346.81]
["2020-03-03T11:15:15.000000000","2020-03-03T18:15:15.000000000",1023,31546.71]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1017,488222.89999999997]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1021,281.7824]
["2020-03-03T11:15:30.000000000","2020-03-03T18:15:30.000000000",1133,974.8917]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1019,32426.74]
["2020-03-03T11:15:45.000000000","2020-03-03T18:15:45.000000000",1023,31500.0]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1017,488406.3]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1021,281.5382]
["2020-03-03T11:16:00.000000000","2020-03-03T18:16:00.000000000",1133,975.2271]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1019,31746.8]
["2020-03-03T11:16:15.000000000","2020-03-03T18:16:15.000000000",1023,31500.0]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1017,490218.8]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1021,281.8756]
["2020-03-03T11:16:30.000000000","2020-03-03T18:16:30.000000000",1133,976.5001]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1019,31546.71]
["2020-03-03T11:16:45.000000000","2020-03-03T18:16:45.000000000",1023,31446.75]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1017,488443.8]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1021,281.7513]
["2020-03-03T11:17:00.000000000","2020-03-03T18:17:00.000000000",1133,976.6417]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1019,31400.15]
["2020-03-03T11:17:15.000000000","2020-03-03T18:17:15.000000000",1023,31400.15]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1017,488412.5]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1021,281.7846]
["2020-03-03T11:17:30.000000000","2020-03-03T18:17:30.000000000",1133,976.5625]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1019,31346.76]
["2020-03-03T11:17:45.000000000","2020-03-03T18:17:45.000000000",1023,31446.75]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1017,488416.7]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1021,281.8335]
["2020-03-03T11:18:00.000000000","2020-03-03T18:18:00.000000000",1133,975.0813]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1019,31300.05]
["2020-03-03T11:18:15.000000000","2020-03-03T18:18:15.000000000",1023,31446.75]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1017,489033.3]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1021,281.6892]
["2020-03-03T11:18:30.000000000","2020-03-03T18:18:30.000000000",1133,977.4062]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1019,31300.05]
["2020-03-03T11:18:45.000000000","2020-03-03T18:18:45.000000000",1023,31500.0]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1017,488350.0]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1021,281.8446]
["2020-03-03T11:19:00.000000000","2020-03-03T18:19:00.000000000",1133,977.8271]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1019,31246.8]
["2020-03-03T11:19:15.000000000","2020-03-03T18:19:15.000000000",1023,31400.15]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1017,489033.3]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1021,281.918]
["2020-03-03T11:19:30.000000000","2020-03-03T18:19:30.000000000",1133,977.3187]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1019,31300.05]
["2020-03-03T11:19:45.000000000","2020-03-03T18:19:45.000000000",1023,31500.0]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1017,489000.0]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1021,281.7535]
["2020-03-03T11:20:00.000000000","2020-03-03T18:20:00.000000000",1133,977.2104]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1019,31300.05]
["2020-03-03T11:20:15.000000000","2020-03-03T18:20:15.000000000",1023,31606.77]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1017,490527.10000000003]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1021,281.8446]
["2020-03-03T11:20:30.000000000","2020-03-03T18:20:30.000000000",1133,978.3271]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1019,31300.05]
["2020-03-03T11:20:45.000000000","2020-03-03T18:20:45.000000000",1023,31600.100000000002]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1017,488772.89999999997]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1021,281.778]
["2020-03-03T11:21:00.000000000","2020-03-03T18:21:00.000000000",1133,976.8812]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1019,31353.44]
["2020-03-03T11:21:15.000000000","2020-03-03T18:21:15.000000000",1023,31600.100000000002]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1017,488602.10000000003]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1021,281.92]
["2020-03-03T11:21:30.000000000","2020-03-03T18:21:30.000000000",1133,978.5167]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1019,31400.15]
["2020-03-03T11:21:45.000000000","2020-03-03T18:21:45.000000000",1023,31653.48]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1017,488535.39999999997]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1021,281.6292]
["2020-03-03T11:22:00.000000000","2020-03-03T18:22:00.000000000",1133,978.4271]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1019,31400.15]
["2020-03-03T11:22:15.000000000","2020-03-03T18:22:15.000000000",1023,31700.199999999997]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1017,490452.1]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1021,281.8868]
["2020-03-03T11:22:30.000000000","2020-03-03T18:22:30.000000000",1133,979.1583]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1019,31453.399999999998]
["2020-03-03T11:22:45.000000000","2020-03-03T18:22:45.000000000",1023,31700.199999999997]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1017,490802.1]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1021,281.5871]
["2020-03-03T11:23:00.000000000","2020-03-03T18:23:00.000000000",1133,979.025]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1019,31553.38]
["2020-03-03T11:23:15.000000000","2020-03-03T18:23:15.000000000",1023,31800.05]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1017,490518.7]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1021,281.8491]
["2020-03-03T11:23:30.000000000","2020-03-03T18:23:30.000000000",1133,979.0895]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1019,31500.0]
["2020-03-03T11:23:45.000000000","2020-03-03T18:23:45.000000000",1023,31800.05]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1017,490664.60000000003]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1021,281.8713]
["2020-03-03T11:24:00.000000000","2020-03-03T18:24:00.000000000",1133,979.1021]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1019,31553.38]
["2020-03-03T11:24:15.000000000","2020-03-03T18:24:15.000000000",1023,31853.44]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1017,488922.9]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1021,281.8647]
["2020-03-03T11:24:30.000000000","2020-03-03T18:24:30.000000000",1133,977.1625]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1019,31600.100000000002]
["2020-03-03T11:24:45.000000000","2020-03-03T18:24:45.000000000",1023,31853.44]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1017,490562.5]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1021,282.0865]
["2020-03-03T11:25:00.000000000","2020-03-03T18:25:00.000000000",1133,978.7729]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1019,31600.100000000002]
["2020-03-03T11:25:15.000000000","2020-03-03T18:25:15.000000000",1023,31900.15]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1017,489112.5]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1021,281.778]
["2020-03-03T11:25:30.000000000","2020-03-03T18:25:30.000000000",1133,977.5021]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1019,31700.199999999997]
["2020-03-03T11:25:45.000000000","2020-03-03T18:25:45.000000000",1023,31900.15]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1017,490835.39999999997]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1021,281.8847]
["2020-03-03T11:26:00.000000000","2020-03-03T18:26:00.000000000",1133,979.1646]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1019,31700.199999999997]
["2020-03-03T11:26:15.000000000","2020-03-03T18:26:15.000000000",1023,31900.15]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1017,490508.30000000005]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1021,281.9756]
["2020-03-03T11:26:30.000000000","2020-03-03T18:26:30.000000000",1133,978.9666]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1019,31700.199999999997]
["2020-03-03T11:26:45.000000000","2020-03-03T18:26:45.000000000",1023,31946.75]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1017,488775.0]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1021,281.8268]
["2020-03-03T11:27:00.000000000","2020-03-03T18:27:00.000000000",1133,977.0187]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1019,31800.05]
["2020-03-03T11:27:15.000000000","2020-03-03T18:27:15.000000000",1023,31953.399999999998]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1017,488827.1]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1021,281.7891]
["2020-03-03T11:27:30.000000000","2020-03-03T18:27:30.000000000",1133,977.075]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1019,31800.05]
["2020-03-03T11:27:45.000000000","2020-03-03T18:27:45.000000000",1023,31900.15]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1017,488383.30000000005]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1021,281.5517]
["2020-03-03T11:28:00.000000000","2020-03-03T18:28:00.000000000",1133,974.6437]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1019,31800.05]
["2020-03-03T11:28:15.000000000","2020-03-03T18:28:15.000000000",1023,32000.0]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1017,490618.7]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1021,281.7802]
["2020-03-03T11:28:30.000000000","2020-03-03T18:28:30.000000000",1133,976.9145]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1019,31853.44]
["2020-03-03T11:28:45.000000000","2020-03-03T18:28:45.000000000",1023,31953.399999999998]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1017,490506.3]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1021,281.6182]
["2020-03-03T11:29:00.000000000","2020-03-03T18:29:00.000000000",1133,976.9959]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1019,31900.15]
["2020-03-03T11:29:15.000000000","2020-03-03T18:29:15.000000000",1023,32000.0]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1017,488852.10000000003]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1021,281.9024]
["2020-03-03T11:29:30.000000000","2020-03-03T18:29:30.000000000",1133,975.0396]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1019,31900.15]
["2020-03-03T11:29:45.000000000","2020-03-03T18:29:45.000000000",1023,32046.71]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1017,490702.1]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1021,282.0156]
["2020-03-03T11:30:00.000000000","2020-03-03T18:30:00.000000000",1133,977.8084]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1019,31953.399999999998]
["2020-03-03T11:30:15.000000000","2020-03-03T18:30:15.000000000",1023,32053.39]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1017,488560.4]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1021,281.6248]
["2020-03-03T11:30:30.000000000","2020-03-03T18:30:30.000000000",1133,974.9687]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1019,32000.0]
["2020-03-03T11:30:45.000000000","2020-03-03T18:30:45.000000000",1023,32100.1]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1017,491070.80000000005]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1021,281.9978]
["2020-03-03T11:31:00.000000000","2020-03-03T18:31:00.000000000",1133,979.7083]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1019,32000.0]
["2020-03-03T11:31:15.000000000","2020-03-03T18:31:15.000000000",1023,32046.71]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1017,490900.0]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1021,281.94]
["2020-03-03T11:31:30.000000000","2020-03-03T18:31:30.000000000",1133,979.4521]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1019,32000.0]
["2020-03-03T11:31:45.000000000","2020-03-03T18:31:45.000000000",1023,32100.1]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1017,490618.7]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1021,281.8423]
["2020-03-03T11:32:00.000000000","2020-03-03T18:32:00.000000000",1133,979.4812]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1019,32000.0]
["2020-03-03T11:32:15.000000000","2020-03-03T18:32:15.000000000",1023,32100.1]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1017,490197.9]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1021,281.9511]
["2020-03-03T11:32:30.000000000","2020-03-03T18:32:30.000000000",1133,978.0542]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1019,32100.1]
["2020-03-03T11:32:45.000000000","2020-03-03T18:32:45.000000000",1023,32100.1]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1017,490872.9]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1021,281.9179]
["2020-03-03T11:33:00.000000000","2020-03-03T18:33:00.000000000",1133,979.425]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1019,32046.71]
["2020-03-03T11:33:15.000000000","2020-03-03T18:33:15.000000000",1023,32146.81]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1017,490747.9]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1021,282.0177]
["2020-03-03T11:33:30.000000000","2020-03-03T18:33:30.000000000",1133,979.175]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1019,32100.1]
["2020-03-03T11:33:45.000000000","2020-03-03T18:33:45.000000000",1023,32100.1]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1017,488785.39999999997]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1021,281.9112]
["2020-03-03T11:34:00.000000000","2020-03-03T18:34:00.000000000",1133,977.0604]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1019,32100.1]
["2020-03-03T11:34:15.000000000","2020-03-03T18:34:15.000000000",1023,32100.1]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1017,490993.7]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1021,281.7225]
["2020-03-03T11:34:30.000000000","2020-03-03T18:34:30.000000000",1133,979.6041]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1019,32100.1]
["2020-03-03T11:34:45.000000000","2020-03-03T18:34:45.000000000",1023,32146.81]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1017,490883.30000000005]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1021,282.0355]
["2020-03-03T11:35:00.000000000","2020-03-03T18:35:00.000000000",1133,979.4083]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1019,32100.1]
["2020-03-03T11:35:15.000000000","2020-03-03T18:35:15.000000000",1023,32146.81]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1017,491131.3]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1021,282.0156]
["2020-03-03T11:35:30.000000000","2020-03-03T18:35:30.000000000",1133,979.9292]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1019,32100.1]
["2020-03-03T11:35:45.000000000","2020-03-03T18:35:45.000000000",1023,32146.81]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1017,488404.2]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1021,281.8268]
["2020-03-03T11:36:00.000000000","2020-03-03T18:36:00.000000000",1133,976.6646]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1019,32100.1]
["2020-03-03T11:36:15.000000000","2020-03-03T18:36:15.000000000",1023,32200.2]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1017,490495.8]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1021,281.9844]
["2020-03-03T11:36:30.000000000","2020-03-03T18:36:30.000000000",1133,978.8666]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1019,32200.2]
["2020-03-03T11:36:45.000000000","2020-03-03T18:36:45.000000000",1023,32200.2]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1017,490587.5]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1021,281.9268]
["2020-03-03T11:37:00.000000000","2020-03-03T18:37:00.000000000",1133,979.1896]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1019,32200.2]
["2020-03-03T11:37:15.000000000","2020-03-03T18:37:15.000000000",1023,32200.2]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1017,490614.6]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1021,281.9067]
["2020-03-03T11:37:30.000000000","2020-03-03T18:37:30.000000000",1133,978.9792]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1019,32200.2]
["2020-03-03T11:37:45.000000000","2020-03-03T18:37:45.000000000",1023,32200.2]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1017,488462.5]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1021,282.0222]
["2020-03-03T11:38:00.000000000","2020-03-03T18:38:00.000000000",1133,976.3604]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1019,32246.8]
["2020-03-03T11:38:15.000000000","2020-03-03T18:38:15.000000000",1023,32146.81]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1017,490197.9]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1021,281.8534]
["2020-03-03T11:38:30.000000000","2020-03-03T18:38:30.000000000",1133,978.5146]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1019,32200.2]
["2020-03-03T11:38:45.000000000","2020-03-03T18:38:45.000000000",1023,32153.480000000003]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1017,490370.8]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1021,281.9113]
["2020-03-03T11:39:00.000000000","2020-03-03T18:39:00.000000000",1133,978.7395]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1019,32253.45]
["2020-03-03T11:39:15.000000000","2020-03-03T18:39:15.000000000",1023,32246.8]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1017,488600.0]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1021,281.9334]
["2020-03-03T11:39:30.000000000","2020-03-03T18:39:30.000000000",1133,976.7875]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1019,32300.05]
["2020-03-03T11:39:45.000000000","2020-03-03T18:39:45.000000000",1023,32300.05]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1017,488066.7]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1021,281.6648]
["2020-03-03T11:40:00.000000000","2020-03-03T18:40:00.000000000",1133,975.4646]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1019,32300.05]
["2020-03-03T11:40:15.000000000","2020-03-03T18:40:15.000000000",1023,32246.8]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1017,489762.5]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1021,281.5826]
["2020-03-03T11:40:30.000000000","2020-03-03T18:40:30.000000000",1133,976.2292]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1019,32300.05]
["2020-03-03T11:40:45.000000000","2020-03-03T18:40:45.000000000",1023,32253.45]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1017,488358.3]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1021,281.4805]
["2020-03-03T11:41:00.000000000","2020-03-03T18:41:00.000000000",1133,974.8583]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1019,32300.05]
["2020-03-03T11:41:15.000000000","2020-03-03T18:41:15.000000000",1023,32300.05]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1017,488202.1]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1021,281.3851]
["2020-03-03T11:41:30.000000000","2020-03-03T18:41:30.000000000",1133,976.075]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1019,32300.05]
["2020-03-03T11:41:45.000000000","2020-03-03T18:41:45.000000000",1023,32353.44]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1017,488395.8]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1021,281.6937]
["2020-03-03T11:42:00.000000000","2020-03-03T18:42:00.000000000",1133,975.6875]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1019,32300.05]
["2020-03-03T11:42:15.000000000","2020-03-03T18:42:15.000000000",1023,32300.05]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1017,488354.2]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1021,281.1831]
["2020-03-03T11:42:30.000000000","2020-03-03T18:42:30.000000000",1133,976.0792]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1019,32300.05]
["2020-03-03T11:42:45.000000000","2020-03-03T18:42:45.000000000",1023,32400.149999999998]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1017,489587.5]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1021,281.354]
["2020-03-03T11:43:00.000000000","2020-03-03T18:43:00.000000000",1133,977.2438]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1019,32300.05]
["2020-03-03T11:43:15.000000000","2020-03-03T18:43:15.000000000",1023,32300.05]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1017,489693.8]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1021,281.5161]
["2020-03-03T11:43:30.000000000","2020-03-03T18:43:30.000000000",1133,977.0188]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1019,32300.05]
["2020-03-03T11:43:45.000000000","2020-03-03T18:43:45.000000000",1023,32300.05]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1017,489825.0]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1021,281.2785]
["2020-03-03T11:44:00.000000000","2020-03-03T18:44:00.000000000",1133,977.325]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1019,32300.05]
["2020-03-03T11:44:15.000000000","2020-03-03T18:44:15.000000000",1023,32300.05]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1017,489793.8]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1021,281.4739]
["2020-03-03T11:44:30.000000000","2020-03-03T18:44:30.000000000",1133,977.1271]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1019,32300.05]
["2020-03-03T11:44:45.000000000","2020-03-03T18:44:45.000000000",1023,32300.05]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1017,489385.4]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1021,281.4183]
["2020-03-03T11:45:00.000000000","2020-03-03T18:45:00.000000000",1133,976.9]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1019,32353.44]
["2020-03-03T11:45:15.000000000","2020-03-03T18:45:15.000000000",1023,32300.05]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1017,488416.7]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1021,281.1808]
["2020-03-03T11:45:30.000000000","2020-03-03T18:45:30.000000000",1133,975.9709]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1019,32300.05]
["2020-03-03T11:45:45.000000000","2020-03-03T18:45:45.000000000",1023,32400.149999999998]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1017,489600.0]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1021,281.4738]
["2020-03-03T11:46:00.000000000","2020-03-03T18:46:00.000000000",1133,976.8458]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1019,32353.44]
["2020-03-03T11:46:15.000000000","2020-03-03T18:46:15.000000000",1023,32353.44]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1017,489570.80000000005]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1021,281.1875]
["2020-03-03T11:46:30.000000000","2020-03-03T18:46:30.000000000",1133,976.9104]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1019,32346.760000000002]
["2020-03-03T11:46:45.000000000","2020-03-03T18:46:45.000000000",1023,32400.149999999998]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1017,488412.5]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1021,281.354]
["2020-03-03T11:47:00.000000000","2020-03-03T18:47:00.000000000",1133,974.9375]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1019,32300.05]
["2020-03-03T11:47:15.000000000","2020-03-03T18:47:15.000000000",1023,32346.760000000002]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1017,488166.7]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1021,281.7669]
["2020-03-03T11:47:30.000000000","2020-03-03T18:47:30.000000000",1133,976.3709]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1019,32300.05]
["2020-03-03T11:47:45.000000000","2020-03-03T18:47:45.000000000",1023,32400.149999999998]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1017,488345.8]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1021,281.7114]
["2020-03-03T11:48:00.000000000","2020-03-03T18:48:00.000000000",1133,974.55]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1019,32400.149999999998]
["2020-03-03T11:48:15.000000000","2020-03-03T18:48:15.000000000",1023,32353.44]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1017,488160.39999999997]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1021,281.6714]
["2020-03-03T11:48:30.000000000","2020-03-03T18:48:30.000000000",1133,977.4979]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1019,32400.149999999998]
["2020-03-03T11:48:45.000000000","2020-03-03T18:48:45.000000000",1023,32400.149999999998]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1017,488485.4]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1021,281.5937]
["2020-03-03T11:49:00.000000000","2020-03-03T18:49:00.000000000",1133,975.9625]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1019,32400.149999999998]
["2020-03-03T11:49:15.000000000","2020-03-03T18:49:15.000000000",1023,32400.149999999998]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1017,487993.7]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1021,281.1653]
["2020-03-03T11:49:30.000000000","2020-03-03T18:49:30.000000000",1133,974.5937]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1019,32400.149999999998]
["2020-03-03T11:49:45.000000000","2020-03-03T18:49:45.000000000",1023,32400.149999999998]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1017,487375.0]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1021,281.2407]
["2020-03-03T11:50:00.000000000","2020-03-03T18:50:00.000000000",1133,974.8854]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1019,32453.4]
["2020-03-03T11:50:15.000000000","2020-03-03T18:50:15.000000000",1023,32400.149999999998]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1017,487816.7]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1021,280.9921]
["2020-03-03T11:50:30.000000000","2020-03-03T18:50:30.000000000",1133,974.348]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1019,32500.0]
["2020-03-03T11:50:45.000000000","2020-03-03T18:50:45.000000000",1023,32446.75]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1017,487843.8]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1021,280.83]
["2020-03-03T11:51:00.000000000","2020-03-03T18:51:00.000000000",1133,975.7626]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1019,32500.0]
["2020-03-03T11:51:15.000000000","2020-03-03T18:51:15.000000000",1023,32500.0]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1017,487408.3]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1021,281.152]
["2020-03-03T11:51:30.000000000","2020-03-03T18:51:30.000000000",1133,975.277]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1019,32446.75]
["2020-03-03T11:51:45.000000000","2020-03-03T18:51:45.000000000",1023,32400.149999999998]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1017,487937.5]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1021,280.8234]
["2020-03-03T11:52:00.000000000","2020-03-03T18:52:00.000000000",1133,974.4833]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1019,32500.0]
["2020-03-03T11:52:15.000000000","2020-03-03T18:52:15.000000000",1023,32500.0]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1017,487516.7]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1021,280.6458]
["2020-03-03T11:52:30.000000000","2020-03-03T18:52:30.000000000",1133,974.2417]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1019,32500.0]
["2020-03-03T11:52:45.000000000","2020-03-03T18:52:45.000000000",1023,32500.0]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1017,487939.6]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1021,280.9877]
["2020-03-03T11:53:00.000000000","2020-03-03T18:53:00.000000000",1133,975.6604]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1019,32500.0]
["2020-03-03T11:53:15.000000000","2020-03-03T18:53:15.000000000",1023,32400.149999999998]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1017,487887.5]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1021,280.7523]
["2020-03-03T11:53:30.000000000","2020-03-03T18:53:30.000000000",1133,974.5042]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1019,32546.71]
["2020-03-03T11:53:45.000000000","2020-03-03T18:53:45.000000000",1023,32500.0]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1017,487720.8]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1021,280.9566]
["2020-03-03T11:54:00.000000000","2020-03-03T18:54:00.000000000",1133,974.35]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1019,32553.39]
["2020-03-03T11:54:15.000000000","2020-03-03T18:54:15.000000000",1023,32600.1]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1017,487879.2]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1021,281.0521]
["2020-03-03T11:54:30.000000000","2020-03-03T18:54:30.000000000",1133,975.7417]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1019,32600.1]
["2020-03-03T11:54:45.000000000","2020-03-03T18:54:45.000000000",1023,32600.1]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1017,486093.8]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1021,280.9233]
["2020-03-03T11:55:00.000000000","2020-03-03T18:55:00.000000000",1133,972.3375]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1019,32600.1]
["2020-03-03T11:55:15.000000000","2020-03-03T18:55:15.000000000",1023,32600.1]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1017,487912.5]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1021,281.2674]
["2020-03-03T11:55:30.000000000","2020-03-03T18:55:30.000000000",1133,974.6583]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1019,32600.1]
["2020-03-03T11:55:45.000000000","2020-03-03T18:55:45.000000000",1023,32600.1]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1017,487870.8]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1021,281.2452]
["2020-03-03T11:56:00.000000000","2020-03-03T18:56:00.000000000",1133,974.2]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1019,32600.1]
["2020-03-03T11:56:15.000000000","2020-03-03T18:56:15.000000000",1023,32600.1]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1017,487943.8]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1021,281.1075]
["2020-03-03T11:56:30.000000000","2020-03-03T18:56:30.000000000",1133,974.5688]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1019,32600.1]
["2020-03-03T11:56:45.000000000","2020-03-03T18:56:45.000000000",1023,32600.1]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1017,488091.7]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1021,281.314]
["2020-03-03T11:57:00.000000000","2020-03-03T18:57:00.000000000",1133,974.5709]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1019,32700.2]
["2020-03-03T11:57:15.000000000","2020-03-03T18:57:15.000000000",1023,32600.1]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1017,488166.7]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1021,281.2918]
["2020-03-03T11:57:30.000000000","2020-03-03T18:57:30.000000000",1133,974.7625]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1019,32600.1]
["2020-03-03T11:57:45.000000000","2020-03-03T18:57:45.000000000",1023,32600.1]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1017,488100.0]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1021,281.1875]
["2020-03-03T11:58:00.000000000","2020-03-03T18:58:00.000000000",1133,974.5104]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1019,32700.2]
["2020-03-03T11:58:15.000000000","2020-03-03T18:58:15.000000000",1023,32700.2]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1017,487945.80000000005]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1021,281.2963]
["2020-03-03T11:58:30.000000000","2020-03-03T18:58:30.000000000",1133,974.175]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1019,32646.81]
["2020-03-03T11:58:45.000000000","2020-03-03T18:58:45.000000000",1023,32600.1]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1017,488156.3]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1021,281.1475]
["2020-03-03T11:59:00.000000000","2020-03-03T18:59:00.000000000",1133,974.5542]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1019,32600.1]
["2020-03-03T11:59:15.000000000","2020-03-03T18:59:15.000000000",1023,32700.2]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1017,486529.2]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1021,281.3051]
["2020-03-03T11:59:30.000000000","2020-03-03T18:59:30.000000000",1133,972.7875]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1019,32700.2]
["2020-03-03T11:59:45.000000000","2020-03-03T18:59:45.000000000",1023,32700.2]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1017,486318.8]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1021,281.2851]
["2020-03-03T12:00:00.000000000","2020-03-03T19:00:00.000000000",1133,973.6813]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1019,32700.2]
["2020-03-03T12:00:15.000000000","2020-03-03T19:00:15.000000000",1023,32700.2]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1017,486308.3]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1021,280.8612]
["2020-03-03T12:00:30.000000000","2020-03-03T19:00:30.000000000",1133,974.1458]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1019,32700.2]
["2020-03-03T12:00:45.000000000","2020-03-03T19:00:45.000000000",1023,32700.2]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1017,486525.0]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1021,281.1475]
["2020-03-03T12:01:00.000000000","2020-03-03T19:01:00.000000000",1133,974.0021]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1019,32653.480000000003]
["2020-03-03T12:01:15.000000000","2020-03-03T19:01:15.000000000",1023,32700.2]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1017,486052.1]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1021,281.0054]
["2020-03-03T12:01:30.000000000","2020-03-03T19:01:30.000000000",1133,973.7354]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1019,32700.2]
["2020-03-03T12:01:45.000000000","2020-03-03T19:01:45.000000000",1023,32700.2]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1017,486406.3]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1021,280.819]
["2020-03-03T12:02:00.000000000","2020-03-03T19:02:00.000000000",1133,972.923]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1019,32653.480000000003]
["2020-03-03T12:02:15.000000000","2020-03-03T19:02:15.000000000",1023,32700.2]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1017,486470.8]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1021,281.263]
["2020-03-03T12:02:30.000000000","2020-03-03T19:02:30.000000000",1133,972.9208]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1019,32600.1]
["2020-03-03T12:02:45.000000000","2020-03-03T19:02:45.000000000",1023,32700.2]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1017,486062.5]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1021,281.1897]
["2020-03-03T12:03:00.000000000","2020-03-03T19:03:00.000000000",1133,972.5833]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1019,32600.1]
["2020-03-03T12:03:15.000000000","2020-03-03T19:03:15.000000000",1023,32700.2]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1017,486643.7]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1021,281.3229]
["2020-03-03T12:03:30.000000000","2020-03-03T19:03:30.000000000",1133,972.9854]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1019,32600.1]
["2020-03-03T12:03:45.000000000","2020-03-03T19:03:45.000000000",1023,32700.2]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1017,487431.2]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1021,281.4051]
["2020-03-03T12:04:00.000000000","2020-03-03T19:04:00.000000000",1133,974.1]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1019,32600.1]
["2020-03-03T12:04:15.000000000","2020-03-03T19:04:15.000000000",1023,32646.81]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1017,488558.3]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1021,281.1009]
["2020-03-03T12:04:30.000000000","2020-03-03T19:04:30.000000000",1133,976.4937]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1019,32600.1]
["2020-03-03T12:04:45.000000000","2020-03-03T19:04:45.000000000",1023,32653.480000000003]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1017,488891.7]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1021,281.6914]
["2020-03-03T12:05:00.000000000","2020-03-03T19:05:00.000000000",1133,977.2417]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1019,32500.0]
["2020-03-03T12:05:15.000000000","2020-03-03T19:05:15.000000000",1023,32653.480000000003]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1017,488497.9]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1021,281.5738]
["2020-03-03T12:05:30.000000000","2020-03-03T19:05:30.000000000",1133,975.4208]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1019,32546.71]
["2020-03-03T12:05:45.000000000","2020-03-03T19:05:45.000000000",1023,32700.2]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1017,489641.7]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1021,281.9023]
["2020-03-03T12:06:00.000000000","2020-03-03T19:06:00.000000000",1133,979.1146]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1019,32500.0]
["2020-03-03T12:06:15.000000000","2020-03-03T19:06:15.000000000",1023,32700.2]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1017,489831.2]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1021,282.0422]
["2020-03-03T12:06:30.000000000","2020-03-03T19:06:30.000000000",1133,979.2541]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1019,32500.0]
["2020-03-03T12:06:45.000000000","2020-03-03T19:06:45.000000000",1023,32700.2]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1017,486787.5]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1021,281.394]
["2020-03-03T12:07:00.000000000","2020-03-03T19:07:00.000000000",1133,975.6917]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1019,32446.75]
["2020-03-03T12:07:15.000000000","2020-03-03T19:07:15.000000000",1023,32700.2]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1017,488304.19999999995]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1021,282.6039]
["2020-03-03T12:07:30.000000000","2020-03-03T19:07:30.000000000",1133,976.4355]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1019,32500.0]
["2020-03-03T12:07:45.000000000","2020-03-03T19:07:45.000000000",1023,32700.2]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1017,489156.3]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1021,282.5461]
["2020-03-03T12:08:00.000000000","2020-03-03T19:08:00.000000000",1133,978.1688]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1019,32500.0]
["2020-03-03T12:08:15.000000000","2020-03-03T19:08:15.000000000",1023,32700.2]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1017,489672.9]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1021,282.2264]
["2020-03-03T12:08:30.000000000","2020-03-03T19:08:30.000000000",1133,979.3229]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1019,32446.75]
["2020-03-03T12:08:45.000000000","2020-03-03T19:08:45.000000000",1023,32653.480000000003]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1017,488520.8]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1021,282.191]
["2020-03-03T12:09:00.000000000","2020-03-03T19:09:00.000000000",1133,978.1541]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1019,32446.75]
["2020-03-03T12:09:15.000000000","2020-03-03T19:09:15.000000000",1023,32646.81]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1017,490922.9]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1021,282.535]
["2020-03-03T12:09:30.000000000","2020-03-03T19:09:30.000000000",1133,979.5041]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1019,32453.4]
["2020-03-03T12:09:45.000000000","2020-03-03T19:09:45.000000000",1023,32600.1]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1017,491341.7]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1021,282.7615]
["2020-03-03T12:10:00.000000000","2020-03-03T19:10:00.000000000",1133,981.7209]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1019,32400.149999999998]
["2020-03-03T12:10:15.000000000","2020-03-03T19:10:15.000000000",1023,32700.2]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1017,488854.2]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1021,283.1499]
["2020-03-03T12:10:30.000000000","2020-03-03T19:10:30.000000000",1133,977.1084]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1019,32400.149999999998]
["2020-03-03T12:10:45.000000000","2020-03-03T19:10:45.000000000",1023,32600.1]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1017,488350.0]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1021,281.8934]
["2020-03-03T12:11:00.000000000","2020-03-03T19:11:00.000000000",1133,976.7292]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1019,32400.149999999998]
["2020-03-03T12:11:15.000000000","2020-03-03T19:11:15.000000000",1023,32600.1]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1017,488687.5]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1021,281.9689]
["2020-03-03T12:11:30.000000000","2020-03-03T19:11:30.000000000",1133,978.1042]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1019,32400.149999999998]
["2020-03-03T12:11:45.000000000","2020-03-03T19:11:45.000000000",1023,32600.1]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1017,488464.60000000003]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1021,281.8468]
["2020-03-03T12:12:00.000000000","2020-03-03T19:12:00.000000000",1133,977.4709]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1019,32400.149999999998]
["2020-03-03T12:12:15.000000000","2020-03-03T19:12:15.000000000",1023,32600.1]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1017,488668.8]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1021,281.4161]
["2020-03-03T12:12:30.000000000","2020-03-03T19:12:30.000000000",1133,975.9417]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1019,32400.149999999998]
["2020-03-03T12:12:45.000000000","2020-03-03T19:12:45.000000000",1023,32600.1]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1017,488231.3]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1021,281.6892]
["2020-03-03T12:13:00.000000000","2020-03-03T19:13:00.000000000",1133,975.7542]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1019,32400.149999999998]
["2020-03-03T12:13:15.000000000","2020-03-03T19:13:15.000000000",1023,32600.1]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1017,488364.6]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1021,281.0631]
["2020-03-03T12:13:30.000000000","2020-03-03T19:13:30.000000000",1133,975.05]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1019,32400.149999999998]
["2020-03-03T12:13:45.000000000","2020-03-03T19:13:45.000000000",1023,32600.1]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1017,488125.0]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1021,281.3961]
["2020-03-03T12:14:00.000000000","2020-03-03T19:14:00.000000000",1133,974.8292]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1019,32353.44]
["2020-03-03T12:14:15.000000000","2020-03-03T19:14:15.000000000",1023,32600.1]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1017,488243.7]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1021,281.5782]
["2020-03-03T12:14:30.000000000","2020-03-03T19:14:30.000000000",1133,974.8916]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1019,32353.44]
["2020-03-03T12:14:45.000000000","2020-03-03T19:14:45.000000000",1023,32600.1]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1017,486193.8]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1021,281.2186]
["2020-03-03T12:15:00.000000000","2020-03-03T19:15:00.000000000",1133,972.4584]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1019,32400.149999999998]
["2020-03-03T12:15:15.000000000","2020-03-03T19:15:15.000000000",1023,32600.1]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1017,487635.4]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1021,281.3251]
["2020-03-03T12:15:30.000000000","2020-03-03T19:15:30.000000000",1133,973.6667]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1019,32300.05]
["2020-03-03T12:15:45.000000000","2020-03-03T19:15:45.000000000",1023,32600.1]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1017,488168.8]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1021,281.3229]
["2020-03-03T12:16:00.000000000","2020-03-03T19:16:00.000000000",1133,974.8938]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1019,32300.05]
["2020-03-03T12:16:15.000000000","2020-03-03T19:16:15.000000000",1023,32600.1]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1017,488025.0]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1021,281.0675]
["2020-03-03T12:16:30.000000000","2020-03-03T19:16:30.000000000",1133,974.6354]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1019,32300.05]
["2020-03-03T12:16:45.000000000","2020-03-03T19:16:45.000000000",1023,32600.1]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1017,488193.8]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1021,281.3362]
["2020-03-03T12:17:00.000000000","2020-03-03T19:17:00.000000000",1133,974.8021]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1019,32300.05]
["2020-03-03T12:17:15.000000000","2020-03-03T19:17:15.000000000",1023,32500.0]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1017,486402.10000000003]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1021,281.3828]
["2020-03-03T12:17:30.000000000","2020-03-03T19:17:30.000000000",1133,972.8209]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1019,32300.05]
["2020-03-03T12:17:45.000000000","2020-03-03T19:17:45.000000000",1023,32600.1]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1017,488264.6]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1021,281.2563]
["2020-03-03T12:18:00.000000000","2020-03-03T19:18:00.000000000",1133,974.5042]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1019,32246.8]
["2020-03-03T12:18:15.000000000","2020-03-03T19:18:15.000000000",1023,32546.71]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1017,488191.7]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1021,281.3873]
["2020-03-03T12:18:30.000000000","2020-03-03T19:18:30.000000000",1133,974.7188]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1019,32300.05]
["2020-03-03T12:18:45.000000000","2020-03-03T19:18:45.000000000",1023,32500.0]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1017,489572.9]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1021,281.152]
["2020-03-03T12:19:00.000000000","2020-03-03T19:19:00.000000000",1133,976.1521]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1019,32246.8]
["2020-03-03T12:19:15.000000000","2020-03-03T19:19:15.000000000",1023,32546.71]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1017,488735.4]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1021,281.3251]
["2020-03-03T12:19:30.000000000","2020-03-03T19:19:30.000000000",1133,975.4937]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1019,32300.05]
["2020-03-03T12:19:45.000000000","2020-03-03T19:19:45.000000000",1023,32500.0]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1017,488133.30000000005]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1021,281.4694]
["2020-03-03T12:20:00.000000000","2020-03-03T19:20:00.000000000",1133,974.5916]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1019,32300.05]
["2020-03-03T12:20:15.000000000","2020-03-03T19:20:15.000000000",1023,32546.71]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1017,488464.60000000003]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1021,281.3873]
["2020-03-03T12:20:30.000000000","2020-03-03T19:20:30.000000000",1133,975.15]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1019,32200.2]
["2020-03-03T12:20:45.000000000","2020-03-03T19:20:45.000000000",1023,32500.0]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1017,487958.3]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1021,281.4893]
["2020-03-03T12:21:00.000000000","2020-03-03T19:21:00.000000000",1133,974.4354]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1019,32300.05]
["2020-03-03T12:21:15.000000000","2020-03-03T19:21:15.000000000",1023,32600.1]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1017,491037.5]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1021,281.314]
["2020-03-03T12:21:30.000000000","2020-03-03T19:21:30.000000000",1133,981.3625]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1019,32246.8]
["2020-03-03T12:21:45.000000000","2020-03-03T19:21:45.000000000",1023,32600.1]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1017,491510.4]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1021,283.1211]
["2020-03-03T12:22:00.000000000","2020-03-03T19:22:00.000000000",1133,981.4229]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1019,32200.2]
["2020-03-03T12:22:15.000000000","2020-03-03T19:22:15.000000000",1023,32546.71]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1017,488785.39999999997]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1021,283.1011]
["2020-03-03T12:22:30.000000000","2020-03-03T19:22:30.000000000",1133,977.8396]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1019,32200.2]
["2020-03-03T12:22:45.000000000","2020-03-03T19:22:45.000000000",1023,32600.1]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1017,490514.6]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1021,282.5106]
["2020-03-03T12:23:00.000000000","2020-03-03T19:23:00.000000000",1133,978.8146]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1019,32246.8]
["2020-03-03T12:23:15.000000000","2020-03-03T19:23:15.000000000",1023,32600.1]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1017,488452.1]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1021,282.7037]
["2020-03-03T12:23:30.000000000","2020-03-03T19:23:30.000000000",1133,976.6125]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1019,32200.2]
["2020-03-03T12:23:45.000000000","2020-03-03T19:23:45.000000000",1023,32600.1]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1017,488725.0]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1021,282.3974]
["2020-03-03T12:24:00.000000000","2020-03-03T19:24:00.000000000",1133,976.7979]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1019,32253.45]
["2020-03-03T12:24:15.000000000","2020-03-03T19:24:15.000000000",1023,32553.39]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1017,488522.89999999997]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1021,282.5772]
["2020-03-03T12:24:30.000000000","2020-03-03T19:24:30.000000000",1133,978.0416]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1019,32200.2]
["2020-03-03T12:24:45.000000000","2020-03-03T19:24:45.000000000",1023,32500.0]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1017,489952.1]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1021,282.4662]
["2020-03-03T12:25:00.000000000","2020-03-03T19:25:00.000000000",1133,978.4854]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1019,32200.2]
["2020-03-03T12:25:15.000000000","2020-03-03T19:25:15.000000000",1023,32553.39]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1017,490458.3]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1021,282.4862]
["2020-03-03T12:25:30.000000000","2020-03-03T19:25:30.000000000",1133,979.0729]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1019,32200.2]
["2020-03-03T12:25:45.000000000","2020-03-03T19:25:45.000000000",1023,32600.1]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1017,490556.2]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1021,282.7526]
["2020-03-03T12:26:00.000000000","2020-03-03T19:26:00.000000000",1133,981.0208]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1019,32253.45]
["2020-03-03T12:26:15.000000000","2020-03-03T19:26:15.000000000",1023,32600.1]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1017,490585.39999999997]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1021,282.6793]
["2020-03-03T12:26:30.000000000","2020-03-03T19:26:30.000000000",1133,979.275]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1019,32200.2]
["2020-03-03T12:26:45.000000000","2020-03-03T19:26:45.000000000",1023,32553.39]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1017,490825.0]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1021,282.6571]
["2020-03-03T12:27:00.000000000","2020-03-03T19:27:00.000000000",1133,979.5021]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1019,32200.2]
["2020-03-03T12:27:15.000000000","2020-03-03T19:27:15.000000000",1023,32600.1]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1017,490406.3]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1021,282.7171]
["2020-03-03T12:27:30.000000000","2020-03-03T19:27:30.000000000",1133,979.0563]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1019,32200.2]
["2020-03-03T12:27:45.000000000","2020-03-03T19:27:45.000000000",1023,32600.1]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1017,490112.5]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1021,282.5661]
["2020-03-03T12:28:00.000000000","2020-03-03T19:28:00.000000000",1133,979.725]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1019,32200.2]
["2020-03-03T12:28:15.000000000","2020-03-03T19:28:15.000000000",1023,32600.1]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1017,490383.30000000005]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1021,282.9124]
["2020-03-03T12:28:30.000000000","2020-03-03T19:28:30.000000000",1133,980.7646]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1019,32200.2]
["2020-03-03T12:28:45.000000000","2020-03-03T19:28:45.000000000",1023,32600.1]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1017,490997.9]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1021,282.9013]
["2020-03-03T12:29:00.000000000","2020-03-03T19:29:00.000000000",1133,979.8646]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1019,32200.2]
["2020-03-03T12:29:15.000000000","2020-03-03T19:29:15.000000000",1023,32500.0]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1017,490950.0]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1021,282.6505]
["2020-03-03T12:29:30.000000000","2020-03-03T19:29:30.000000000",1133,979.6188]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1019,32200.2]
["2020-03-03T12:29:45.000000000","2020-03-03T19:29:45.000000000",1023,32600.1]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1017,490658.3]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1021,282.7947]
["2020-03-03T12:30:00.000000000","2020-03-03T19:30:00.000000000",1133,979.4]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1019,32200.2]
["2020-03-03T12:30:15.000000000","2020-03-03T19:30:15.000000000",1023,32553.39]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1017,490977.10000000003]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1021,282.7216]
["2020-03-03T12:30:30.000000000","2020-03-03T19:30:30.000000000",1133,979.7188]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1019,32200.2]
["2020-03-03T12:30:45.000000000","2020-03-03T19:30:45.000000000",1023,32600.1]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1017,491143.7]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1021,283.0501]
["2020-03-03T12:31:00.000000000","2020-03-03T19:31:00.000000000",1133,982.3208]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1019,32200.2]
["2020-03-03T12:31:15.000000000","2020-03-03T19:31:15.000000000",1023,32546.71]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1017,490991.69999999995]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1021,282.9901]
["2020-03-03T12:31:30.000000000","2020-03-03T19:31:30.000000000",1133,979.9625]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1019,32200.2]
["2020-03-03T12:31:45.000000000","2020-03-03T19:31:45.000000000",1023,32500.0]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1017,490383.30000000005]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1021,282.6727]
["2020-03-03T12:32:00.000000000","2020-03-03T19:32:00.000000000",1133,979.1354]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1019,32200.2]
["2020-03-03T12:32:15.000000000","2020-03-03T19:32:15.000000000",1023,32600.1]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1017,490645.8]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1021,282.797]
["2020-03-03T12:32:30.000000000","2020-03-03T19:32:30.000000000",1133,979.5166]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1019,32200.2]
["2020-03-03T12:32:45.000000000","2020-03-03T19:32:45.000000000",1023,32553.39]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1017,490964.60000000003]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1021,282.6794]
["2020-03-03T12:33:00.000000000","2020-03-03T19:33:00.000000000",1133,979.7354]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1019,32200.2]
["2020-03-03T12:33:15.000000000","2020-03-03T19:33:15.000000000",1023,32600.1]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1017,491002.1]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1021,283.0456]
["2020-03-03T12:33:30.000000000","2020-03-03T19:33:30.000000000",1133,980.2938]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1019,32200.2]
["2020-03-03T12:33:45.000000000","2020-03-03T19:33:45.000000000",1023,32546.71]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1017,490862.5]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1021,283.2165]
["2020-03-03T12:34:00.000000000","2020-03-03T19:34:00.000000000",1133,980.3646]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1019,32253.45]
["2020-03-03T12:34:15.000000000","2020-03-03T19:34:15.000000000",1023,32553.39]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1017,491091.7]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1021,282.7127]
["2020-03-03T12:34:30.000000000","2020-03-03T19:34:30.000000000",1133,981.7625]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1019,32200.2]
["2020-03-03T12:34:45.000000000","2020-03-03T19:34:45.000000000",1023,32600.1]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1017,491285.39999999997]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1021,283.07]
["2020-03-03T12:35:00.000000000","2020-03-03T19:35:00.000000000",1133,981.0291]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1019,32200.2]
["2020-03-03T12:35:15.000000000","2020-03-03T19:35:15.000000000",1023,32600.1]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1017,491258.30000000005]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1021,282.9524]
["2020-03-03T12:35:30.000000000","2020-03-03T19:35:30.000000000",1133,982.9625]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1019,32200.2]
["2020-03-03T12:35:45.000000000","2020-03-03T19:35:45.000000000",1023,32600.1]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1017,491589.60000000003]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1021,283.0168]
["2020-03-03T12:36:00.000000000","2020-03-03T19:36:00.000000000",1133,982.7209]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1019,32200.2]
["2020-03-03T12:36:15.000000000","2020-03-03T19:36:15.000000000",1023,32546.71]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1017,491739.6]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1021,283.3498]
["2020-03-03T12:36:30.000000000","2020-03-03T19:36:30.000000000",1133,983.6375]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1019,32200.2]
["2020-03-03T12:36:45.000000000","2020-03-03T19:36:45.000000000",1023,32600.1]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1017,491647.89999999997]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1021,283.2299]
["2020-03-03T12:37:00.000000000","2020-03-03T19:37:00.000000000",1133,983.5625]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1019,32200.2]
["2020-03-03T12:37:15.000000000","2020-03-03T19:37:15.000000000",1023,32646.81]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1017,491735.4]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1021,283.4585]
["2020-03-03T12:37:30.000000000","2020-03-03T19:37:30.000000000",1133,983.3312]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1019,32200.2]
["2020-03-03T12:37:45.000000000","2020-03-03T19:37:45.000000000",1023,32600.1]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1017,491522.89999999997]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1021,283.2498]
["2020-03-03T12:38:00.000000000","2020-03-03T19:38:00.000000000",1133,983.3208]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1019,32100.1]
["2020-03-03T12:38:15.000000000","2020-03-03T19:38:15.000000000",1023,32600.1]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1017,491393.7]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1021,283.11]
["2020-03-03T12:38:30.000000000","2020-03-03T19:38:30.000000000",1133,982.902]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1019,32200.2]
["2020-03-03T12:38:45.000000000","2020-03-03T19:38:45.000000000",1023,32600.1]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1017,491591.7]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1021,283.2654]
["2020-03-03T12:39:00.000000000","2020-03-03T19:39:00.000000000",1133,983.2938]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1019,32200.2]
["2020-03-03T12:39:15.000000000","2020-03-03T19:39:15.000000000",1023,32600.1]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1017,491670.8]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1021,283.1233]
["2020-03-03T12:39:30.000000000","2020-03-03T19:39:30.000000000",1133,983.5104]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1019,32153.480000000003]
["2020-03-03T12:39:45.000000000","2020-03-03T19:39:45.000000000",1023,32600.1]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1017,491195.80000000005]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1021,283.2699]
["2020-03-03T12:40:00.000000000","2020-03-03T19:40:00.000000000",1133,982.752]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1019,32200.2]
["2020-03-03T12:40:15.000000000","2020-03-03T19:40:15.000000000",1023,32653.480000000003]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1017,491125.0]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1021,283.1566]
["2020-03-03T12:40:30.000000000","2020-03-03T19:40:30.000000000",1133,982.5854]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1019,32200.2]
["2020-03-03T12:40:45.000000000","2020-03-03T19:40:45.000000000",1023,32600.1]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1017,491533.3]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1021,282.9679]
["2020-03-03T12:41:00.000000000","2020-03-03T19:41:00.000000000",1133,982.7937]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1019,32200.2]
["2020-03-03T12:41:15.000000000","2020-03-03T19:41:15.000000000",1023,32600.1]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1017,491456.2]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1021,283.3498]
["2020-03-03T12:41:30.000000000","2020-03-03T19:41:30.000000000",1133,982.877]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1019,32100.1]
["2020-03-03T12:41:45.000000000","2020-03-03T19:41:45.000000000",1023,32600.1]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1017,491333.3]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1021,283.0145]
["2020-03-03T12:42:00.000000000","2020-03-03T19:42:00.000000000",1133,982.7979]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1019,32100.1]
["2020-03-03T12:42:15.000000000","2020-03-03T19:42:15.000000000",1023,32653.480000000003]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1017,491366.69999999995]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1021,283.1255]
["2020-03-03T12:42:30.000000000","2020-03-03T19:42:30.000000000",1133,982.8188]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1019,32153.480000000003]
["2020-03-03T12:42:45.000000000","2020-03-03T19:42:45.000000000",1023,32646.81]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1017,491597.89999999997]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1021,283.3009]
["2020-03-03T12:43:00.000000000","2020-03-03T19:43:00.000000000",1133,983.2396]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1019,32100.1]
["2020-03-03T12:43:15.000000000","2020-03-03T19:43:15.000000000",1023,32600.1]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1017,491643.7]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1021,283.1943]
["2020-03-03T12:43:30.000000000","2020-03-03T19:43:30.000000000",1133,983.4041]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1019,32100.1]
["2020-03-03T12:43:45.000000000","2020-03-03T19:43:45.000000000",1023,32600.1]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1017,491614.6]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1021,283.3631]
["2020-03-03T12:44:00.000000000","2020-03-03T19:44:00.000000000",1133,983.1313]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1019,32100.1]
["2020-03-03T12:44:15.000000000","2020-03-03T19:44:15.000000000",1023,32600.1]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1017,491343.8]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1021,283.2167]
["2020-03-03T12:44:30.000000000","2020-03-03T19:44:30.000000000",1133,982.8396]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1019,32100.1]
["2020-03-03T12:44:45.000000000","2020-03-03T19:44:45.000000000",1023,32600.1]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1017,491791.7]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1021,283.2011]
["2020-03-03T12:45:00.000000000","2020-03-03T19:45:00.000000000",1133,983.5834]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1019,32100.1]
["2020-03-03T12:45:15.000000000","2020-03-03T19:45:15.000000000",1023,32600.1]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1017,491825.0]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1021,283.3875]
["2020-03-03T12:45:30.000000000","2020-03-03T19:45:30.000000000",1133,983.6021]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1019,32100.1]
["2020-03-03T12:45:45.000000000","2020-03-03T19:45:45.000000000",1023,32600.1]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1017,491943.8]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1021,283.2543]
["2020-03-03T12:46:00.000000000","2020-03-03T19:46:00.000000000",1133,982.6209]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1019,32100.1]
["2020-03-03T12:46:15.000000000","2020-03-03T19:46:15.000000000",1023,32700.2]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1017,491806.2]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1021,283.5495]
["2020-03-03T12:46:30.000000000","2020-03-03T19:46:30.000000000",1133,983.5062]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1019,32100.1]
["2020-03-03T12:46:45.000000000","2020-03-03T19:46:45.000000000",1023,32646.81]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1017,491452.1]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1021,283.261]
["2020-03-03T12:47:00.000000000","2020-03-03T19:47:00.000000000",1133,981.3417]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1019,32046.71]
["2020-03-03T12:47:15.000000000","2020-03-03T19:47:15.000000000",1023,32653.480000000003]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1017,490260.4]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1021,283.1323]
["2020-03-03T12:47:30.000000000","2020-03-03T19:47:30.000000000",1133,980.8791]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1019,32100.1]
["2020-03-03T12:47:45.000000000","2020-03-03T19:47:45.000000000",1023,32600.1]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1017,490416.7]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1021,283.5319]
["2020-03-03T12:48:00.000000000","2020-03-03T19:48:00.000000000",1133,980.9292]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1019,32000.0]
["2020-03-03T12:48:15.000000000","2020-03-03T19:48:15.000000000",1023,32600.1]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1017,490008.30000000005]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1021,283.3741]
["2020-03-03T12:48:30.000000000","2020-03-03T19:48:30.000000000",1133,980.1625]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1019,32046.71]
["2020-03-03T12:48:45.000000000","2020-03-03T19:48:45.000000000",1023,32600.1]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1017,491679.19999999995]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1021,283.5185]
["2020-03-03T12:49:00.000000000","2020-03-03T19:49:00.000000000",1133,982.2313]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1019,32100.1]
["2020-03-03T12:49:15.000000000","2020-03-03T19:49:15.000000000",1023,32600.1]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1017,490350.0]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1021,283.3719]
["2020-03-03T12:49:30.000000000","2020-03-03T19:49:30.000000000",1133,980.9625]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1019,32046.71]
["2020-03-03T12:49:45.000000000","2020-03-03T19:49:45.000000000",1023,32600.1]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1017,492012.5]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1021,283.5362]
["2020-03-03T12:50:00.000000000","2020-03-03T19:50:00.000000000",1133,982.7021]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1019,32100.1]
["2020-03-03T12:50:15.000000000","2020-03-03T19:50:15.000000000",1023,32600.1]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1017,491516.7]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1021,283.5385]
["2020-03-03T12:50:30.000000000","2020-03-03T19:50:30.000000000",1133,982.8146]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1019,32053.39]
["2020-03-03T12:50:45.000000000","2020-03-03T19:50:45.000000000",1023,32600.1]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1017,490214.60000000003]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1021,283.3476]
["2020-03-03T12:51:00.000000000","2020-03-03T19:51:00.000000000",1133,980.7917]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1019,32100.1]
["2020-03-03T12:51:15.000000000","2020-03-03T19:51:15.000000000",1023,32653.480000000003]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1017,490141.7]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1021,283.7671]
["2020-03-03T12:51:30.000000000","2020-03-03T19:51:30.000000000",1133,982.0709]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1019,32100.1]
["2020-03-03T12:51:45.000000000","2020-03-03T19:51:45.000000000",1023,32646.81]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1017,491812.5]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1021,283.2876]
["2020-03-03T12:52:00.000000000","2020-03-03T19:52:00.000000000",1133,983.7354]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1019,32053.39]
["2020-03-03T12:52:15.000000000","2020-03-03T19:52:15.000000000",1023,32600.1]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1017,491862.5]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1021,283.5362]
["2020-03-03T12:52:30.000000000","2020-03-03T19:52:30.000000000",1133,982.1208]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1019,32000.0]
["2020-03-03T12:52:45.000000000","2020-03-03T19:52:45.000000000",1023,32600.1]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1017,493597.89999999997]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1021,283.483]
["2020-03-03T12:53:00.000000000","2020-03-03T19:53:00.000000000",1133,983.8896]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1019,32000.0]
["2020-03-03T12:53:15.000000000","2020-03-03T19:53:15.000000000",1023,32600.1]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1017,491983.3]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1021,283.1655]
["2020-03-03T12:53:30.000000000","2020-03-03T19:53:30.000000000",1133,982.375]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1019,32000.0]
["2020-03-03T12:53:45.000000000","2020-03-03T19:53:45.000000000",1023,32600.1]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1017,491489.6]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1021,283.6583]
["2020-03-03T12:54:00.000000000","2020-03-03T19:54:00.000000000",1133,981.5896]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1019,32000.0]
["2020-03-03T12:54:15.000000000","2020-03-03T19:54:15.000000000",1023,32553.39]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1017,491866.69999999995]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1021,283.2165]
["2020-03-03T12:54:30.000000000","2020-03-03T19:54:30.000000000",1133,982.475]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1019,32000.0]
["2020-03-03T12:54:45.000000000","2020-03-03T19:54:45.000000000",1023,32600.1]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1017,491618.7]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1021,283.6828]
["2020-03-03T12:55:00.000000000","2020-03-03T19:55:00.000000000",1133,981.8312]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1019,31900.15]
["2020-03-03T12:55:15.000000000","2020-03-03T19:55:15.000000000",1023,32553.39]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1017,491289.60000000003]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1021,283.4341]
["2020-03-03T12:55:30.000000000","2020-03-03T19:55:30.000000000",1133,982.6]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1019,31900.15]
["2020-03-03T12:55:45.000000000","2020-03-03T19:55:45.000000000",1023,32600.1]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1017,491031.3]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1021,283.0723]
["2020-03-03T12:56:00.000000000","2020-03-03T19:56:00.000000000",1133,982.7959]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1019,31953.399999999998]
["2020-03-03T12:56:15.000000000","2020-03-03T19:56:15.000000000",1023,32546.71]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1017,491300.0]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1021,283.5673]
["2020-03-03T12:56:30.000000000","2020-03-03T19:56:30.000000000",1133,981.3333]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1019,31946.75]
["2020-03-03T12:56:45.000000000","2020-03-03T19:56:45.000000000",1023,32500.0]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1017,491441.7]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1021,283.1966]
["2020-03-03T12:57:00.000000000","2020-03-03T19:57:00.000000000",1133,981.4417]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1019,31900.15]
["2020-03-03T12:57:15.000000000","2020-03-03T19:57:15.000000000",1023,32500.0]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1017,491418.8]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1021,283.3453]
["2020-03-03T12:57:30.000000000","2020-03-03T19:57:30.000000000",1133,982.8021]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1019,32000.0]
["2020-03-03T12:57:45.000000000","2020-03-03T19:57:45.000000000",1023,32600.1]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1017,491787.5]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1021,283.4696]
["2020-03-03T12:58:00.000000000","2020-03-03T19:58:00.000000000",1133,982.0729]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1019,32000.0]
["2020-03-03T12:58:15.000000000","2020-03-03T19:58:15.000000000",1023,32553.39]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1017,491756.3]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1021,283.3675]
["2020-03-03T12:58:30.000000000","2020-03-03T19:58:30.000000000",1133,981.9813]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1019,32000.0]
["2020-03-03T12:58:45.000000000","2020-03-03T19:58:45.000000000",1023,32600.1]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1017,493622.9]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1021,283.5297]
["2020-03-03T12:59:00.000000000","2020-03-03T19:59:00.000000000",1133,984.05]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1019,31900.15]
["2020-03-03T12:59:15.000000000","2020-03-03T19:59:15.000000000",1023,32546.71]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1017,492420.8]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1021,283.3942]
["2020-03-03T12:59:30.000000000","2020-03-03T19:59:30.000000000",1133,982.5666]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1019,32000.0]
["2020-03-03T12:59:45.000000000","2020-03-03T19:59:45.000000000",1023,32600.1]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1017,493458.3]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1021,283.6339]
["2020-03-03T13:00:00.000000000","2020-03-03T20:00:00.000000000",1133,983.7604]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1019,32000.0]
["2020-03-03T13:00:15.000000000","2020-03-03T20:00:15.000000000",1023,32600.1]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1017,493631.3]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1021,283.4652]
["2020-03-03T13:00:30.000000000","2020-03-03T20:00:30.000000000",1133,984.0021]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1019,31953.399999999998]
["2020-03-03T13:00:45.000000000","2020-03-03T20:00:45.000000000",1023,32600.1]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1017,491727.10000000003]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1021,283.5474]
["2020-03-03T13:01:00.000000000","2020-03-03T20:01:00.000000000",1133,983.2042]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1019,32000.0]
["2020-03-03T13:01:15.000000000","2020-03-03T20:01:15.000000000",1023,32600.1]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1017,491987.5]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1021,283.5829]
["2020-03-03T13:01:30.000000000","2020-03-03T20:01:30.000000000",1133,982.6687]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1019,32000.0]
["2020-03-03T13:01:45.000000000","2020-03-03T20:01:45.000000000",1023,32600.1]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1017,492193.8]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1021,283.5451]
["2020-03-03T13:02:00.000000000","2020-03-03T20:02:00.000000000",1133,982.6334]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1019,31953.399999999998]
["2020-03-03T13:02:15.000000000","2020-03-03T20:02:15.000000000",1023,32600.1]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1017,493681.2]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1021,283.8004]
["2020-03-03T13:02:30.000000000","2020-03-03T20:02:30.000000000",1133,984.0625]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1019,31900.15]
["2020-03-03T13:02:45.000000000","2020-03-03T20:02:45.000000000",1023,32600.1]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1017,492443.8]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1021,283.443]
["2020-03-03T13:03:00.000000000","2020-03-03T20:03:00.000000000",1133,982.8396]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1019,31946.75]
["2020-03-03T13:03:15.000000000","2020-03-03T20:03:15.000000000",1023,32600.1]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1017,493618.7]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1021,283.5162]
["2020-03-03T13:03:30.000000000","2020-03-03T20:03:30.000000000",1133,983.9041]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1019,31900.15]
["2020-03-03T13:03:45.000000000","2020-03-03T20:03:45.000000000",1023,32546.71]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1017,492022.89999999997]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1021,283.6317]
["2020-03-03T13:04:00.000000000","2020-03-03T20:04:00.000000000",1133,982.4187]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1019,31900.15]
["2020-03-03T13:04:15.000000000","2020-03-03T20:04:15.000000000",1023,32500.0]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1017,490014.6]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1021,283.3209]
["2020-03-03T13:04:30.000000000","2020-03-03T20:04:30.000000000",1133,980.4542]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1019,31900.15]
["2020-03-03T13:04:45.000000000","2020-03-03T20:04:45.000000000",1023,32500.0]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1017,490150.0]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1021,282.5039]
["2020-03-03T13:05:00.000000000","2020-03-03T20:05:00.000000000",1133,978.8875]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1019,31900.15]
["2020-03-03T13:05:15.000000000","2020-03-03T20:05:15.000000000",1023,32553.39]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1017,488243.7]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1021,282.364]
["2020-03-03T13:05:30.000000000","2020-03-03T20:05:30.000000000",1133,976.727]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1019,31900.15]
["2020-03-03T13:05:45.000000000","2020-03-03T20:05:45.000000000",1023,32546.71]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1017,489629.2]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1021,282.2997]
["2020-03-03T13:06:00.000000000","2020-03-03T20:06:00.000000000",1133,978.173]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1019,31900.15]
["2020-03-03T13:06:15.000000000","2020-03-03T20:06:15.000000000",1023,32500.0]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1017,491643.7]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1021,282.413]
["2020-03-03T13:06:30.000000000","2020-03-03T20:06:30.000000000",1133,980.1666]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1019,31900.15]
["2020-03-03T13:06:45.000000000","2020-03-03T20:06:45.000000000",1023,32500.0]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1017,490043.8]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1021,282.1953]
["2020-03-03T13:07:00.000000000","2020-03-03T20:07:00.000000000",1133,978.4417]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1019,31800.05]
["2020-03-03T13:07:15.000000000","2020-03-03T20:07:15.000000000",1023,32453.4]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1017,489264.6]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1021,282.4352]
["2020-03-03T13:07:30.000000000","2020-03-03T20:07:30.000000000",1133,978.5271]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1019,31800.05]
["2020-03-03T13:07:45.000000000","2020-03-03T20:07:45.000000000",1023,32500.0]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1017,489820.80000000005]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1021,282.3974]
["2020-03-03T13:08:00.000000000","2020-03-03T20:08:00.000000000",1133,978.0645]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1019,31753.45]
["2020-03-03T13:08:15.000000000","2020-03-03T20:08:15.000000000",1023,32500.0]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1017,488943.8]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1021,282.2375]
["2020-03-03T13:08:30.000000000","2020-03-03T20:08:30.000000000",1133,978.3209]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1019,31800.05]
["2020-03-03T13:08:45.000000000","2020-03-03T20:08:45.000000000",1023,32400.149999999998]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1017,491612.5]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1021,282.1665]
["2020-03-03T13:09:00.000000000","2020-03-03T20:09:00.000000000",1133,980.2229]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1019,31800.05]
["2020-03-03T13:09:15.000000000","2020-03-03T20:09:15.000000000",1023,32446.75]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1017,491654.2]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1021,282.3752]
["2020-03-03T13:09:30.000000000","2020-03-03T20:09:30.000000000",1133,980.1084]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1019,31746.8]
["2020-03-03T13:09:45.000000000","2020-03-03T20:09:45.000000000",1023,32400.149999999998]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1017,490525.0]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1021,282.5838]
["2020-03-03T13:10:00.000000000","2020-03-03T20:10:00.000000000",1133,979.2917]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1019,31700.199999999997]
["2020-03-03T13:10:15.000000000","2020-03-03T20:10:15.000000000",1023,32346.760000000002]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1017,490045.8]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1021,282.3397]
["2020-03-03T13:10:30.000000000","2020-03-03T20:10:30.000000000",1133,978.3396]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1019,31746.8]
["2020-03-03T13:10:45.000000000","2020-03-03T20:10:45.000000000",1023,32453.4]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1017,491787.5]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1021,282.3707]
["2020-03-03T13:11:00.000000000","2020-03-03T20:11:00.000000000",1133,980.1958]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1019,31700.199999999997]
["2020-03-03T13:11:15.000000000","2020-03-03T20:11:15.000000000",1023,32400.149999999998]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1017,489989.6]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1021,282.3463]
["2020-03-03T13:11:30.000000000","2020-03-03T20:11:30.000000000",1133,978.4021]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1019,31700.199999999997]
["2020-03-03T13:11:45.000000000","2020-03-03T20:11:45.000000000",1023,32400.149999999998]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1017,491695.80000000005]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1021,282.2509]
["2020-03-03T13:12:00.000000000","2020-03-03T20:12:00.000000000",1133,980.1646]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1019,31700.199999999997]
["2020-03-03T13:12:15.000000000","2020-03-03T20:12:15.000000000",1023,32400.149999999998]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1017,490191.7]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1021,282.4484]
["2020-03-03T13:12:30.000000000","2020-03-03T20:12:30.000000000",1133,978.4521]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1019,31746.8]
["2020-03-03T13:12:45.000000000","2020-03-03T20:12:45.000000000",1023,32400.149999999998]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1017,490014.6]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1021,282.3663]
["2020-03-03T13:13:00.000000000","2020-03-03T20:13:00.000000000",1133,978.2979]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1019,31753.45]
["2020-03-03T13:13:15.000000000","2020-03-03T20:13:15.000000000",1023,32400.149999999998]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1017,489960.39999999997]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1021,282.3974]
["2020-03-03T13:13:30.000000000","2020-03-03T20:13:30.000000000",1133,978.1854]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1019,31700.199999999997]
["2020-03-03T13:13:45.000000000","2020-03-03T20:13:45.000000000",1023,32400.149999999998]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1017,489960.39999999997]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1021,282.2086]
["2020-03-03T13:14:00.000000000","2020-03-03T20:14:00.000000000",1133,978.0708]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1019,31753.45]
["2020-03-03T13:14:15.000000000","2020-03-03T20:14:15.000000000",1023,32400.149999999998]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1017,490060.4]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1021,282.1732]
["2020-03-03T13:14:30.000000000","2020-03-03T20:14:30.000000000",1133,978.2167]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1019,31753.45]
["2020-03-03T13:14:45.000000000","2020-03-03T20:14:45.000000000",1023,32400.149999999998]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1017,490306.2]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1021,282.4796]
["2020-03-03T13:15:00.000000000","2020-03-03T20:15:00.000000000",1133,978.5958]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1019,31700.199999999997]
["2020-03-03T13:15:15.000000000","2020-03-03T20:15:15.000000000",1023,32400.149999999998]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1017,490075.0]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1021,282.1798]
["2020-03-03T13:15:30.000000000","2020-03-03T20:15:30.000000000",1133,978.4667]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1019,31700.199999999997]
["2020-03-03T13:15:45.000000000","2020-03-03T20:15:45.000000000",1023,32346.760000000002]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1017,491897.89999999997]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1021,282.5572]
["2020-03-03T13:16:00.000000000","2020-03-03T20:16:00.000000000",1133,980.3646]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1019,31700.199999999997]
["2020-03-03T13:16:15.000000000","2020-03-03T20:16:15.000000000",1023,32353.44]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1017,490985.4]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1021,282.3286]
["2020-03-03T13:16:30.000000000","2020-03-03T20:16:30.000000000",1133,979.0333]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1019,31700.199999999997]
["2020-03-03T13:16:45.000000000","2020-03-03T20:16:45.000000000",1023,32400.149999999998]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1017,491616.69999999995]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1021,282.2464]
["2020-03-03T13:17:00.000000000","2020-03-03T20:17:00.000000000",1133,979.9271]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1019,31800.05]
["2020-03-03T13:17:15.000000000","2020-03-03T20:17:15.000000000",1023,32400.149999999998]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1017,491929.19999999995]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1021,282.5439]
["2020-03-03T13:17:30.000000000","2020-03-03T20:17:30.000000000",1133,980.4271]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1019,31800.05]
["2020-03-03T13:17:45.000000000","2020-03-03T20:17:45.000000000",1023,32400.149999999998]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1017,491683.3]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1021,282.4818]
["2020-03-03T13:18:00.000000000","2020-03-03T20:18:00.000000000",1133,980.225]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1019,31753.45]
["2020-03-03T13:18:15.000000000","2020-03-03T20:18:15.000000000",1023,32400.149999999998]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1017,490268.7]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1021,282.7504]
["2020-03-03T13:18:30.000000000","2020-03-03T20:18:30.000000000",1133,979.0833]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1019,31800.05]
["2020-03-03T13:18:45.000000000","2020-03-03T20:18:45.000000000",1023,32346.760000000002]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1017,490075.0]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1021,282.4751]
["2020-03-03T13:19:00.000000000","2020-03-03T20:19:00.000000000",1133,978.7562]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1019,31800.05]
["2020-03-03T13:19:15.000000000","2020-03-03T20:19:15.000000000",1023,32353.44]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1017,491516.7]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1021,282.4796]
["2020-03-03T13:19:30.000000000","2020-03-03T20:19:30.000000000",1133,979.9688]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1019,31800.05]
["2020-03-03T13:19:45.000000000","2020-03-03T20:19:45.000000000",1023,32400.149999999998]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1017,491933.3]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1021,282.2931]
["2020-03-03T13:20:00.000000000","2020-03-03T20:20:00.000000000",1133,980.3687]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1019,31800.05]
["2020-03-03T13:20:15.000000000","2020-03-03T20:20:15.000000000",1023,32400.149999999998]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1017,489666.7]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1021,282.6505]
["2020-03-03T13:20:30.000000000","2020-03-03T20:20:30.000000000",1133,979.1584]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1019,31800.05]
["2020-03-03T13:20:45.000000000","2020-03-03T20:20:45.000000000",1023,32400.149999999998]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1017,489277.10000000003]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1021,282.3752]
["2020-03-03T13:21:00.000000000","2020-03-03T20:21:00.000000000",1133,979.0792]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1019,31800.05]
["2020-03-03T13:21:15.000000000","2020-03-03T20:21:15.000000000",1023,32346.760000000002]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1017,489260.4]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1021,281.8979]
["2020-03-03T13:21:30.000000000","2020-03-03T20:21:30.000000000",1133,977.4229]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1019,31800.05]
["2020-03-03T13:21:45.000000000","2020-03-03T20:21:45.000000000",1023,32400.149999999998]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1017,488977.10000000003]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1021,282.0977]
["2020-03-03T13:22:00.000000000","2020-03-03T20:22:00.000000000",1133,976.9792]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1019,31800.05]
["2020-03-03T13:22:15.000000000","2020-03-03T20:22:15.000000000",1023,32400.149999999998]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1017,489010.4]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1021,281.6914]
["2020-03-03T13:22:30.000000000","2020-03-03T20:22:30.000000000",1133,978.6833]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1019,31846.76]
["2020-03-03T13:22:45.000000000","2020-03-03T20:22:45.000000000",1023,32346.760000000002]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1017,489431.2]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1021,281.8734]
["2020-03-03T13:23:00.000000000","2020-03-03T20:23:00.000000000",1133,978.9249]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1019,31800.05]
["2020-03-03T13:23:15.000000000","2020-03-03T20:23:15.000000000",1023,32353.44]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1017,488589.60000000003]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1021,282.1577]
["2020-03-03T13:23:30.000000000","2020-03-03T20:23:30.000000000",1133,975.8604]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1019,31900.15]
["2020-03-03T13:23:45.000000000","2020-03-03T20:23:45.000000000",1023,32300.05]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1017,489110.4]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1021,281.8868]
["2020-03-03T13:24:00.000000000","2020-03-03T20:24:00.000000000",1133,976.6146]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1019,31900.15]
["2020-03-03T13:24:15.000000000","2020-03-03T20:24:15.000000000",1023,32400.149999999998]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1017,489168.8]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1021,282.1332]
["2020-03-03T13:24:30.000000000","2020-03-03T20:24:30.000000000",1133,978.2563]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1019,31900.15]
["2020-03-03T13:24:45.000000000","2020-03-03T20:24:45.000000000",1023,32400.149999999998]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1017,489079.2]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1021,281.9756]
["2020-03-03T13:25:00.000000000","2020-03-03T20:25:00.000000000",1133,978.2209]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1019,31900.15]
["2020-03-03T13:25:15.000000000","2020-03-03T20:25:15.000000000",1023,32400.149999999998]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1017,489112.5]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1021,281.8024]
["2020-03-03T13:25:30.000000000","2020-03-03T20:25:30.000000000",1133,976.95]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1019,31900.15]
["2020-03-03T13:25:45.000000000","2020-03-03T20:25:45.000000000",1023,32300.05]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1017,489214.60000000003]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1021,281.9667]
["2020-03-03T13:26:00.000000000","2020-03-03T20:26:00.000000000",1133,978.5563]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1019,31900.15]
["2020-03-03T13:26:15.000000000","2020-03-03T20:26:15.000000000",1023,32346.760000000002]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1017,489614.6]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1021,281.9822]
["2020-03-03T13:26:30.000000000","2020-03-03T20:26:30.000000000",1133,978.5959]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1019,31900.15]
["2020-03-03T13:26:45.000000000","2020-03-03T20:26:45.000000000",1023,32400.149999999998]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1017,489312.5]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1021,282.1842]
["2020-03-03T13:27:00.000000000","2020-03-03T20:27:00.000000000",1133,977.0458]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1019,31900.15]
["2020-03-03T13:27:15.000000000","2020-03-03T20:27:15.000000000",1023,32400.149999999998]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1017,489212.5]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1021,281.6404]
["2020-03-03T13:27:30.000000000","2020-03-03T20:27:30.000000000",1133,976.5563]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1019,31900.15]
["2020-03-03T13:27:45.000000000","2020-03-03T20:27:45.000000000",1023,32300.05]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1017,489422.9]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1021,281.98]
["2020-03-03T13:28:00.000000000","2020-03-03T20:28:00.000000000",1133,978.3333]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1019,31900.15]
["2020-03-03T13:28:15.000000000","2020-03-03T20:28:15.000000000",1023,32353.44]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1017,489208.3]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1021,281.9645]
["2020-03-03T13:28:30.000000000","2020-03-03T20:28:30.000000000",1133,976.3187]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1019,31900.15]
["2020-03-03T13:28:45.000000000","2020-03-03T20:28:45.000000000",1023,32400.149999999998]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1017,489156.3]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1021,281.5182]
["2020-03-03T13:29:00.000000000","2020-03-03T20:29:00.000000000",1133,977.9188]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1019,31900.15]
["2020-03-03T13:29:15.000000000","2020-03-03T20:29:15.000000000",1023,32300.05]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1017,489364.6]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1021,281.96]
["2020-03-03T13:29:30.000000000","2020-03-03T20:29:30.000000000",1133,977.1854]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1019,31900.15]
["2020-03-03T13:29:45.000000000","2020-03-03T20:29:45.000000000",1023,32300.05]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1017,489212.5]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1021,281.7114]
["2020-03-03T13:30:00.000000000","2020-03-03T20:30:00.000000000",1133,975.9604]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1019,31900.15]
["2020-03-03T13:30:15.000000000","2020-03-03T20:30:15.000000000",1023,32353.44]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1017,489366.69999999995]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1021,281.8668]
["2020-03-03T13:30:30.000000000","2020-03-03T20:30:30.000000000",1133,976.5042]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1019,31900.15]
["2020-03-03T13:30:45.000000000","2020-03-03T20:30:45.000000000",1023,32353.44]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1017,489458.3]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1021,281.7158]
["2020-03-03T13:31:00.000000000","2020-03-03T20:31:00.000000000",1133,976.6083]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1019,31900.15]
["2020-03-03T13:31:15.000000000","2020-03-03T20:31:15.000000000",1023,32400.149999999998]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1017,489114.6]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1021,281.6848]
["2020-03-03T13:31:30.000000000","2020-03-03T20:31:30.000000000",1133,976.0458]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1019,31900.15]
["2020-03-03T13:31:45.000000000","2020-03-03T20:31:45.000000000",1023,32300.05]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1017,489222.89999999997]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1021,281.9445]
["2020-03-03T13:32:00.000000000","2020-03-03T20:32:00.000000000",1133,976.4]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1019,31900.15]
["2020-03-03T13:32:15.000000000","2020-03-03T20:32:15.000000000",1023,32300.05]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1017,489141.7]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1021,281.4849]
["2020-03-03T13:32:30.000000000","2020-03-03T20:32:30.000000000",1133,975.9667]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1019,31900.15]
["2020-03-03T13:32:45.000000000","2020-03-03T20:32:45.000000000",1023,32300.05]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1017,489558.3]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1021,282.0288]
["2020-03-03T13:33:00.000000000","2020-03-03T20:33:00.000000000",1133,976.6104]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1019,31900.15]
["2020-03-03T13:33:15.000000000","2020-03-03T20:33:15.000000000",1023,32300.05]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1017,489833.3]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1021,282.1842]
["2020-03-03T13:33:30.000000000","2020-03-03T20:33:30.000000000",1133,979.1625]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1019,31900.15]
["2020-03-03T13:33:45.000000000","2020-03-03T20:33:45.000000000",1023,32300.05]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1017,489222.89999999997]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1021,281.9135]
["2020-03-03T13:34:00.000000000","2020-03-03T20:34:00.000000000",1133,978.7083]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1019,31900.15]
["2020-03-03T13:34:15.000000000","2020-03-03T20:34:15.000000000",1023,32300.05]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1017,489516.7]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1021,282.3042]
["2020-03-03T13:34:30.000000000","2020-03-03T20:34:30.000000000",1133,978.8459]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1019,31953.399999999998]
["2020-03-03T13:34:45.000000000","2020-03-03T20:34:45.000000000",1023,32300.05]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1017,489625.0]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1021,281.7735]
["2020-03-03T13:35:00.000000000","2020-03-03T20:35:00.000000000",1133,979.1833]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1019,31953.399999999998]
["2020-03-03T13:35:15.000000000","2020-03-03T20:35:15.000000000",1023,32200.2]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1017,489147.89999999997]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1021,282.1177]
["2020-03-03T13:35:30.000000000","2020-03-03T20:35:30.000000000",1133,978.4146]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1019,32000.0]
["2020-03-03T13:35:45.000000000","2020-03-03T20:35:45.000000000",1023,32300.05]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1017,489289.60000000003]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1021,281.9778]
["2020-03-03T13:36:00.000000000","2020-03-03T20:36:00.000000000",1133,977.9584]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1019,32000.0]
["2020-03-03T13:36:15.000000000","2020-03-03T20:36:15.000000000",1023,32300.05]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1017,488837.5]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1021,281.738]
["2020-03-03T13:36:30.000000000","2020-03-03T20:36:30.000000000",1133,977.6188]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1019,32000.0]
["2020-03-03T13:36:45.000000000","2020-03-03T20:36:45.000000000",1023,32300.05]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1017,489518.7]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1021,282.1154]
["2020-03-03T13:37:00.000000000","2020-03-03T20:37:00.000000000",1133,979.352]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1019,32000.0]
["2020-03-03T13:37:15.000000000","2020-03-03T20:37:15.000000000",1023,32300.05]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1017,489670.8]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1021,282.1842]
["2020-03-03T13:37:30.000000000","2020-03-03T20:37:30.000000000",1133,978.1458]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1019,32000.0]
["2020-03-03T13:37:45.000000000","2020-03-03T20:37:45.000000000",1023,32246.8]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1017,489527.10000000003]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1021,282.131]
["2020-03-03T13:38:00.000000000","2020-03-03T20:38:00.000000000",1133,979.325]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1019,32046.71]
["2020-03-03T13:38:15.000000000","2020-03-03T20:38:15.000000000",1023,32300.05]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1017,489562.5]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1021,282.2642]
["2020-03-03T13:38:30.000000000","2020-03-03T20:38:30.000000000",1133,979.2771]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1019,32100.1]
["2020-03-03T13:38:45.000000000","2020-03-03T20:38:45.000000000",1023,32300.05]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1017,489612.5]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1021,282.0355]
["2020-03-03T13:39:00.000000000","2020-03-03T20:39:00.000000000",1133,979.4708]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1019,32000.0]
["2020-03-03T13:39:15.000000000","2020-03-03T20:39:15.000000000",1023,32246.8]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1017,489335.39999999997]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1021,282.293]
["2020-03-03T13:39:30.000000000","2020-03-03T20:39:30.000000000",1133,979.1104]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1019,32000.0]
["2020-03-03T13:39:45.000000000","2020-03-03T20:39:45.000000000",1023,32253.45]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1017,489372.9]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1021,281.9889]
["2020-03-03T13:40:00.000000000","2020-03-03T20:40:00.000000000",1133,978.5812]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1019,32046.71]
["2020-03-03T13:40:15.000000000","2020-03-03T20:40:15.000000000",1023,32246.8]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1017,489670.8]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1021,281.9712]
["2020-03-03T13:40:30.000000000","2020-03-03T20:40:30.000000000",1133,979.5354]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1019,32000.0]
["2020-03-03T13:40:45.000000000","2020-03-03T20:40:45.000000000",1023,32200.2]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1017,489266.7]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1021,282.1909]
["2020-03-03T13:41:00.000000000","2020-03-03T20:41:00.000000000",1133,977.15]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1019,32100.1]
["2020-03-03T13:41:15.000000000","2020-03-03T20:41:15.000000000",1023,32200.2]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1017,489372.9]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1021,281.758]
["2020-03-03T13:41:30.000000000","2020-03-03T20:41:30.000000000",1133,976.8875]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1019,32100.1]
["2020-03-03T13:41:45.000000000","2020-03-03T20:41:45.000000000",1023,32200.2]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1017,489358.3]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1021,281.8868]
["2020-03-03T13:42:00.000000000","2020-03-03T20:42:00.000000000",1133,977.0604]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1019,32100.1]
["2020-03-03T13:42:15.000000000","2020-03-03T20:42:15.000000000",1023,32246.8]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1017,489618.7]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1021,282.0688]
["2020-03-03T13:42:30.000000000","2020-03-03T20:42:30.000000000",1133,977.0791]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1019,32053.39]
["2020-03-03T13:42:45.000000000","2020-03-03T20:42:45.000000000",1023,32253.45]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1017,489164.60000000003]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1021,281.9045]
["2020-03-03T13:43:00.000000000","2020-03-03T20:43:00.000000000",1133,978.4542]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1019,32153.480000000003]
["2020-03-03T13:43:15.000000000","2020-03-03T20:43:15.000000000",1023,32253.45]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1017,489137.5]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1021,282.0732]
["2020-03-03T13:43:30.000000000","2020-03-03T20:43:30.000000000",1133,976.7479]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1019,32200.2]
["2020-03-03T13:43:45.000000000","2020-03-03T20:43:45.000000000",1023,32300.05]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1017,489233.3]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1021,282.1177]
["2020-03-03T13:44:00.000000000","2020-03-03T20:44:00.000000000",1133,977.5041]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1019,32200.2]
["2020-03-03T13:44:15.000000000","2020-03-03T20:44:15.000000000",1023,32300.05]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1017,489114.6]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1021,281.7624]
["2020-03-03T13:44:30.000000000","2020-03-03T20:44:30.000000000",1133,976.5938]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1019,32100.1]
["2020-03-03T13:44:45.000000000","2020-03-03T20:44:45.000000000",1023,32200.2]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1017,489331.2]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1021,282.131]
["2020-03-03T13:45:00.000000000","2020-03-03T20:45:00.000000000",1133,978.2562]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1019,32200.2]
["2020-03-03T13:45:15.000000000","2020-03-03T20:45:15.000000000",1023,32200.2]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1017,489302.1]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1021,281.8224]
["2020-03-03T13:45:30.000000000","2020-03-03T20:45:30.000000000",1133,975.8875]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1019,32200.2]
["2020-03-03T13:45:45.000000000","2020-03-03T20:45:45.000000000",1023,32200.2]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1017,489562.5]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1021,282.1176]
["2020-03-03T13:46:00.000000000","2020-03-03T20:46:00.000000000",1133,977.725]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1019,32200.2]
["2020-03-03T13:46:15.000000000","2020-03-03T20:46:15.000000000",1023,32153.480000000003]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1017,489408.3]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1021,282.3331]
["2020-03-03T13:46:30.000000000","2020-03-03T20:46:30.000000000",1133,978.8291]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1019,32246.8]
["2020-03-03T13:46:45.000000000","2020-03-03T20:46:45.000000000",1023,32200.2]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1017,489722.89999999997]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1021,281.9533]
["2020-03-03T13:47:00.000000000","2020-03-03T20:47:00.000000000",1133,977.575]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1019,32300.05]
["2020-03-03T13:47:15.000000000","2020-03-03T20:47:15.000000000",1023,32200.2]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1017,489806.2]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1021,282.1487]
["2020-03-03T13:47:30.000000000","2020-03-03T20:47:30.000000000",1133,976.0229]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1019,32253.45]
["2020-03-03T13:47:45.000000000","2020-03-03T20:47:45.000000000",1023,32200.2]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1017,489487.5]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1021,281.9246]
["2020-03-03T13:48:00.000000000","2020-03-03T20:48:00.000000000",1133,979.1354]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1019,32300.05]
["2020-03-03T13:48:15.000000000","2020-03-03T20:48:15.000000000",1023,32200.2]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1017,489179.19999999995]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1021,281.9446]
["2020-03-03T13:48:30.000000000","2020-03-03T20:48:30.000000000",1133,978.4438]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1019,32300.05]
["2020-03-03T13:48:45.000000000","2020-03-03T20:48:45.000000000",1023,32200.2]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1017,488714.60000000003]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1021,282.0267]
["2020-03-03T13:49:00.000000000","2020-03-03T20:49:00.000000000",1133,977.8875]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1019,32300.05]
["2020-03-03T13:49:15.000000000","2020-03-03T20:49:15.000000000",1023,32200.2]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1017,489197.9]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1021,281.7381]
["2020-03-03T13:49:30.000000000","2020-03-03T20:49:30.000000000",1133,976.5771]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1019,32300.05]
["2020-03-03T13:49:45.000000000","2020-03-03T20:49:45.000000000",1023,32253.45]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1017,489225.0]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1021,281.949]
["2020-03-03T13:50:00.000000000","2020-03-03T20:50:00.000000000",1133,976.6208]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1019,32300.05]
["2020-03-03T13:50:15.000000000","2020-03-03T20:50:15.000000000",1023,32246.8]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1017,489227.10000000003]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1021,282.0977]
["2020-03-03T13:50:30.000000000","2020-03-03T20:50:30.000000000",1133,976.7354]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1019,32353.44]
["2020-03-03T13:50:45.000000000","2020-03-03T20:50:45.000000000",1023,32200.2]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1017,488843.8]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1021,281.7691]
["2020-03-03T13:51:00.000000000","2020-03-03T20:51:00.000000000",1133,976.2667]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1019,32400.149999999998]
["2020-03-03T13:51:15.000000000","2020-03-03T20:51:15.000000000",1023,32200.2]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1017,489000.0]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1021,281.7203]
["2020-03-03T13:51:30.000000000","2020-03-03T20:51:30.000000000",1133,976.4792]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1019,32400.149999999998]
["2020-03-03T13:51:45.000000000","2020-03-03T20:51:45.000000000",1023,32200.2]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1017,489450.0]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1021,281.9246]
["2020-03-03T13:52:00.000000000","2020-03-03T20:52:00.000000000",1133,977.2104]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1019,32400.149999999998]
["2020-03-03T13:52:15.000000000","2020-03-03T20:52:15.000000000",1023,32200.2]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1017,489477.10000000003]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1021,281.8846]
["2020-03-03T13:52:30.000000000","2020-03-03T20:52:30.000000000",1133,977.0875]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1019,32400.149999999998]
["2020-03-03T13:52:45.000000000","2020-03-03T20:52:45.000000000",1023,32200.2]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1017,489279.2]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1021,282.0822]
["2020-03-03T13:53:00.000000000","2020-03-03T20:53:00.000000000",1133,976.5167]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1019,32400.149999999998]
["2020-03-03T13:53:15.000000000","2020-03-03T20:53:15.000000000",1023,32200.2]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1017,489335.39999999997]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1021,281.7114]
["2020-03-03T13:53:30.000000000","2020-03-03T20:53:30.000000000",1133,976.625]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1019,32453.4]
["2020-03-03T13:53:45.000000000","2020-03-03T20:53:45.000000000",1023,32200.2]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1017,488683.3]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1021,281.6204]
["2020-03-03T13:54:00.000000000","2020-03-03T20:54:00.000000000",1133,975.3812]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1019,32453.4]
["2020-03-03T13:54:15.000000000","2020-03-03T20:54:15.000000000",1023,32200.2]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1017,488945.80000000005]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1021,281.5182]
["2020-03-03T13:54:30.000000000","2020-03-03T20:54:30.000000000",1133,976.1229]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1019,32453.4]
["2020-03-03T13:54:45.000000000","2020-03-03T20:54:45.000000000",1023,32200.2]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1017,488962.5]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1021,281.6048]
["2020-03-03T13:55:00.000000000","2020-03-03T20:55:00.000000000",1133,976.4354]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1019,32500.0]
["2020-03-03T13:55:15.000000000","2020-03-03T20:55:15.000000000",1023,32200.2]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1017,488816.7]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1021,281.4427]
["2020-03-03T13:55:30.000000000","2020-03-03T20:55:30.000000000",1133,975.9959]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1019,32500.0]
["2020-03-03T13:55:45.000000000","2020-03-03T20:55:45.000000000",1023,32300.05]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1017,489087.5]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1021,281.8113]
["2020-03-03T13:56:00.000000000","2020-03-03T20:56:00.000000000",1133,976.3542]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1019,32500.0]
["2020-03-03T13:56:15.000000000","2020-03-03T20:56:15.000000000",1023,32253.45]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1017,489004.2]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1021,281.6626]
["2020-03-03T13:56:30.000000000","2020-03-03T20:56:30.000000000",1133,976.3021]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1019,32500.0]
["2020-03-03T13:56:45.000000000","2020-03-03T20:56:45.000000000",1023,32246.8]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1017,486675.0]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1021,281.9245]
["2020-03-03T13:57:00.000000000","2020-03-03T20:57:00.000000000",1133,971.6271]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1019,32500.0]
["2020-03-03T13:57:15.000000000","2020-03-03T20:57:15.000000000",1023,32253.45]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1017,486575.0]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1021,280.7612]
["2020-03-03T13:57:30.000000000","2020-03-03T20:57:30.000000000",1133,970.6312]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1019,32500.0]
["2020-03-03T13:57:45.000000000","2020-03-03T20:57:45.000000000",1023,32200.2]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1017,486506.3]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1021,280.5326]
["2020-03-03T13:58:00.000000000","2020-03-03T20:58:00.000000000",1133,970.5521]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1019,32500.0]
["2020-03-03T13:58:15.000000000","2020-03-03T20:58:15.000000000",1023,32200.2]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1017,486285.39999999997]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1021,280.7767]
["2020-03-03T13:58:30.000000000","2020-03-03T20:58:30.000000000",1133,971.7229]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1019,32500.0]
["2020-03-03T13:58:45.000000000","2020-03-03T20:58:45.000000000",1023,32200.2]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1017,488139.6]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1021,280.6902]
["2020-03-03T13:59:00.000000000","2020-03-03T20:59:00.000000000",1133,972.2771]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1019,32500.0]
["2020-03-03T13:59:15.000000000","2020-03-03T20:59:15.000000000",1023,32200.2]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1017,486031.3]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1021,280.5681]
["2020-03-03T13:59:30.000000000","2020-03-03T20:59:30.000000000",1133,970.2792]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1019,32446.75]
["2020-03-03T13:59:45.000000000","2020-03-03T20:59:45.000000000",1023,32200.2]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1017,486077.1]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1021,280.7923]
["2020-03-03T14:00:00.000000000","2020-03-03T21:00:00.000000000",1133,972.0459]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1019,32500.0]
["2020-03-03T14:00:15.000000000","2020-03-03T21:00:15.000000000",1023,32200.2]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1017,486297.9]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1021,280.5148]
["2020-03-03T14:00:30.000000000","2020-03-03T21:00:30.000000000",1133,972.1146]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1019,32500.0]
["2020-03-03T14:00:45.000000000","2020-03-03T21:00:45.000000000",1023,32200.2]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1017,486220.8]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1021,280.6524]
["2020-03-03T14:01:00.000000000","2020-03-03T21:01:00.000000000",1133,972.0958]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1019,32446.75]
["2020-03-03T14:01:15.000000000","2020-03-03T21:01:15.000000000",1023,32253.45]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1017,487747.9]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1021,280.6081]
["2020-03-03T14:01:30.000000000","2020-03-03T21:01:30.000000000",1133,973.525]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1019,32446.75]
["2020-03-03T14:01:45.000000000","2020-03-03T21:01:45.000000000",1023,32300.05]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1017,487837.5]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1021,280.1796]
["2020-03-03T14:02:00.000000000","2020-03-03T21:02:00.000000000",1133,973.6771]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1019,32500.0]
["2020-03-03T14:02:15.000000000","2020-03-03T21:02:15.000000000",1023,32300.05]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1017,487708.3]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1021,280.5437]
["2020-03-03T14:02:30.000000000","2020-03-03T21:02:30.000000000",1133,972.9187]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1019,32500.0]
["2020-03-03T14:02:45.000000000","2020-03-03T21:02:45.000000000",1023,32200.2]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1017,487718.8]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1021,280.4859]
["2020-03-03T14:03:00.000000000","2020-03-03T21:03:00.000000000",1133,972.8334]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1019,32400.149999999998]
["2020-03-03T14:03:15.000000000","2020-03-03T21:03:15.000000000",1023,32300.05]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1017,487775.0]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1021,280.133]
["2020-03-03T14:03:30.000000000","2020-03-03T21:03:30.000000000",1133,973.1042]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1019,32400.149999999998]
["2020-03-03T14:03:45.000000000","2020-03-03T21:03:45.000000000",1023,32300.05]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1017,487341.7]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1021,280.2528]
["2020-03-03T14:04:00.000000000","2020-03-03T21:04:00.000000000",1133,972.4938]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1019,32400.149999999998]
["2020-03-03T14:04:15.000000000","2020-03-03T21:04:15.000000000",1023,32300.05]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1017,487495.8]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1021,280.0574]
["2020-03-03T14:04:30.000000000","2020-03-03T21:04:30.000000000",1133,972.8729]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1019,32400.149999999998]
["2020-03-03T14:04:45.000000000","2020-03-03T21:04:45.000000000",1023,32246.8]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1017,487472.89999999997]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1021,280.1863]
["2020-03-03T14:05:00.000000000","2020-03-03T21:05:00.000000000",1133,972.6458]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1019,32300.05]
["2020-03-03T14:05:15.000000000","2020-03-03T21:05:15.000000000",1023,32253.45]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1017,487366.69999999995]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1021,280.4194]
["2020-03-03T14:05:30.000000000","2020-03-03T21:05:30.000000000",1133,972.7105]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1019,32300.05]
["2020-03-03T14:05:45.000000000","2020-03-03T21:05:45.000000000",1023,32246.8]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1017,487322.9]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1021,280.1196]
["2020-03-03T14:06:00.000000000","2020-03-03T21:06:00.000000000",1133,972.6583]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1019,32300.05]
["2020-03-03T14:06:15.000000000","2020-03-03T21:06:15.000000000",1023,32300.05]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1017,487158.3]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1021,280.1774]
["2020-03-03T14:06:30.000000000","2020-03-03T21:06:30.000000000",1133,972.5375]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1019,32300.05]
["2020-03-03T14:06:45.000000000","2020-03-03T21:06:45.000000000",1023,32300.05]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1017,487412.5]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1021,280.3084]
["2020-03-03T14:07:00.000000000","2020-03-03T21:07:00.000000000",1133,972.4062]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1019,32300.05]
["2020-03-03T14:07:15.000000000","2020-03-03T21:07:15.000000000",1023,32246.8]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1017,487483.3]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1021,280.0997]
["2020-03-03T14:07:30.000000000","2020-03-03T21:07:30.000000000",1133,972.5625]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1019,32300.05]
["2020-03-03T14:07:45.000000000","2020-03-03T21:07:45.000000000",1023,32300.05]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1017,487254.2]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1021,280.1019]
["2020-03-03T14:08:00.000000000","2020-03-03T21:08:00.000000000",1133,972.1521]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1019,32300.05]
["2020-03-03T14:08:15.000000000","2020-03-03T21:08:15.000000000",1023,32353.44]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1017,487108.3]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1021,280.1197]
["2020-03-03T14:08:30.000000000","2020-03-03T21:08:30.000000000",1133,971.8354]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1019,32300.05]
["2020-03-03T14:08:45.000000000","2020-03-03T21:08:45.000000000",1023,32300.05]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1017,487027.10000000003]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1021,279.8488]
["2020-03-03T14:09:00.000000000","2020-03-03T21:09:00.000000000",1133,971.7021]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1019,32200.2]
["2020-03-03T14:09:15.000000000","2020-03-03T21:09:15.000000000",1023,32300.05]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1017,484962.5]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1021,280.2195]
["2020-03-03T14:09:30.000000000","2020-03-03T21:09:30.000000000",1133,969.2292]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1019,32200.2]
["2020-03-03T14:09:45.000000000","2020-03-03T21:09:45.000000000",1023,32353.44]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1017,487091.7]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1021,279.7823]
["2020-03-03T14:10:00.000000000","2020-03-03T21:10:00.000000000",1133,971.5813]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1019,32200.2]
["2020-03-03T14:10:15.000000000","2020-03-03T21:10:15.000000000",1023,32346.760000000002]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1017,487016.7]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1021,279.8377]
["2020-03-03T14:10:30.000000000","2020-03-03T21:10:30.000000000",1133,971.8688]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1019,32200.2]
["2020-03-03T14:10:45.000000000","2020-03-03T21:10:45.000000000",1023,32353.44]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1017,486645.8]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1021,280.0509]
["2020-03-03T14:11:00.000000000","2020-03-03T21:11:00.000000000",1133,971.2833]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1019,32200.2]
["2020-03-03T14:11:15.000000000","2020-03-03T21:11:15.000000000",1023,32400.149999999998]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1017,486520.8]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1021,279.5869]
["2020-03-03T14:11:30.000000000","2020-03-03T21:11:30.000000000",1133,971.025]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1019,32253.45]
["2020-03-03T14:11:45.000000000","2020-03-03T21:11:45.000000000",1023,32400.149999999998]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1017,487060.4]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1021,279.8844]
["2020-03-03T14:12:00.000000000","2020-03-03T21:12:00.000000000",1133,971.5958]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1019,32200.2]
["2020-03-03T14:12:15.000000000","2020-03-03T21:12:15.000000000",1023,32400.149999999998]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1017,485383.30000000005]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1021,280.0331]
["2020-03-03T14:12:30.000000000","2020-03-03T21:12:30.000000000",1133,969.6854]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1019,32200.2]
["2020-03-03T14:12:45.000000000","2020-03-03T21:12:45.000000000",1023,32400.149999999998]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1017,487222.89999999997]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1021,279.8754]
["2020-03-03T14:13:00.000000000","2020-03-03T21:13:00.000000000",1133,971.9687]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1019,32200.2]
["2020-03-03T14:13:15.000000000","2020-03-03T21:13:15.000000000",1023,32400.149999999998]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1017,487400.0]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1021,280.335]
["2020-03-03T14:13:30.000000000","2020-03-03T21:13:30.000000000",1133,972.2729]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1019,32200.2]
["2020-03-03T14:13:45.000000000","2020-03-03T21:13:45.000000000",1023,32400.149999999998]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1017,487462.5]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1021,280.0708]
["2020-03-03T14:14:00.000000000","2020-03-03T21:14:00.000000000",1133,972.1938]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1019,32200.2]
["2020-03-03T14:14:15.000000000","2020-03-03T21:14:15.000000000",1023,32400.149999999998]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1017,485562.5]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1021,279.9931]
["2020-03-03T14:14:30.000000000","2020-03-03T21:14:30.000000000",1133,970.8875]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1019,32200.2]
["2020-03-03T14:14:45.000000000","2020-03-03T21:14:45.000000000",1023,32400.149999999998]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1017,485427.1]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1021,280.0109]
["2020-03-03T14:15:00.000000000","2020-03-03T21:15:00.000000000",1133,969.6646]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1019,32146.81]
["2020-03-03T14:15:15.000000000","2020-03-03T21:15:15.000000000",1023,32453.4]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1017,487339.60000000003]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1021,279.9621]
["2020-03-03T14:15:30.000000000","2020-03-03T21:15:30.000000000",1133,971.9667]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1019,32200.2]
["2020-03-03T14:15:45.000000000","2020-03-03T21:15:45.000000000",1023,32446.75]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1017,487314.6]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1021,280.2285]
["2020-03-03T14:16:00.000000000","2020-03-03T21:16:00.000000000",1133,972.0875]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1019,32200.2]
["2020-03-03T14:16:15.000000000","2020-03-03T21:16:15.000000000",1023,32400.149999999998]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1017,487168.8]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1021,280.1907]
["2020-03-03T14:16:30.000000000","2020-03-03T21:16:30.000000000",1133,971.9459]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1019,32153.480000000003]
["2020-03-03T14:16:45.000000000","2020-03-03T21:16:45.000000000",1023,32453.4]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1017,486593.8]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1021,279.9376]
["2020-03-03T14:17:00.000000000","2020-03-03T21:17:00.000000000",1133,970.8709]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1019,32153.480000000003]
["2020-03-03T14:17:15.000000000","2020-03-03T21:17:15.000000000",1023,32500.0]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1017,487300.0]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1021,280.1707]
["2020-03-03T14:17:30.000000000","2020-03-03T21:17:30.000000000",1133,971.775]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1019,32200.2]
["2020-03-03T14:17:45.000000000","2020-03-03T21:17:45.000000000",1023,32500.0]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1017,487412.5]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1021,280.0531]
["2020-03-03T14:18:00.000000000","2020-03-03T21:18:00.000000000",1133,971.85]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1019,32146.81]
["2020-03-03T14:18:15.000000000","2020-03-03T21:18:15.000000000",1023,32500.0]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1017,485229.2]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1021,279.9709]
["2020-03-03T14:18:30.000000000","2020-03-03T21:18:30.000000000",1133,969.4292]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1019,32200.2]
["2020-03-03T14:18:45.000000000","2020-03-03T21:18:45.000000000",1023,32446.75]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1017,485312.5]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1021,280.0863]
["2020-03-03T14:19:00.000000000","2020-03-03T21:19:00.000000000",1133,969.7521]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1019,32200.2]
["2020-03-03T14:19:15.000000000","2020-03-03T21:19:15.000000000",1023,32400.149999999998]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1017,487295.8]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1021,279.9287]
["2020-03-03T14:19:30.000000000","2020-03-03T21:19:30.000000000",1133,971.8458]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1019,32200.2]
["2020-03-03T14:19:45.000000000","2020-03-03T21:19:45.000000000",1023,32500.0]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1017,486752.1]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1021,280.4193]
["2020-03-03T14:20:00.000000000","2020-03-03T21:20:00.000000000",1133,971.2021]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1019,32200.2]
["2020-03-03T14:20:15.000000000","2020-03-03T21:20:15.000000000",1023,32500.0]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1017,487229.2]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1021,279.8733]
["2020-03-03T14:20:30.000000000","2020-03-03T21:20:30.000000000",1133,971.775]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1019,32200.2]
["2020-03-03T14:20:45.000000000","2020-03-03T21:20:45.000000000",1023,32500.0]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1017,487362.5]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1021,280.0087]
["2020-03-03T14:21:00.000000000","2020-03-03T21:21:00.000000000",1133,971.7375]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1019,32200.2]
["2020-03-03T14:21:15.000000000","2020-03-03T21:21:15.000000000",1023,32500.0]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1017,486906.3]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1021,280.0531]
["2020-03-03T14:21:30.000000000","2020-03-03T21:21:30.000000000",1133,971.3146]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1019,32200.2]
["2020-03-03T14:21:45.000000000","2020-03-03T21:21:45.000000000",1023,32500.0]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1017,487395.8]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1021,279.7267]
["2020-03-03T14:22:00.000000000","2020-03-03T21:22:00.000000000",1133,971.9812]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1019,32200.2]
["2020-03-03T14:22:15.000000000","2020-03-03T21:22:15.000000000",1023,32500.0]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1017,487356.3]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1021,279.8555]
["2020-03-03T14:22:30.000000000","2020-03-03T21:22:30.000000000",1133,972.0355]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1019,32246.8]
["2020-03-03T14:22:45.000000000","2020-03-03T21:22:45.000000000",1023,32500.0]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1017,486979.2]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1021,279.8733]
["2020-03-03T14:23:00.000000000","2020-03-03T21:23:00.000000000",1133,971.5125]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1019,32253.45]
["2020-03-03T14:23:15.000000000","2020-03-03T21:23:15.000000000",1023,32500.0]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1017,486931.2]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1021,279.8532]
["2020-03-03T14:23:30.000000000","2020-03-03T21:23:30.000000000",1133,971.5104]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1019,32246.8]
["2020-03-03T14:23:45.000000000","2020-03-03T21:23:45.000000000",1023,32500.0]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1017,485147.89999999997]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1021,279.8954]
["2020-03-03T14:24:00.000000000","2020-03-03T21:24:00.000000000",1133,969.2708]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1019,32253.45]
["2020-03-03T14:24:15.000000000","2020-03-03T21:24:15.000000000",1023,32553.39]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1017,486964.60000000003]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1021,279.7689]
["2020-03-03T14:24:30.000000000","2020-03-03T21:24:30.000000000",1133,971.6688]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1019,32300.05]
["2020-03-03T14:24:45.000000000","2020-03-03T21:24:45.000000000",1023,32500.0]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1017,487056.2]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1021,279.9132]
["2020-03-03T14:25:00.000000000","2020-03-03T21:25:00.000000000",1133,971.7145]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1019,32300.05]
["2020-03-03T14:25:15.000000000","2020-03-03T21:25:15.000000000",1023,32600.1]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1017,484700.0]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1021,279.8266]
["2020-03-03T14:25:30.000000000","2020-03-03T21:25:30.000000000",1133,969.0563]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1019,32353.44]
["2020-03-03T14:25:45.000000000","2020-03-03T21:25:45.000000000",1023,32600.1]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1017,487152.10000000003]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1021,279.8599]
["2020-03-03T14:26:00.000000000","2020-03-03T21:26:00.000000000",1133,971.7209]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1019,32400.149999999998]
["2020-03-03T14:26:15.000000000","2020-03-03T21:26:15.000000000",1023,32600.1]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1017,486608.3]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1021,279.9199]
["2020-03-03T14:26:30.000000000","2020-03-03T21:26:30.000000000",1133,971.127]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1019,32446.75]
["2020-03-03T14:26:45.000000000","2020-03-03T21:26:45.000000000",1023,32546.71]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1017,487016.7]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1021,279.8687]
["2020-03-03T14:27:00.000000000","2020-03-03T21:27:00.000000000",1133,971.6771]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1019,32500.0]
["2020-03-03T14:27:15.000000000","2020-03-03T21:27:15.000000000",1023,32600.1]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1017,486947.9]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1021,280.0109]
["2020-03-03T14:27:30.000000000","2020-03-03T21:27:30.000000000",1133,971.7937]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1019,32600.1]
["2020-03-03T14:27:45.000000000","2020-03-03T21:27:45.000000000",1023,32600.1]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1017,487106.3]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1021,279.9798]
["2020-03-03T14:28:00.000000000","2020-03-03T21:28:00.000000000",1133,971.9375]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1019,32600.1]
["2020-03-03T14:28:15.000000000","2020-03-03T21:28:15.000000000",1023,32600.1]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1017,487087.5]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1021,279.6535]
["2020-03-03T14:28:30.000000000","2020-03-03T21:28:30.000000000",1133,971.9083]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1019,32600.1]
["2020-03-03T14:28:45.000000000","2020-03-03T21:28:45.000000000",1023,32600.1]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1017,487089.60000000003]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1021,280.1463]
["2020-03-03T14:29:00.000000000","2020-03-03T21:29:00.000000000",1133,971.7834]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1019,32700.2]
["2020-03-03T14:29:15.000000000","2020-03-03T21:29:15.000000000",1023,32600.1]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1017,487122.9]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1021,279.8976]
["2020-03-03T14:29:30.000000000","2020-03-03T21:29:30.000000000",1133,971.7458]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1019,32700.2]
["2020-03-03T14:29:45.000000000","2020-03-03T21:29:45.000000000",1023,32653.480000000003]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1017,486506.3]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1021,279.8688]
["2020-03-03T14:30:00.000000000","2020-03-03T21:30:00.000000000",1133,970.8105]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1019,32800.049999999996]
["2020-03-03T14:30:15.000000000","2020-03-03T21:30:15.000000000",1023,32600.1]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1017,487083.3]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1021,279.9976]
["2020-03-03T14:30:30.000000000","2020-03-03T21:30:30.000000000",1133,971.5979]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1019,32800.049999999996]
["2020-03-03T14:30:45.000000000","2020-03-03T21:30:45.000000000",1023,32600.1]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1017,486625.0]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1021,279.7956]
["2020-03-03T14:31:00.000000000","2020-03-03T21:31:00.000000000",1133,971.1563]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1019,32800.049999999996]
["2020-03-03T14:31:15.000000000","2020-03-03T21:31:15.000000000",1023,32700.2]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1017,486966.7]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1021,279.8555]
["2020-03-03T14:31:30.000000000","2020-03-03T21:31:30.000000000",1133,971.4459]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1019,32900.149999999994]
["2020-03-03T14:31:45.000000000","2020-03-03T21:31:45.000000000",1023,32653.480000000003]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1017,484331.2]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1021,279.6957]
["2020-03-03T14:32:00.000000000","2020-03-03T21:32:00.000000000",1133,968.5354]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1019,32900.149999999994]
["2020-03-03T14:32:15.000000000","2020-03-03T21:32:15.000000000",1023,32700.2]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1017,484618.7]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1021,279.6291]
["2020-03-03T14:32:30.000000000","2020-03-03T21:32:30.000000000",1133,966.7541]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1019,32953.4]
["2020-03-03T14:32:45.000000000","2020-03-03T21:32:45.000000000",1023,32700.2]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1017,486502.1]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1021,279.8422]
["2020-03-03T14:33:00.000000000","2020-03-03T21:33:00.000000000",1133,970.9125]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1019,33000.0]
["2020-03-03T14:33:15.000000000","2020-03-03T21:33:15.000000000",1023,32700.2]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1017,484589.60000000003]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1021,279.5935]
["2020-03-03T14:33:30.000000000","2020-03-03T21:33:30.000000000",1133,968.875]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1019,33100.1]
["2020-03-03T14:33:45.000000000","2020-03-03T21:33:45.000000000",1023,32600.1]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1017,484645.8]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1021,279.7845]
["2020-03-03T14:34:00.000000000","2020-03-03T21:34:00.000000000",1133,968.9354]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1019,33100.1]
["2020-03-03T14:34:15.000000000","2020-03-03T21:34:15.000000000",1023,32700.2]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1017,484239.6]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1021,279.6446]
["2020-03-03T14:34:30.000000000","2020-03-03T21:34:30.000000000",1133,968.3875]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1019,33100.1]
["2020-03-03T14:34:45.000000000","2020-03-03T21:34:45.000000000",1023,32700.2]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1017,484400.0]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1021,279.6823]
["2020-03-03T14:35:00.000000000","2020-03-03T21:35:00.000000000",1133,966.4958]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1019,33153.48]
["2020-03-03T14:35:15.000000000","2020-03-03T21:35:15.000000000",1023,32700.2]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1017,484179.19999999995]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1021,279.5735]
["2020-03-03T14:35:30.000000000","2020-03-03T21:35:30.000000000",1133,967.7084]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1019,33200.200000000004]
["2020-03-03T14:35:45.000000000","2020-03-03T21:35:45.000000000",1023,32700.2]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1017,484197.9]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1021,279.4403]
["2020-03-03T14:36:00.000000000","2020-03-03T21:36:00.000000000",1133,966.7333]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1019,33200.200000000004]
["2020-03-03T14:36:15.000000000","2020-03-03T21:36:15.000000000",1023,32800.049999999996]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1017,486218.8]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1021,279.5869]
["2020-03-03T14:36:30.000000000","2020-03-03T21:36:30.000000000",1133,970.2396]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1019,33300.049999999996]
["2020-03-03T14:36:45.000000000","2020-03-03T21:36:45.000000000",1023,32800.049999999996]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1017,484585.39999999997]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1021,279.9865]
["2020-03-03T14:37:00.000000000","2020-03-03T21:37:00.000000000",1133,969.1604]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1019,33346.76]
["2020-03-03T14:37:15.000000000","2020-03-03T21:37:15.000000000",1023,32800.049999999996]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1017,486075.0]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1021,279.4959]
["2020-03-03T14:37:30.000000000","2020-03-03T21:37:30.000000000",1133,970.8063]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1019,33353.44]
["2020-03-03T14:37:45.000000000","2020-03-03T21:37:45.000000000",1023,32853.44]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1017,486527.10000000003]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1021,279.6468]
["2020-03-03T14:38:00.000000000","2020-03-03T21:38:00.000000000",1133,970.7792]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1019,33400.149999999994]
["2020-03-03T14:38:15.000000000","2020-03-03T21:38:15.000000000",1023,32853.44]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1017,486689.6]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1021,279.9465]
["2020-03-03T14:38:30.000000000","2020-03-03T21:38:30.000000000",1133,971.0438]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1019,33400.149999999994]
["2020-03-03T14:38:45.000000000","2020-03-03T21:38:45.000000000",1023,32900.149999999994]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1017,484118.7]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1021,279.3849]
["2020-03-03T14:39:00.000000000","2020-03-03T21:39:00.000000000",1133,968.1354]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1019,33500.0]
["2020-03-03T14:39:15.000000000","2020-03-03T21:39:15.000000000",1023,32900.149999999994]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1017,486693.8]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1021,279.6956]
["2020-03-03T14:39:30.000000000","2020-03-03T21:39:30.000000000",1133,970.448]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1019,33600.1]
["2020-03-03T14:39:45.000000000","2020-03-03T21:39:45.000000000",1023,32900.149999999994]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1017,484800.0]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1021,279.6135]
["2020-03-03T14:40:00.000000000","2020-03-03T21:40:00.000000000",1133,968.9958]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1019,33600.1]
["2020-03-03T14:40:15.000000000","2020-03-03T21:40:15.000000000",1023,32953.4]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1017,486395.8]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1021,279.7689]
["2020-03-03T14:40:30.000000000","2020-03-03T21:40:30.000000000",1133,970.9104]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1019,33600.1]
["2020-03-03T14:40:45.000000000","2020-03-03T21:40:45.000000000",1023,33000.0]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1017,486481.3]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1021,279.8378]
["2020-03-03T14:41:00.000000000","2020-03-03T21:41:00.000000000",1133,970.7646]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1019,33600.1]
["2020-03-03T14:41:15.000000000","2020-03-03T21:41:15.000000000",1023,33000.0]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1017,484162.5]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1021,279.4781]
["2020-03-03T14:41:30.000000000","2020-03-03T21:41:30.000000000",1133,968.1]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1019,33700.200000000004]
["2020-03-03T14:41:45.000000000","2020-03-03T21:41:45.000000000",1023,33000.0]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1017,484143.7]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1021,279.5492]
["2020-03-03T14:42:00.000000000","2020-03-03T21:42:00.000000000",1133,967.4749]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1019,33700.200000000004]
["2020-03-03T14:42:15.000000000","2020-03-03T21:42:15.000000000",1023,33000.0]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1017,484502.1]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1021,279.3604]
["2020-03-03T14:42:30.000000000","2020-03-03T21:42:30.000000000",1133,968.1438]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1019,33700.200000000004]
["2020-03-03T14:42:45.000000000","2020-03-03T21:42:45.000000000",1023,33000.0]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1017,484206.2]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1021,279.3826]
["2020-03-03T14:43:00.000000000","2020-03-03T21:43:00.000000000",1133,968.1291]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1019,33646.810000000005]
["2020-03-03T14:43:15.000000000","2020-03-03T21:43:15.000000000",1023,33000.0]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1017,484485.4]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1021,279.4247]
["2020-03-03T14:43:30.000000000","2020-03-03T21:43:30.000000000",1133,968.2437]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1019,33600.1]
["2020-03-03T14:43:45.000000000","2020-03-03T21:43:45.000000000",1023,33000.0]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1017,484381.3]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1021,279.2627]
["2020-03-03T14:44:00.000000000","2020-03-03T21:44:00.000000000",1133,967.9167]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1019,33600.1]
["2020-03-03T14:44:15.000000000","2020-03-03T21:44:15.000000000",1023,33000.0]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1017,485695.80000000005]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1021,279.4293]
["2020-03-03T14:44:30.000000000","2020-03-03T21:44:30.000000000",1133,969.5125]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1019,33546.71]
["2020-03-03T14:44:45.000000000","2020-03-03T21:44:45.000000000",1023,33000.0]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1017,485968.8]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1021,279.4269]
["2020-03-03T14:45:00.000000000","2020-03-03T21:45:00.000000000",1133,969.0855]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1019,33500.0]
["2020-03-03T14:45:15.000000000","2020-03-03T21:45:15.000000000",1023,32900.149999999994]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1017,484629.2]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1021,279.0873]
["2020-03-03T14:45:30.000000000","2020-03-03T21:45:30.000000000",1133,968.1667]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1019,33600.1]
["2020-03-03T14:45:45.000000000","2020-03-03T21:45:45.000000000",1023,32953.4]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1017,485722.89999999997]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1021,279.5469]
["2020-03-03T14:46:00.000000000","2020-03-03T21:46:00.000000000",1133,969.1354]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1019,33546.71]
["2020-03-03T14:46:15.000000000","2020-03-03T21:46:15.000000000",1023,32953.4]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1017,485827.1]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1021,279.2961]
["2020-03-03T14:46:30.000000000","2020-03-03T21:46:30.000000000",1133,969.3813]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1019,33546.71]
["2020-03-03T14:46:45.000000000","2020-03-03T21:46:45.000000000",1023,33000.0]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1017,485770.8]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1021,279.3427]
["2020-03-03T14:47:00.000000000","2020-03-03T21:47:00.000000000",1133,969.3083]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1019,33500.0]
["2020-03-03T14:47:15.000000000","2020-03-03T21:47:15.000000000",1023,33000.0]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1017,484231.3]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1021,279.4626]
["2020-03-03T14:47:30.000000000","2020-03-03T21:47:30.000000000",1133,967.7751]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1019,33500.0]
["2020-03-03T14:47:45.000000000","2020-03-03T21:47:45.000000000",1023,33000.0]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1017,484216.7]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1021,279.1451]
["2020-03-03T14:48:00.000000000","2020-03-03T21:48:00.000000000",1133,967.8417]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1019,33500.0]
["2020-03-03T14:48:15.000000000","2020-03-03T21:48:15.000000000",1023,33000.0]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1017,484325.0]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1021,279.1872]
["2020-03-03T14:48:30.000000000","2020-03-03T21:48:30.000000000",1133,967.8063]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1019,33500.0]
["2020-03-03T14:48:45.000000000","2020-03-03T21:48:45.000000000",1023,33000.0]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1017,485522.89999999997]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1021,279.3582]
["2020-03-03T14:49:00.000000000","2020-03-03T21:49:00.000000000",1133,968.8437]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1019,33446.75]
["2020-03-03T14:49:15.000000000","2020-03-03T21:49:15.000000000",1023,33000.0]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1017,485764.6]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1021,279.1251]
["2020-03-03T14:49:30.000000000","2020-03-03T21:49:30.000000000",1133,969.0729]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1019,33446.75]
["2020-03-03T14:49:45.000000000","2020-03-03T21:49:45.000000000",1023,33000.0]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1017,485297.9]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1021,279.3826]
["2020-03-03T14:50:00.000000000","2020-03-03T21:50:00.000000000",1133,968.3604]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1019,33400.149999999994]
["2020-03-03T14:50:15.000000000","2020-03-03T21:50:15.000000000",1023,32946.75]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1017,485495.8]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1021,279.0097]
["2020-03-03T14:50:30.000000000","2020-03-03T21:50:30.000000000",1133,968.9]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1019,33400.149999999994]
["2020-03-03T14:50:45.000000000","2020-03-03T21:50:45.000000000",1023,32953.4]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1017,485539.60000000003]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1021,279.3138]
["2020-03-03T14:51:00.000000000","2020-03-03T21:51:00.000000000",1133,968.4333]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1019,33400.149999999994]
["2020-03-03T14:51:15.000000000","2020-03-03T21:51:15.000000000",1023,33000.0]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1017,485833.3]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1021,279.3183]
["2020-03-03T14:51:30.000000000","2020-03-03T21:51:30.000000000",1133,969.1208]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1019,33300.049999999996]
["2020-03-03T14:51:45.000000000","2020-03-03T21:51:45.000000000",1023,33000.0]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1017,485739.6]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1021,279.1073]
["2020-03-03T14:52:00.000000000","2020-03-03T21:52:00.000000000",1133,969.2063]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1019,33353.44]
["2020-03-03T14:52:15.000000000","2020-03-03T21:52:15.000000000",1023,32946.75]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1017,485912.5]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1021,279.4426]
["2020-03-03T14:52:30.000000000","2020-03-03T21:52:30.000000000",1133,969.3646]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1019,33300.049999999996]
["2020-03-03T14:52:45.000000000","2020-03-03T21:52:45.000000000",1023,33000.0]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1017,485743.7]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1021,279.1651]
["2020-03-03T14:53:00.000000000","2020-03-03T21:53:00.000000000",1133,969.0208]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1019,33300.049999999996]
["2020-03-03T14:53:15.000000000","2020-03-03T21:53:15.000000000",1023,32946.75]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1017,485800.0]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1021,279.4048]
["2020-03-03T14:53:30.000000000","2020-03-03T21:53:30.000000000",1133,968.9604]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1019,33246.8]
["2020-03-03T14:53:45.000000000","2020-03-03T21:53:45.000000000",1023,33000.0]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1017,485947.9]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1021,279.3871]
["2020-03-03T14:54:00.000000000","2020-03-03T21:54:00.000000000",1133,968.9583]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1019,33200.200000000004]
["2020-03-03T14:54:15.000000000","2020-03-03T21:54:15.000000000",1023,32900.149999999994]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1017,485658.3]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1021,278.9742]
["2020-03-03T14:54:30.000000000","2020-03-03T21:54:30.000000000",1133,968.6416]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1019,33246.8]
["2020-03-03T14:54:45.000000000","2020-03-03T21:54:45.000000000",1023,32900.149999999994]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1017,485656.3]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1021,279.2361]
["2020-03-03T14:55:00.000000000","2020-03-03T21:55:00.000000000",1133,968.6626]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1019,33100.1]
["2020-03-03T14:55:15.000000000","2020-03-03T21:55:15.000000000",1023,32900.149999999994]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1017,485402.10000000003]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1021,279.0008]
["2020-03-03T14:55:30.000000000","2020-03-03T21:55:30.000000000",1133,968.4063]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1019,33200.200000000004]
["2020-03-03T14:55:45.000000000","2020-03-03T21:55:45.000000000",1023,32900.149999999994]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1017,485172.9]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1021,279.0896]
["2020-03-03T14:56:00.000000000","2020-03-03T21:56:00.000000000",1133,967.7125]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1019,33100.1]
["2020-03-03T14:56:15.000000000","2020-03-03T21:56:15.000000000",1023,32900.149999999994]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1017,483908.3]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1021,278.8676]
["2020-03-03T14:56:30.000000000","2020-03-03T21:56:30.000000000",1133,966.9083]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1019,33100.1]
["2020-03-03T14:56:45.000000000","2020-03-03T21:56:45.000000000",1023,32900.149999999994]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1017,484254.2]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1021,279.1295]
["2020-03-03T14:57:00.000000000","2020-03-03T21:57:00.000000000",1133,967.075]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1019,33100.1]
["2020-03-03T14:57:15.000000000","2020-03-03T21:57:15.000000000",1023,32900.149999999994]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1017,485502.1]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1021,279.2605]
["2020-03-03T14:57:30.000000000","2020-03-03T21:57:30.000000000",1133,968.0229]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1019,33100.1]
["2020-03-03T14:57:45.000000000","2020-03-03T21:57:45.000000000",1023,32853.44]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1017,485654.2]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1021,279.1562]
["2020-03-03T14:58:00.000000000","2020-03-03T21:58:00.000000000",1133,968.5146]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1019,33153.48]
["2020-03-03T14:58:15.000000000","2020-03-03T21:58:15.000000000",1023,32846.76]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1017,485927.1]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1021,279.1339]
["2020-03-03T14:58:30.000000000","2020-03-03T21:58:30.000000000",1133,969.2104]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1019,33100.1]
["2020-03-03T14:58:45.000000000","2020-03-03T21:58:45.000000000",1023,32853.44]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1017,485762.5]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1021,279.3204]
["2020-03-03T14:59:00.000000000","2020-03-03T21:59:00.000000000",1133,968.7854]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1019,33100.1]
["2020-03-03T14:59:15.000000000","2020-03-03T21:59:15.000000000",1023,32900.149999999994]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1017,483062.5]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1021,278.9253]
["2020-03-03T14:59:30.000000000","2020-03-03T21:59:30.000000000",1133,965.325]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1019,33100.1]
["2020-03-03T14:59:45.000000000","2020-03-03T21:59:45.000000000",1023,32800.049999999996]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1017,482783.3]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1021,278.4613]
["2020-03-03T15:00:00.000000000","2020-03-03T22:00:00.000000000",1133,966.2791]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1019,33146.810000000005]
["2020-03-03T15:00:15.000000000","2020-03-03T22:00:15.000000000",1023,32800.049999999996]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1017,482647.89999999997]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1021,278.5323]
["2020-03-03T15:00:30.000000000","2020-03-03T22:00:30.000000000",1133,963.6729]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1019,33100.1]
["2020-03-03T15:00:45.000000000","2020-03-03T22:00:45.000000000",1023,32800.049999999996]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1017,482666.7]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1021,278.0396]
["2020-03-03T15:01:00.000000000","2020-03-03T22:01:00.000000000",1133,965.5667]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1019,33100.1]
["2020-03-03T15:01:15.000000000","2020-03-03T22:01:15.000000000",1023,32853.44]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1017,483581.2]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1021,278.2771]
["2020-03-03T15:01:30.000000000","2020-03-03T22:01:30.000000000",1133,964.4291]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1019,33100.1]
["2020-03-03T15:01:45.000000000","2020-03-03T22:01:45.000000000",1023,32800.049999999996]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1017,483537.5]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1021,277.7931]
["2020-03-03T15:02:00.000000000","2020-03-03T22:02:00.000000000",1133,963.8979]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1019,33100.1]
["2020-03-03T15:02:15.000000000","2020-03-03T22:02:15.000000000",1023,32800.049999999996]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1017,483487.5]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1021,277.6222]
["2020-03-03T15:02:30.000000000","2020-03-03T22:02:30.000000000",1133,963.8333]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1019,33100.1]
["2020-03-03T15:02:45.000000000","2020-03-03T22:02:45.000000000",1023,32800.049999999996]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1017,483516.7]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1021,277.7753]
["2020-03-03T15:03:00.000000000","2020-03-03T22:03:00.000000000",1133,963.7792]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1019,33053.39]
["2020-03-03T15:03:15.000000000","2020-03-03T22:03:15.000000000",1023,32800.049999999996]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1017,482108.3]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1021,277.6821]
["2020-03-03T15:03:30.000000000","2020-03-03T22:03:30.000000000",1133,963.1083]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1019,33100.1]
["2020-03-03T15:03:45.000000000","2020-03-03T22:03:45.000000000",1023,32753.45]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1017,483747.9]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1021,278.0861]
["2020-03-03T15:04:00.000000000","2020-03-03T22:04:00.000000000",1133,964.7771]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1019,33046.71]
["2020-03-03T15:04:15.000000000","2020-03-03T22:04:15.000000000",1023,32800.049999999996]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1017,482368.7]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1021,278.0262]
["2020-03-03T15:04:30.000000000","2020-03-03T22:04:30.000000000",1133,963.5854]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1019,33000.0]
["2020-03-03T15:04:45.000000000","2020-03-03T22:04:45.000000000",1023,32700.2]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1017,483697.9]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1021,277.7176]
["2020-03-03T15:05:00.000000000","2020-03-03T22:05:00.000000000",1133,964.2062]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1019,33000.0]
["2020-03-03T15:05:15.000000000","2020-03-03T22:05:15.000000000",1023,32753.45]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1017,481339.60000000003]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1021,278.0262]
["2020-03-03T15:05:30.000000000","2020-03-03T22:05:30.000000000",1133,961.6667]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1019,33000.0]
["2020-03-03T15:05:45.000000000","2020-03-03T22:05:45.000000000",1023,32746.8]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1017,483652.10000000003]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1021,277.58]
["2020-03-03T15:06:00.000000000","2020-03-03T22:06:00.000000000",1133,964.2542]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1019,33000.0]
["2020-03-03T15:06:15.000000000","2020-03-03T22:06:15.000000000",1023,32700.2]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1017,483795.8]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1021,278.0218]
["2020-03-03T15:06:30.000000000","2020-03-03T22:06:30.000000000",1133,964.6687]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1019,33000.0]
["2020-03-03T15:06:45.000000000","2020-03-03T22:06:45.000000000",1023,32700.2]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1017,482310.4]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1021,278.2016]
["2020-03-03T15:07:00.000000000","2020-03-03T22:07:00.000000000",1133,963.7729]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1019,33000.0]
["2020-03-03T15:07:15.000000000","2020-03-03T22:07:15.000000000",1023,32800.049999999996]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1017,482431.2]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1021,278.1772]
["2020-03-03T15:07:30.000000000","2020-03-03T22:07:30.000000000",1133,964.2624]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1019,32946.75]
["2020-03-03T15:07:45.000000000","2020-03-03T22:07:45.000000000",1023,32700.2]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1017,482216.7]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1021,278.1017]
["2020-03-03T15:08:00.000000000","2020-03-03T22:08:00.000000000",1133,963.3146]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1019,32900.149999999994]
["2020-03-03T15:08:15.000000000","2020-03-03T22:08:15.000000000",1023,32700.2]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1017,482641.7]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1021,278.1039]
["2020-03-03T15:08:30.000000000","2020-03-03T22:08:30.000000000",1133,964.0271]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1019,32946.75]
["2020-03-03T15:08:45.000000000","2020-03-03T22:08:45.000000000",1023,32700.2]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1017,482756.3]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1021,278.1039]
["2020-03-03T15:09:00.000000000","2020-03-03T22:09:00.000000000",1133,964.4584]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1019,32900.149999999994]
["2020-03-03T15:09:15.000000000","2020-03-03T22:09:15.000000000",1023,32700.2]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1017,485064.6]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1021,278.7166]
["2020-03-03T15:09:30.000000000","2020-03-03T22:09:30.000000000",1133,967.3813]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1019,32900.149999999994]
["2020-03-03T15:09:45.000000000","2020-03-03T22:09:45.000000000",1023,32700.2]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1017,482910.39999999997]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1021,278.5568]
["2020-03-03T15:10:00.000000000","2020-03-03T22:10:00.000000000",1133,966.0021]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1019,32900.149999999994]
["2020-03-03T15:10:15.000000000","2020-03-03T22:10:15.000000000",1023,32800.049999999996]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1017,485364.6]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1021,279.0874]
["2020-03-03T15:10:30.000000000","2020-03-03T22:10:30.000000000",1133,967.9188]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1019,32900.149999999994]
["2020-03-03T15:10:45.000000000","2020-03-03T22:10:45.000000000",1023,32800.049999999996]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1017,485683.3]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1021,279.0874]
["2020-03-03T15:11:00.000000000","2020-03-03T22:11:00.000000000",1133,968.9396]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1019,32800.049999999996]
["2020-03-03T15:11:15.000000000","2020-03-03T22:11:15.000000000",1023,32746.8]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1017,484268.7]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1021,279.1029]
["2020-03-03T15:11:30.000000000","2020-03-03T22:11:30.000000000",1133,967.6645]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1019,32900.149999999994]
["2020-03-03T15:11:45.000000000","2020-03-03T22:11:45.000000000",1023,32700.2]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1017,485556.2]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1021,279.5225]
["2020-03-03T15:12:00.000000000","2020-03-03T22:12:00.000000000",1133,968.9249]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1019,32853.44]
["2020-03-03T15:12:15.000000000","2020-03-03T22:12:15.000000000",1023,32700.2]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1017,485918.8]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1021,279.1673]
["2020-03-03T15:12:30.000000000","2020-03-03T22:12:30.000000000",1133,969.2209]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1019,32853.44]
["2020-03-03T15:12:45.000000000","2020-03-03T22:12:45.000000000",1023,32700.2]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1017,484241.69999999995]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1021,279.4204]
["2020-03-03T15:13:00.000000000","2020-03-03T22:13:00.000000000",1133,967.8146]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1019,32853.44]
["2020-03-03T15:13:15.000000000","2020-03-03T22:13:15.000000000",1023,32700.2]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1017,485672.9]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1021,279.3582]
["2020-03-03T15:13:30.000000000","2020-03-03T22:13:30.000000000",1133,969.2042]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1019,32800.049999999996]
["2020-03-03T15:13:45.000000000","2020-03-03T22:13:45.000000000",1023,32700.2]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1017,485864.6]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1021,279.1318]
["2020-03-03T15:14:00.000000000","2020-03-03T22:14:00.000000000",1133,969.1]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1019,32800.049999999996]
["2020-03-03T15:14:15.000000000","2020-03-03T22:14:15.000000000",1023,32700.2]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1017,485895.8]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1021,279.5402]
["2020-03-03T15:14:30.000000000","2020-03-03T22:14:30.000000000",1133,969.2375]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1019,32800.049999999996]
["2020-03-03T15:14:45.000000000","2020-03-03T22:14:45.000000000",1023,32700.2]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1017,485752.1]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1021,279.0962]
["2020-03-03T15:15:00.000000000","2020-03-03T22:15:00.000000000",1133,969.1584]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1019,32753.45]
["2020-03-03T15:15:15.000000000","2020-03-03T22:15:15.000000000",1023,32700.2]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1017,485550.0]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1021,279.094]
["2020-03-03T15:15:30.000000000","2020-03-03T22:15:30.000000000",1133,968.6917]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1019,32800.049999999996]
["2020-03-03T15:15:45.000000000","2020-03-03T22:15:45.000000000",1023,32700.2]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1017,485283.3]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1021,279.2406]
["2020-03-03T15:16:00.000000000","2020-03-03T22:16:00.000000000",1133,968.4708]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1019,32800.049999999996]
["2020-03-03T15:16:15.000000000","2020-03-03T22:16:15.000000000",1023,32700.2]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1017,484835.39999999997]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1021,278.8986]
["2020-03-03T15:16:30.000000000","2020-03-03T22:16:30.000000000",1133,967.5833]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1019,32753.45]
["2020-03-03T15:16:45.000000000","2020-03-03T22:16:45.000000000",1023,32700.2]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1017,485727.10000000003]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1021,279.0118]
["2020-03-03T15:17:00.000000000","2020-03-03T22:17:00.000000000",1133,969.175]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1019,32700.2]
["2020-03-03T15:17:15.000000000","2020-03-03T22:17:15.000000000",1023,32700.2]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1017,485689.6]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1021,279.2318]
["2020-03-03T15:17:30.000000000","2020-03-03T22:17:30.000000000",1133,969.3]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1019,32700.2]
["2020-03-03T15:17:45.000000000","2020-03-03T22:17:45.000000000",1023,32700.2]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1017,485883.30000000005]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1021,279.0563]
["2020-03-03T15:18:00.000000000","2020-03-03T22:18:00.000000000",1133,969.2708]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1019,32700.2]
["2020-03-03T15:18:15.000000000","2020-03-03T22:18:15.000000000",1023,32700.2]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1017,485608.3]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1021,279.518]
["2020-03-03T15:18:30.000000000","2020-03-03T22:18:30.000000000",1133,968.8333]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1019,32600.1]
["2020-03-03T15:18:45.000000000","2020-03-03T22:18:45.000000000",1023,32700.2]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1017,485020.8]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1021,278.9031]
["2020-03-03T15:19:00.000000000","2020-03-03T22:19:00.000000000",1133,967.7812]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1019,32600.1]
["2020-03-03T15:19:15.000000000","2020-03-03T22:19:15.000000000",1023,32700.2]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1017,485191.7]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1021,279.0541]
["2020-03-03T15:19:30.000000000","2020-03-03T22:19:30.000000000",1133,968.423]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1019,32646.81]
["2020-03-03T15:19:45.000000000","2020-03-03T22:19:45.000000000",1023,32700.2]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1017,484227.10000000003]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1021,279.1762]
["2020-03-03T15:20:00.000000000","2020-03-03T22:20:00.000000000",1133,967.5063]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1019,32600.1]
["2020-03-03T15:20:15.000000000","2020-03-03T22:20:15.000000000",1023,32700.2]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1017,485579.2]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1021,278.9342]
["2020-03-03T15:20:30.000000000","2020-03-03T22:20:30.000000000",1133,968.6146]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1019,32600.1]
["2020-03-03T15:20:45.000000000","2020-03-03T22:20:45.000000000",1023,32700.2]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1017,484779.2]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1021,279.0651]
["2020-03-03T15:21:00.000000000","2020-03-03T22:21:00.000000000",1133,967.35]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1019,32600.1]
["2020-03-03T15:21:15.000000000","2020-03-03T22:21:15.000000000",1023,32600.1]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1017,484952.1]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1021,278.5479]
["2020-03-03T15:21:30.000000000","2020-03-03T22:21:30.000000000",1133,967.5771]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1019,32500.0]
["2020-03-03T15:21:45.000000000","2020-03-03T22:21:45.000000000",1023,32700.2]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1017,485112.5]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1021,278.71]
["2020-03-03T15:22:00.000000000","2020-03-03T22:22:00.000000000",1133,967.8083]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1019,32553.39]
["2020-03-03T15:22:15.000000000","2020-03-03T22:22:15.000000000",1023,32700.2]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1017,485191.7]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1021,278.9253]
["2020-03-03T15:22:30.000000000","2020-03-03T22:22:30.000000000",1133,967.9271]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1019,32500.0]
["2020-03-03T15:22:45.000000000","2020-03-03T22:22:45.000000000",1023,32700.2]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1017,485322.9]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1021,278.6789]
["2020-03-03T15:23:00.000000000","2020-03-03T22:23:00.000000000",1133,968.2937]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1019,32500.0]
["2020-03-03T15:23:15.000000000","2020-03-03T22:23:15.000000000",1023,32700.2]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1017,485020.8]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1021,279.134]
["2020-03-03T15:23:30.000000000","2020-03-03T22:23:30.000000000",1133,967.7895]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1019,32546.71]
["2020-03-03T15:23:45.000000000","2020-03-03T22:23:45.000000000",1023,32700.2]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1017,485510.4]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1021,278.8032]
["2020-03-03T15:24:00.000000000","2020-03-03T22:24:00.000000000",1133,968.3208]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1019,32500.0]
["2020-03-03T15:24:15.000000000","2020-03-03T22:24:15.000000000",1023,32700.2]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1017,485495.8]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1021,278.9586]
["2020-03-03T15:24:30.000000000","2020-03-03T22:24:30.000000000",1133,968.6354]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1019,32500.0]
["2020-03-03T15:24:45.000000000","2020-03-03T22:24:45.000000000",1023,32700.2]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1017,484927.1]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1021,279.0474]
["2020-03-03T15:25:00.000000000","2020-03-03T22:25:00.000000000",1133,967.7459]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1019,32446.75]
["2020-03-03T15:25:15.000000000","2020-03-03T22:25:15.000000000",1023,32700.2]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1017,485725.0]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1021,278.7766]
["2020-03-03T15:25:30.000000000","2020-03-03T22:25:30.000000000",1133,968.9271]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1019,32500.0]
["2020-03-03T15:25:45.000000000","2020-03-03T22:25:45.000000000",1023,32700.2]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1017,484966.7]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1021,278.9874]
["2020-03-03T15:26:00.000000000","2020-03-03T22:26:00.000000000",1133,967.7021]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1019,32400.149999999998]
["2020-03-03T15:26:15.000000000","2020-03-03T22:26:15.000000000",1023,32700.2]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1017,485335.39999999997]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1021,278.8388]
["2020-03-03T15:26:30.000000000","2020-03-03T22:26:30.000000000",1133,968.1687]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1019,32446.75]
["2020-03-03T15:26:45.000000000","2020-03-03T22:26:45.000000000",1023,32700.2]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1017,485025.0]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1021,278.861]
["2020-03-03T15:27:00.000000000","2020-03-03T22:27:00.000000000",1133,967.7083]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1019,32400.149999999998]
["2020-03-03T15:27:15.000000000","2020-03-03T22:27:15.000000000",1023,32646.81]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1017,485147.89999999997]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1021,278.8964]
["2020-03-03T15:27:30.000000000","2020-03-03T22:27:30.000000000",1133,967.9708]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1019,32400.149999999998]
["2020-03-03T15:27:45.000000000","2020-03-03T22:27:45.000000000",1023,32600.1]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1017,482802.1]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1021,278.6545]
["2020-03-03T15:28:00.000000000","2020-03-03T22:28:00.000000000",1133,965.1125]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1019,32400.149999999998]
["2020-03-03T15:28:15.000000000","2020-03-03T22:28:15.000000000",1023,32700.2]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1017,484220.8]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1021,278.579]
["2020-03-03T15:28:30.000000000","2020-03-03T22:28:30.000000000",1133,966.6708]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1019,32446.75]
["2020-03-03T15:28:45.000000000","2020-03-03T22:28:45.000000000",1023,32753.45]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1017,484935.4]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1021,278.6167]
["2020-03-03T15:29:00.000000000","2020-03-03T22:29:00.000000000",1133,967.5333]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1019,32346.760000000002]
["2020-03-03T15:29:15.000000000","2020-03-03T22:29:15.000000000",1023,32700.2]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1017,482877.1]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1021,278.3992]
["2020-03-03T15:29:30.000000000","2020-03-03T22:29:30.000000000",1133,965.2834]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1019,32346.760000000002]
["2020-03-03T15:29:45.000000000","2020-03-03T22:29:45.000000000",1023,32700.2]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1017,484241.69999999995]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1021,278.4547]
["2020-03-03T15:30:00.000000000","2020-03-03T22:30:00.000000000",1133,966.5438]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1019,32300.05]
["2020-03-03T15:30:15.000000000","2020-03-03T22:30:15.000000000",1023,32700.2]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1017,484702.1]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1021,278.3414]
["2020-03-03T15:30:30.000000000","2020-03-03T22:30:30.000000000",1133,966.8563]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1019,32300.05]
["2020-03-03T15:30:45.000000000","2020-03-03T22:30:45.000000000",1023,32700.2]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1017,482981.3]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1021,278.7722]
["2020-03-03T15:31:00.000000000","2020-03-03T22:31:00.000000000",1133,966.1771]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1019,32253.45]
["2020-03-03T15:31:15.000000000","2020-03-03T22:31:15.000000000",1023,32700.2]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1017,482697.9]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1021,278.4236]
["2020-03-03T15:31:30.000000000","2020-03-03T22:31:30.000000000",1133,964.7229]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1019,32300.05]
["2020-03-03T15:31:45.000000000","2020-03-03T22:31:45.000000000",1023,32700.2]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1017,484064.6]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1021,278.6189]
["2020-03-03T15:32:00.000000000","2020-03-03T22:32:00.000000000",1133,966.8646]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1019,32246.8]
["2020-03-03T15:32:15.000000000","2020-03-03T22:32:15.000000000",1023,32700.2]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1017,484241.69999999995]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1021,278.7677]
["2020-03-03T15:32:30.000000000","2020-03-03T22:32:30.000000000",1133,966.523]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1019,32200.2]
["2020-03-03T15:32:45.000000000","2020-03-03T22:32:45.000000000",1023,32700.2]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1017,484658.3]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1021,278.3925]
["2020-03-03T15:33:00.000000000","2020-03-03T22:33:00.000000000",1133,967.1271]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1019,32200.2]
["2020-03-03T15:33:15.000000000","2020-03-03T22:33:15.000000000",1023,32700.2]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1017,484637.5]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1021,278.6788]
["2020-03-03T15:33:30.000000000","2020-03-03T22:33:30.000000000",1133,967.0208]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1019,32246.8]
["2020-03-03T15:33:45.000000000","2020-03-03T22:33:45.000000000",1023,32700.2]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1017,482860.4]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1021,278.4281]
["2020-03-03T15:34:00.000000000","2020-03-03T22:34:00.000000000",1133,965.1125]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1019,32200.2]
["2020-03-03T15:34:15.000000000","2020-03-03T22:34:15.000000000",1023,32700.2]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1017,484714.60000000003]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1021,278.6079]
["2020-03-03T15:34:30.000000000","2020-03-03T22:34:30.000000000",1133,967.3563]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1019,32200.2]
["2020-03-03T15:34:45.000000000","2020-03-03T22:34:45.000000000",1023,32700.2]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1017,484381.3]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1021,278.7233]
["2020-03-03T15:35:00.000000000","2020-03-03T22:35:00.000000000",1133,966.6646]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1019,32200.2]
["2020-03-03T15:35:15.000000000","2020-03-03T22:35:15.000000000",1023,32700.2]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1017,482616.69999999995]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1021,278.5591]
["2020-03-03T15:35:30.000000000","2020-03-03T22:35:30.000000000",1133,964.8792]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1019,32200.2]
["2020-03-03T15:35:45.000000000","2020-03-03T22:35:45.000000000",1023,32700.2]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1017,482504.2]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1021,278.7499]
["2020-03-03T15:36:00.000000000","2020-03-03T22:36:00.000000000",1133,964.7584]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1019,32200.2]
["2020-03-03T15:36:15.000000000","2020-03-03T22:36:15.000000000",1023,32700.2]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1017,484958.3]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1021,278.4214]
["2020-03-03T15:36:30.000000000","2020-03-03T22:36:30.000000000",1133,967.175]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1019,32146.81]
["2020-03-03T15:36:45.000000000","2020-03-03T22:36:45.000000000",1023,32700.2]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1017,484914.60000000003]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1021,278.6811]
["2020-03-03T15:37:00.000000000","2020-03-03T22:37:00.000000000",1133,967.5375]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1019,32100.1]
["2020-03-03T15:37:15.000000000","2020-03-03T22:37:15.000000000",1023,32700.2]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1017,482191.7]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1021,278.6899]
["2020-03-03T15:37:30.000000000","2020-03-03T22:37:30.000000000",1133,963.8813]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1019,32100.1]
["2020-03-03T15:37:45.000000000","2020-03-03T22:37:45.000000000",1023,32753.45]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1017,482662.5]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1021,278.2748]
["2020-03-03T15:38:00.000000000","2020-03-03T22:38:00.000000000",1133,964.3375]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1019,32146.81]
["2020-03-03T15:38:15.000000000","2020-03-03T22:38:15.000000000",1023,32700.2]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1017,482779.2]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1021,278.721]
["2020-03-03T15:38:30.000000000","2020-03-03T22:38:30.000000000",1133,965.2354]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1019,32100.1]
["2020-03-03T15:38:45.000000000","2020-03-03T22:38:45.000000000",1023,32746.8]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1017,482637.5]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1021,278.4569]
["2020-03-03T15:39:00.000000000","2020-03-03T22:39:00.000000000",1133,964.9542]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1019,32100.1]
["2020-03-03T15:39:15.000000000","2020-03-03T22:39:15.000000000",1023,32800.049999999996]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1017,482375.0]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1021,278.6145]
["2020-03-03T15:39:30.000000000","2020-03-03T22:39:30.000000000",1133,964.0854]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1019,32046.71]
["2020-03-03T15:39:45.000000000","2020-03-03T22:39:45.000000000",1023,32746.8]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1017,482822.9]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1021,278.0373]
["2020-03-03T15:40:00.000000000","2020-03-03T22:40:00.000000000",1133,966.0625]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1019,32000.0]
["2020-03-03T15:40:15.000000000","2020-03-03T22:40:15.000000000",1023,32700.2]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1017,482414.60000000003]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1021,278.5279]
["2020-03-03T15:40:30.000000000","2020-03-03T22:40:30.000000000",1133,965.7021]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1019,31946.75]
["2020-03-03T15:40:45.000000000","2020-03-03T22:40:45.000000000",1023,32700.2]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1017,482472.89999999997]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1021,278.3903]
["2020-03-03T15:41:00.000000000","2020-03-03T22:41:00.000000000",1133,964.0854]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1019,31900.15]
["2020-03-03T15:41:15.000000000","2020-03-03T22:41:15.000000000",1023,32700.2]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1017,482729.2]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1021,278.1839]
["2020-03-03T15:41:30.000000000","2020-03-03T22:41:30.000000000",1133,963.1959]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1019,31900.15]
["2020-03-03T15:41:45.000000000","2020-03-03T22:41:45.000000000",1023,32700.2]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1017,482125.0]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1021,278.5279]
["2020-03-03T15:42:00.000000000","2020-03-03T22:42:00.000000000",1133,963.5271]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1019,31900.15]
["2020-03-03T15:42:15.000000000","2020-03-03T22:42:15.000000000",1023,32700.2]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1017,482412.5]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1021,278.0439]
["2020-03-03T15:42:30.000000000","2020-03-03T22:42:30.000000000",1133,965.5604]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1019,31900.15]
["2020-03-03T15:42:45.000000000","2020-03-03T22:42:45.000000000",1023,32753.45]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1017,482666.7]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1021,278.246]
["2020-03-03T15:43:00.000000000","2020-03-03T22:43:00.000000000",1133,965.7188]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1019,31846.76]
["2020-03-03T15:43:15.000000000","2020-03-03T22:43:15.000000000",1023,32700.2]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1017,482139.6]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1021,278.1128]
["2020-03-03T15:43:30.000000000","2020-03-03T22:43:30.000000000",1133,963.2709]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1019,31900.15]
["2020-03-03T15:43:45.000000000","2020-03-03T22:43:45.000000000",1023,32700.2]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1017,482347.89999999997]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1021,278.1905]
["2020-03-03T15:44:00.000000000","2020-03-03T22:44:00.000000000",1133,963.5916]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1019,31846.76]
["2020-03-03T15:44:15.000000000","2020-03-03T22:44:15.000000000",1023,32700.2]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1017,482160.39999999997]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1021,278.1084]
["2020-03-03T15:44:30.000000000","2020-03-03T22:44:30.000000000",1133,963.1479]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1019,31900.15]
["2020-03-03T15:44:45.000000000","2020-03-03T22:44:45.000000000",1023,32700.2]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1017,482266.7]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1021,278.2548]
["2020-03-03T15:45:00.000000000","2020-03-03T22:45:00.000000000",1133,963.3688]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1019,31800.05]
["2020-03-03T15:45:15.000000000","2020-03-03T22:45:15.000000000",1023,32753.45]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1017,483464.60000000003]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1021,278.0684]
["2020-03-03T15:45:30.000000000","2020-03-03T22:45:30.000000000",1133,964.0688]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1019,31800.05]
["2020-03-03T15:45:45.000000000","2020-03-03T22:45:45.000000000",1023,32746.8]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1017,483795.8]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1021,277.782]
["2020-03-03T15:46:00.000000000","2020-03-03T22:46:00.000000000",1133,964.5666]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1019,31800.05]
["2020-03-03T15:46:15.000000000","2020-03-03T22:46:15.000000000",1023,32700.2]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1017,482481.3]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1021,278.3814]
["2020-03-03T15:46:30.000000000","2020-03-03T22:46:30.000000000",1133,964.0896]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1019,31800.05]
["2020-03-03T15:46:45.000000000","2020-03-03T22:46:45.000000000",1023,32700.2]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1017,480918.8]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1021,277.8219]
["2020-03-03T15:47:00.000000000","2020-03-03T22:47:00.000000000",1133,961.1396]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1019,31800.05]
["2020-03-03T15:47:15.000000000","2020-03-03T22:47:15.000000000",1023,32800.049999999996]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1017,480277.10000000003]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1021,277.8242]
["2020-03-03T15:47:30.000000000","2020-03-03T22:47:30.000000000",1133,961.6]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1019,31853.44]
["2020-03-03T15:47:45.000000000","2020-03-03T22:47:45.000000000",1023,32700.2]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1017,480460.39999999997]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1021,277.6133]
["2020-03-03T15:48:00.000000000","2020-03-03T22:48:00.000000000",1133,962.275]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1019,31846.76]
["2020-03-03T15:48:15.000000000","2020-03-03T22:48:15.000000000",1023,32700.2]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1017,480316.7]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1021,277.7554]
["2020-03-03T15:48:30.000000000","2020-03-03T22:48:30.000000000",1133,961.7563]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1019,31800.05]
["2020-03-03T15:48:45.000000000","2020-03-03T22:48:45.000000000",1023,32800.049999999996]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1017,480445.80000000005]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1021,277.54]
["2020-03-03T15:49:00.000000000","2020-03-03T22:49:00.000000000",1133,962.2437]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1019,31900.15]
["2020-03-03T15:49:15.000000000","2020-03-03T22:49:15.000000000",1023,32800.049999999996]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1017,480962.5]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1021,277.4134]
["2020-03-03T15:49:30.000000000","2020-03-03T22:49:30.000000000",1133,962.3625]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1019,31900.15]
["2020-03-03T15:49:45.000000000","2020-03-03T22:49:45.000000000",1023,32700.2]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1017,480712.5]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1021,277.8308]
["2020-03-03T15:50:00.000000000","2020-03-03T22:50:00.000000000",1133,962.1833]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1019,31900.15]
["2020-03-03T15:50:15.000000000","2020-03-03T22:50:15.000000000",1023,32800.049999999996]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1017,480314.6]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1021,277.6577]
["2020-03-03T15:50:30.000000000","2020-03-03T22:50:30.000000000",1133,962.0125]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1019,31900.15]
["2020-03-03T15:50:45.000000000","2020-03-03T22:50:45.000000000",1023,32800.049999999996]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1017,481397.89999999997]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1021,277.6221]
["2020-03-03T15:51:00.000000000","2020-03-03T22:51:00.000000000",1133,962.5312]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1019,32000.0]
["2020-03-03T15:51:15.000000000","2020-03-03T22:51:15.000000000",1023,32800.049999999996]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1017,480550.0]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1021,277.5133]
["2020-03-03T15:51:30.000000000","2020-03-03T22:51:30.000000000",1133,962.0167]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1019,32000.0]
["2020-03-03T15:51:45.000000000","2020-03-03T22:51:45.000000000",1023,32800.049999999996]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1017,480200.0]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1021,277.6888]
["2020-03-03T15:52:00.000000000","2020-03-03T22:52:00.000000000",1133,961.5042]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1019,32000.0]
["2020-03-03T15:52:15.000000000","2020-03-03T22:52:15.000000000",1023,32846.76]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1017,481679.19999999995]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1021,277.4579]
["2020-03-03T15:52:30.000000000","2020-03-03T22:52:30.000000000",1133,963.2125]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1019,32000.0]
["2020-03-03T15:52:45.000000000","2020-03-03T22:52:45.000000000",1023,32800.049999999996]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1017,480162.5]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1021,277.6133]
["2020-03-03T15:53:00.000000000","2020-03-03T22:53:00.000000000",1133,961.4854]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1019,32053.39]
["2020-03-03T15:53:15.000000000","2020-03-03T22:53:15.000000000",1023,32800.049999999996]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1017,480000.0]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1021,277.5888]
["2020-03-03T15:53:30.000000000","2020-03-03T22:53:30.000000000",1133,961.0396]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1019,32100.1]
["2020-03-03T15:53:45.000000000","2020-03-03T22:53:45.000000000",1023,32846.76]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1017,481712.5]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1021,277.247]
["2020-03-03T15:54:00.000000000","2020-03-03T22:54:00.000000000",1133,962.6625]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1019,32100.1]
["2020-03-03T15:54:15.000000000","2020-03-03T22:54:15.000000000",1023,32900.149999999994]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1017,481739.6]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1021,277.6688]
["2020-03-03T15:54:30.000000000","2020-03-03T22:54:30.000000000",1133,962.6813]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1019,32100.1]
["2020-03-03T15:54:45.000000000","2020-03-03T22:54:45.000000000",1023,32846.76]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1017,481637.5]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1021,277.1249]
["2020-03-03T15:55:00.000000000","2020-03-03T22:55:00.000000000",1133,962.1188]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1019,32100.1]
["2020-03-03T15:55:15.000000000","2020-03-03T22:55:15.000000000",1023,32900.149999999994]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1017,481522.89999999997]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1021,277.5889]
["2020-03-03T15:55:30.000000000","2020-03-03T22:55:30.000000000",1133,961.5583]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1019,32100.1]
["2020-03-03T15:55:45.000000000","2020-03-03T22:55:45.000000000",1023,32900.149999999994]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1017,479120.8]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1021,277.2026]
["2020-03-03T15:56:00.000000000","2020-03-03T22:56:00.000000000",1133,957.4541]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1019,32200.2]
["2020-03-03T15:56:15.000000000","2020-03-03T22:56:15.000000000",1023,32900.149999999994]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1017,481450.0]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1021,277.0805]
["2020-03-03T15:56:30.000000000","2020-03-03T22:56:30.000000000",1133,962.2021]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1019,32200.2]
["2020-03-03T15:56:45.000000000","2020-03-03T22:56:45.000000000",1023,32900.149999999994]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1017,481735.4]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1021,277.2381]
["2020-03-03T15:57:00.000000000","2020-03-03T22:57:00.000000000",1133,960.7312]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1019,32200.2]
["2020-03-03T15:57:15.000000000","2020-03-03T22:57:15.000000000",1023,32900.149999999994]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1017,481764.6]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1021,277.2581]
["2020-03-03T15:57:30.000000000","2020-03-03T22:57:30.000000000",1133,960.9708]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1019,32300.05]
["2020-03-03T15:57:45.000000000","2020-03-03T22:57:45.000000000",1023,32900.149999999994]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1017,481620.8]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1021,277.4157]
["2020-03-03T15:58:00.000000000","2020-03-03T22:58:00.000000000",1133,962.3083]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1019,32300.05]
["2020-03-03T15:58:15.000000000","2020-03-03T22:58:15.000000000",1023,32953.4]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1017,481577.1]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1021,277.1826]
["2020-03-03T15:58:30.000000000","2020-03-03T22:58:30.000000000",1133,962.2875]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1019,32353.44]
["2020-03-03T15:58:45.000000000","2020-03-03T22:58:45.000000000",1023,32946.75]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1017,480835.39999999997]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1021,277.127]
["2020-03-03T15:59:00.000000000","2020-03-03T22:59:00.000000000",1133,959.4396]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1019,32346.760000000002]
["2020-03-03T15:59:15.000000000","2020-03-03T22:59:15.000000000",1023,33000.0]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1017,481027.10000000003]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1021,277.0272]
["2020-03-03T15:59:30.000000000","2020-03-03T22:59:30.000000000",1133,960.3917]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1019,32400.149999999998]
["2020-03-03T15:59:45.000000000","2020-03-03T22:59:45.000000000",1023,33000.0]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1017,481258.30000000005]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1021,277.287]
["2020-03-03T16:00:00.000000000","2020-03-03T23:00:00.000000000",1133,961.9333]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1019,32400.149999999998]
["2020-03-03T16:00:15.000000000","2020-03-03T23:00:15.000000000",1023,33000.0]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1017,480922.9]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1021,277.0383]
["2020-03-03T16:00:30.000000000","2020-03-03T23:00:30.000000000",1133,961.075]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1019,32453.4]
["2020-03-03T16:00:45.000000000","2020-03-03T23:00:45.000000000",1023,33000.0]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1017,481060.4]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1021,277.3691]
["2020-03-03T16:01:00.000000000","2020-03-03T23:01:00.000000000",1133,961.725]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1019,32453.4]
["2020-03-03T16:01:15.000000000","2020-03-03T23:01:15.000000000",1023,33053.39]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1017,481589.60000000003]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1021,276.9428]
["2020-03-03T16:01:30.000000000","2020-03-03T23:01:30.000000000",1133,961.9084]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1019,32500.0]
["2020-03-03T16:01:45.000000000","2020-03-03T23:01:45.000000000",1023,33100.1]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1017,480950.0]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1021,277.2891]
["2020-03-03T16:02:00.000000000","2020-03-03T23:02:00.000000000",1133,959.4958]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1019,32546.71]
["2020-03-03T16:02:15.000000000","2020-03-03T23:02:15.000000000",1023,33100.1]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1017,481006.3]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1021,276.894]
["2020-03-03T16:02:30.000000000","2020-03-03T23:02:30.000000000",1133,959.573]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1019,32553.39]
["2020-03-03T16:02:45.000000000","2020-03-03T23:02:45.000000000",1023,33100.1]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1017,481277.10000000003]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1021,277.1271]
["2020-03-03T16:03:00.000000000","2020-03-03T23:03:00.000000000",1133,960.1625]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1019,32600.1]
["2020-03-03T16:03:15.000000000","2020-03-03T23:03:15.000000000",1023,33100.1]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1017,480595.8]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1021,276.9806]
["2020-03-03T16:03:30.000000000","2020-03-03T23:03:30.000000000",1133,959.2166]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1019,32600.1]
["2020-03-03T16:03:45.000000000","2020-03-03T23:03:45.000000000",1023,33100.1]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1017,480981.3]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1021,276.9894]
["2020-03-03T16:04:00.000000000","2020-03-03T23:04:00.000000000",1133,960.273]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1019,32600.1]
["2020-03-03T16:04:15.000000000","2020-03-03T23:04:15.000000000",1023,33100.1]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1017,481150.0]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1021,277.0205]
["2020-03-03T16:04:30.000000000","2020-03-03T23:04:30.000000000",1133,962.2125]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1019,32600.1]
["2020-03-03T16:04:45.000000000","2020-03-03T23:04:45.000000000",1023,33100.1]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1017,481060.4]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1021,277.1315]
["2020-03-03T16:05:00.000000000","2020-03-03T23:05:00.000000000",1133,961.9125]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1019,32600.1]
["2020-03-03T16:05:15.000000000","2020-03-03T23:05:15.000000000",1023,33100.1]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1017,481335.39999999997]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1021,277.2292]
["2020-03-03T16:05:30.000000000","2020-03-03T23:05:30.000000000",1133,960.0354]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1019,32600.1]
["2020-03-03T16:05:45.000000000","2020-03-03T23:05:45.000000000",1023,33100.1]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1017,481264.6]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1021,277.0583]
["2020-03-03T16:06:00.000000000","2020-03-03T23:06:00.000000000",1133,962.15]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1019,32653.480000000003]
["2020-03-03T16:06:15.000000000","2020-03-03T23:06:15.000000000",1023,33100.1]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1017,481264.6]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1021,277.3935]
["2020-03-03T16:06:30.000000000","2020-03-03T23:06:30.000000000",1133,961.7563]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1019,32700.2]
["2020-03-03T16:06:45.000000000","2020-03-03T23:06:45.000000000",1023,33100.1]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1017,480906.3]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1021,276.9716]
["2020-03-03T16:07:00.000000000","2020-03-03T23:07:00.000000000",1133,961.0001]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1019,32600.1]
["2020-03-03T16:07:15.000000000","2020-03-03T23:07:15.000000000",1023,33100.1]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1017,480893.7]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1021,277.2914]
["2020-03-03T16:07:30.000000000","2020-03-03T23:07:30.000000000",1133,959.2541]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1019,32700.2]
["2020-03-03T16:07:45.000000000","2020-03-03T23:07:45.000000000",1023,33153.48]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1017,480947.9]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1021,276.8407]
["2020-03-03T16:08:00.000000000","2020-03-03T23:08:00.000000000",1133,959.7146]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1019,32653.480000000003]
["2020-03-03T16:08:15.000000000","2020-03-03T23:08:15.000000000",1023,33200.200000000004]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1017,481016.7]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1021,276.9806]
["2020-03-03T16:08:30.000000000","2020-03-03T23:08:30.000000000",1133,959.298]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1019,32700.2]
["2020-03-03T16:08:45.000000000","2020-03-03T23:08:45.000000000",1023,33146.810000000005]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1017,481164.60000000003]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1021,277.0294]
["2020-03-03T16:09:00.000000000","2020-03-03T23:09:00.000000000",1133,961.6104]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1019,32700.2]
["2020-03-03T16:09:15.000000000","2020-03-03T23:09:15.000000000",1023,33200.200000000004]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1017,481010.4]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1021,277.2115]
["2020-03-03T16:09:30.000000000","2020-03-03T23:09:30.000000000",1133,961.2625]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1019,32700.2]
["2020-03-03T16:09:45.000000000","2020-03-03T23:09:45.000000000",1023,33200.200000000004]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1017,481214.60000000003]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1021,277.2736]
["2020-03-03T16:10:00.000000000","2020-03-03T23:10:00.000000000",1133,960.2063]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1019,32700.2]
["2020-03-03T16:10:15.000000000","2020-03-03T23:10:15.000000000",1023,33200.200000000004]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1017,480481.3]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1021,276.8229]
["2020-03-03T16:10:30.000000000","2020-03-03T23:10:30.000000000",1133,960.5667]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1019,32700.2]
["2020-03-03T16:10:45.000000000","2020-03-03T23:10:45.000000000",1023,33200.200000000004]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1017,478787.5]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1021,277.187]
["2020-03-03T16:11:00.000000000","2020-03-03T23:11:00.000000000",1133,957.0937]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1019,32700.2]
["2020-03-03T16:11:15.000000000","2020-03-03T23:11:15.000000000",1023,33200.200000000004]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1017,481152.10000000003]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1021,276.8696]
["2020-03-03T16:11:30.000000000","2020-03-03T23:11:30.000000000",1133,962.025]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1019,32700.2]
["2020-03-03T16:11:45.000000000","2020-03-03T23:11:45.000000000",1023,33200.200000000004]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1017,480816.7]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1021,277.2692]
["2020-03-03T16:12:00.000000000","2020-03-03T23:12:00.000000000",1133,959.325]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1019,32700.2]
["2020-03-03T16:12:15.000000000","2020-03-03T23:12:15.000000000",1023,33200.200000000004]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1017,481135.4]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1021,276.9894]
["2020-03-03T16:12:30.000000000","2020-03-03T23:12:30.000000000",1133,961.5646]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1019,32700.2]
["2020-03-03T16:12:45.000000000","2020-03-03T23:12:45.000000000",1023,33200.200000000004]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1017,481162.5]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1021,277.207]
["2020-03-03T16:13:00.000000000","2020-03-03T23:13:00.000000000",1133,959.6896]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1019,32700.2]
["2020-03-03T16:13:15.000000000","2020-03-03T23:13:15.000000000",1023,33200.200000000004]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1017,481362.5]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1021,276.9673]
["2020-03-03T16:13:30.000000000","2020-03-03T23:13:30.000000000",1133,961.5917]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1019,32753.45]
["2020-03-03T16:13:45.000000000","2020-03-03T23:13:45.000000000",1023,33246.8]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1017,481072.9]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1021,277.1515]
["2020-03-03T16:14:00.000000000","2020-03-03T23:14:00.000000000",1133,959.6521]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1019,32800.049999999996]
["2020-03-03T16:14:15.000000000","2020-03-03T23:14:15.000000000",1023,33253.450000000004]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1017,479158.3]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1021,276.6099]
["2020-03-03T16:14:30.000000000","2020-03-03T23:14:30.000000000",1133,957.4479]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1019,32746.8]
["2020-03-03T16:14:45.000000000","2020-03-03T23:14:45.000000000",1023,33300.049999999996]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1017,481187.5]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1021,276.9206]
["2020-03-03T16:15:00.000000000","2020-03-03T23:15:00.000000000",1133,961.7646]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1019,32753.45]
["2020-03-03T16:15:15.000000000","2020-03-03T23:15:15.000000000",1023,33300.049999999996]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1017,480814.6]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1021,276.8496]
["2020-03-03T16:15:30.000000000","2020-03-03T23:15:30.000000000",1133,961.3542]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1019,32746.8]
["2020-03-03T16:15:45.000000000","2020-03-03T23:15:45.000000000",1023,33246.8]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1017,480993.7]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1021,276.8318]
["2020-03-03T16:16:00.000000000","2020-03-03T23:16:00.000000000",1133,959.4458]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1019,32800.049999999996]
["2020-03-03T16:16:15.000000000","2020-03-03T23:16:15.000000000",1023,33300.049999999996]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1017,480850.0]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1021,276.9739]
["2020-03-03T16:16:30.000000000","2020-03-03T23:16:30.000000000",1133,959.1562]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1019,32800.049999999996]
["2020-03-03T16:16:45.000000000","2020-03-03T23:16:45.000000000",1023,33246.8]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1017,480635.4]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1021,276.7031]
["2020-03-03T16:17:00.000000000","2020-03-03T23:17:00.000000000",1133,959.0167]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1019,32800.049999999996]
["2020-03-03T16:17:15.000000000","2020-03-03T23:17:15.000000000",1023,33300.049999999996]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1017,478545.8]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1021,276.9073]
["2020-03-03T16:17:30.000000000","2020-03-03T23:17:30.000000000",1133,957.9416]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1019,32800.049999999996]
["2020-03-03T16:17:45.000000000","2020-03-03T23:17:45.000000000",1023,33253.450000000004]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1017,478631.3]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1021,276.5854]
["2020-03-03T16:18:00.000000000","2020-03-03T23:18:00.000000000",1133,957.1709]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1019,32800.049999999996]
["2020-03-03T16:18:15.000000000","2020-03-03T23:18:15.000000000",1023,33253.450000000004]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1017,478541.7]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1021,276.9806]
["2020-03-03T16:18:30.000000000","2020-03-03T23:18:30.000000000",1133,958.3292]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1019,32800.049999999996]
["2020-03-03T16:18:45.000000000","2020-03-03T23:18:45.000000000",1023,33300.049999999996]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1017,478735.4]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1021,276.5899]
["2020-03-03T16:19:00.000000000","2020-03-03T23:19:00.000000000",1133,956.9458]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1019,32800.049999999996]
["2020-03-03T16:19:15.000000000","2020-03-03T23:19:15.000000000",1023,33246.8]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1017,478643.7]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1021,276.9406]
["2020-03-03T16:19:30.000000000","2020-03-03T23:19:30.000000000",1133,956.8354]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1019,32800.049999999996]
["2020-03-03T16:19:45.000000000","2020-03-03T23:19:45.000000000",1023,33253.450000000004]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1017,478758.30000000005]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1021,276.6542]
["2020-03-03T16:20:00.000000000","2020-03-03T23:20:00.000000000",1133,958.1791]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1019,32746.8]
["2020-03-03T16:20:15.000000000","2020-03-03T23:20:15.000000000",1023,33200.200000000004]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1017,478445.80000000005]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1021,276.8829]
["2020-03-03T16:20:30.000000000","2020-03-03T23:20:30.000000000",1133,957.1541]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1019,32700.2]
["2020-03-03T16:20:45.000000000","2020-03-03T23:20:45.000000000",1023,33300.049999999996]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1017,480804.19999999995]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1021,276.8563]
["2020-03-03T16:21:00.000000000","2020-03-03T23:21:00.000000000",1133,959.3042]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1019,32700.2]
["2020-03-03T16:21:15.000000000","2020-03-03T23:21:15.000000000",1023,33246.8]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1017,480554.19999999995]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1021,276.6942]
["2020-03-03T16:21:30.000000000","2020-03-03T23:21:30.000000000",1133,958.8709]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1019,32700.2]
["2020-03-03T16:21:45.000000000","2020-03-03T23:21:45.000000000",1023,33253.450000000004]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1017,479029.2]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1021,276.9806]
["2020-03-03T16:22:00.000000000","2020-03-03T23:22:00.000000000",1133,957.3271]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1019,32653.480000000003]
["2020-03-03T16:22:15.000000000","2020-03-03T23:22:15.000000000",1023,33253.450000000004]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1017,480806.2]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1021,276.8473]
["2020-03-03T16:22:30.000000000","2020-03-03T23:22:30.000000000",1133,959.3979]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1019,32600.1]
["2020-03-03T16:22:45.000000000","2020-03-03T23:22:45.000000000",1023,33253.450000000004]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1017,478885.4]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1021,276.8318]
["2020-03-03T16:23:00.000000000","2020-03-03T23:23:00.000000000",1133,957.0812]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1019,32600.1]
["2020-03-03T16:23:15.000000000","2020-03-03T23:23:15.000000000",1023,33246.8]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1017,478716.7]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1021,276.6342]
["2020-03-03T16:23:30.000000000","2020-03-03T23:23:30.000000000",1133,956.9355]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1019,32600.1]
["2020-03-03T16:23:45.000000000","2020-03-03T23:23:45.000000000",1023,33200.200000000004]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1017,480420.8]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1021,276.9073]
["2020-03-03T16:24:00.000000000","2020-03-03T23:24:00.000000000",1133,958.8437]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1019,32546.71]
["2020-03-03T16:24:15.000000000","2020-03-03T23:24:15.000000000",1023,33200.200000000004]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1017,480410.39999999997]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1021,276.6431]
["2020-03-03T16:24:30.000000000","2020-03-03T23:24:30.000000000",1133,958.9125]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1019,32500.0]
["2020-03-03T16:24:45.000000000","2020-03-03T23:24:45.000000000",1023,33246.8]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1017,478470.8]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1021,276.6364]
["2020-03-03T16:25:00.000000000","2020-03-03T23:25:00.000000000",1133,956.6729]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1019,32500.0]
["2020-03-03T16:25:15.000000000","2020-03-03T23:25:15.000000000",1023,33200.200000000004]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1017,478356.3]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1021,276.3745]
["2020-03-03T16:25:30.000000000","2020-03-03T23:25:30.000000000",1133,956.7063]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1019,32500.0]
["2020-03-03T16:25:45.000000000","2020-03-03T23:25:45.000000000",1023,33200.200000000004]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1017,478183.3]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1021,276.5877]
["2020-03-03T16:26:00.000000000","2020-03-03T23:26:00.000000000",1133,957.5375]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1019,32453.4]
["2020-03-03T16:26:15.000000000","2020-03-03T23:26:15.000000000",1023,33200.200000000004]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1017,478166.7]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1021,276.4611]
["2020-03-03T16:26:30.000000000","2020-03-03T23:26:30.000000000",1133,957.5646]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1019,32400.149999999998]
["2020-03-03T16:26:45.000000000","2020-03-03T23:26:45.000000000",1023,33200.200000000004]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1017,478341.7]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1021,276.581]
["2020-03-03T16:27:00.000000000","2020-03-03T23:27:00.000000000",1133,956.9188]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1019,32400.149999999998]
["2020-03-03T16:27:15.000000000","2020-03-03T23:27:15.000000000",1023,33200.200000000004]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1017,478325.0]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1021,276.2236]
["2020-03-03T16:27:30.000000000","2020-03-03T23:27:30.000000000",1133,958.2208]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1019,32346.760000000002]
["2020-03-03T16:27:45.000000000","2020-03-03T23:27:45.000000000",1023,33200.200000000004]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1017,478031.3]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1021,276.3478]
["2020-03-03T16:28:00.000000000","2020-03-03T23:28:00.000000000",1133,957.6876]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1019,32400.149999999998]
["2020-03-03T16:28:15.000000000","2020-03-03T23:28:15.000000000",1023,33153.48]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1017,478070.80000000005]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1021,276.6142]
["2020-03-03T16:28:30.000000000","2020-03-03T23:28:30.000000000",1133,958.0146]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1019,32300.05]
["2020-03-03T16:28:45.000000000","2020-03-03T23:28:45.000000000",1023,33146.810000000005]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1017,478041.7]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1021,276.2103]
["2020-03-03T16:29:00.000000000","2020-03-03T23:29:00.000000000",1133,957.6146]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1019,32300.05]
["2020-03-03T16:29:15.000000000","2020-03-03T23:29:15.000000000",1023,33100.1]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1017,479733.3]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1021,276.6231]
["2020-03-03T16:29:30.000000000","2020-03-03T23:29:30.000000000",1133,959.0146]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1019,32300.05]
["2020-03-03T16:29:45.000000000","2020-03-03T23:29:45.000000000",1023,33100.1]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1017,479747.9]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1021,276.1592]
["2020-03-03T16:30:00.000000000","2020-03-03T23:30:00.000000000",1133,959.1646]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1019,32300.05]
["2020-03-03T16:30:15.000000000","2020-03-03T23:30:15.000000000",1023,33100.1]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1017,478268.7]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1021,276.2857]
["2020-03-03T16:30:30.000000000","2020-03-03T23:30:30.000000000",1133,957.7624]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1019,32300.05]
["2020-03-03T16:30:45.000000000","2020-03-03T23:30:45.000000000",1023,33100.1]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1017,479664.60000000003]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1021,276.2369]
["2020-03-03T16:31:00.000000000","2020-03-03T23:31:00.000000000",1133,959.4979]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1019,32200.2]
["2020-03-03T16:31:15.000000000","2020-03-03T23:31:15.000000000",1023,33100.1]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1017,478295.8]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1021,276.4944]
["2020-03-03T16:31:30.000000000","2020-03-03T23:31:30.000000000",1133,957.727]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1019,32200.2]
["2020-03-03T16:31:45.000000000","2020-03-03T23:31:45.000000000",1023,33046.71]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1017,479643.7]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1021,276.1659]
["2020-03-03T16:32:00.000000000","2020-03-03T23:32:00.000000000",1133,959.0395]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1019,32200.2]
["2020-03-03T16:32:15.000000000","2020-03-03T23:32:15.000000000",1023,33000.0]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1017,479339.60000000003]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1021,276.0592]
["2020-03-03T16:32:30.000000000","2020-03-03T23:32:30.000000000",1133,958.3063]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1019,32100.1]
["2020-03-03T16:32:45.000000000","2020-03-03T23:32:45.000000000",1023,33053.39]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1017,479337.5]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1021,276.0527]
["2020-03-03T16:33:00.000000000","2020-03-03T23:33:00.000000000",1133,958.3208]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1019,32100.1]
["2020-03-03T16:33:15.000000000","2020-03-03T23:33:15.000000000",1023,33000.0]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1017,479658.3]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1021,276.1548]
["2020-03-03T16:33:30.000000000","2020-03-03T23:33:30.000000000",1133,958.6104]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1019,32100.1]
["2020-03-03T16:33:45.000000000","2020-03-03T23:33:45.000000000",1023,33053.39]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1017,479383.30000000005]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1021,276.2147]
["2020-03-03T16:34:00.000000000","2020-03-03T23:34:00.000000000",1133,958.6291]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1019,32100.1]
["2020-03-03T16:34:15.000000000","2020-03-03T23:34:15.000000000",1023,33053.39]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1017,479350.0]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1021,275.9039]
["2020-03-03T16:34:30.000000000","2020-03-03T23:34:30.000000000",1133,958.6604]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1019,32100.1]
["2020-03-03T16:34:45.000000000","2020-03-03T23:34:45.000000000",1023,33046.71]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1017,479672.9]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1021,276.1237]
["2020-03-03T16:35:00.000000000","2020-03-03T23:35:00.000000000",1133,958.8791]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1019,32100.1]
["2020-03-03T16:35:15.000000000","2020-03-03T23:35:15.000000000",1023,33000.0]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1017,479281.3]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1021,275.9794]
["2020-03-03T16:35:30.000000000","2020-03-03T23:35:30.000000000",1133,958.2417]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1019,32100.1]
["2020-03-03T16:35:45.000000000","2020-03-03T23:35:45.000000000",1023,33000.0]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1017,479716.7]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1021,276.2568]
["2020-03-03T16:36:00.000000000","2020-03-03T23:36:00.000000000",1133,958.6646]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1019,32100.1]
["2020-03-03T16:36:15.000000000","2020-03-03T23:36:15.000000000",1023,33000.0]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1017,479289.60000000003]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1021,275.7818]
["2020-03-03T16:36:30.000000000","2020-03-03T23:36:30.000000000",1133,957.8896]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1019,32100.1]
["2020-03-03T16:36:45.000000000","2020-03-03T23:36:45.000000000",1023,32946.75]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1017,479156.3]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1021,275.946]
["2020-03-03T16:37:00.000000000","2020-03-03T23:37:00.000000000",1133,958.05]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1019,32100.1]
["2020-03-03T16:37:15.000000000","2020-03-03T23:37:15.000000000",1023,33000.0]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1017,479318.8]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1021,275.8973]
["2020-03-03T16:37:30.000000000","2020-03-03T23:37:30.000000000",1133,958.1355]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1019,32100.1]
["2020-03-03T16:37:45.000000000","2020-03-03T23:37:45.000000000",1023,32900.149999999994]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1017,478983.3]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1021,276.0904]
["2020-03-03T16:38:00.000000000","2020-03-03T23:38:00.000000000",1133,957.6104]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1019,32046.71]
["2020-03-03T16:38:15.000000000","2020-03-03T23:38:15.000000000",1023,32946.75]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1017,479372.9]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1021,275.895]
["2020-03-03T16:38:30.000000000","2020-03-03T23:38:30.000000000",1133,956.4229]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1019,32100.1]
["2020-03-03T16:38:45.000000000","2020-03-03T23:38:45.000000000",1023,32900.149999999994]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1017,477662.5]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1021,275.7418]
["2020-03-03T16:39:00.000000000","2020-03-03T23:39:00.000000000",1133,954.0583]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1019,32100.1]
["2020-03-03T16:39:15.000000000","2020-03-03T23:39:15.000000000",1023,32900.149999999994]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1017,479225.0]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1021,275.8107]
["2020-03-03T16:39:30.000000000","2020-03-03T23:39:30.000000000",1133,956.2542]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1019,32153.480000000003]
["2020-03-03T16:39:45.000000000","2020-03-03T23:39:45.000000000",1023,32900.149999999994]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1017,479241.69999999995]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1021,275.935]
["2020-03-03T16:40:00.000000000","2020-03-03T23:40:00.000000000",1133,957.9021]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1019,32153.480000000003]
["2020-03-03T16:40:15.000000000","2020-03-03T23:40:15.000000000",1023,32900.149999999994]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1017,479141.7]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1021,276.0549]
["2020-03-03T16:40:30.000000000","2020-03-03T23:40:30.000000000",1133,957.475]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1019,32100.1]
["2020-03-03T16:40:45.000000000","2020-03-03T23:40:45.000000000",1023,32900.149999999994]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1017,479366.69999999995]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1021,275.6619]
["2020-03-03T16:41:00.000000000","2020-03-03T23:41:00.000000000",1133,956.4313]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1019,32100.1]
["2020-03-03T16:41:15.000000000","2020-03-03T23:41:15.000000000",1023,32900.149999999994]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1017,479260.4]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1021,275.8795]
["2020-03-03T16:41:30.000000000","2020-03-03T23:41:30.000000000",1133,955.8416]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1019,32046.71]
["2020-03-03T16:41:45.000000000","2020-03-03T23:41:45.000000000",1023,32900.149999999994]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1017,479397.89999999997]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1021,275.6863]
["2020-03-03T16:42:00.000000000","2020-03-03T23:42:00.000000000",1133,955.7896]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1019,32000.0]
["2020-03-03T16:42:15.000000000","2020-03-03T23:42:15.000000000",1023,32900.149999999994]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1017,477237.5]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1021,275.8395]
["2020-03-03T16:42:30.000000000","2020-03-03T23:42:30.000000000",1133,953.5]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1019,32000.0]
["2020-03-03T16:42:45.000000000","2020-03-03T23:42:45.000000000",1023,33000.0]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1017,476881.3]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1021,275.6308]
["2020-03-03T16:43:00.000000000","2020-03-03T23:43:00.000000000",1133,953.298]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1019,32000.0]
["2020-03-03T16:43:15.000000000","2020-03-03T23:43:15.000000000",1023,32900.149999999994]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1017,476979.2]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1021,275.7596]
["2020-03-03T16:43:30.000000000","2020-03-03T23:43:30.000000000",1133,953.1667]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1019,32000.0]
["2020-03-03T16:43:45.000000000","2020-03-03T23:43:45.000000000",1023,32953.4]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1017,476991.69999999995]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1021,275.5443]
["2020-03-03T16:44:00.000000000","2020-03-03T23:44:00.000000000",1133,953.6605]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1019,32000.0]
["2020-03-03T16:44:15.000000000","2020-03-03T23:44:15.000000000",1023,33000.0]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1017,476956.2]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1021,275.5576]
["2020-03-03T16:44:30.000000000","2020-03-03T23:44:30.000000000",1133,953.0999]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1019,32000.0]
["2020-03-03T16:44:45.000000000","2020-03-03T23:44:45.000000000",1023,33000.0]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1017,476991.69999999995]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1021,275.6641]
["2020-03-03T16:45:00.000000000","2020-03-03T23:45:00.000000000",1133,954.4209]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1019,32000.0]
["2020-03-03T16:45:15.000000000","2020-03-03T23:45:15.000000000",1023,33000.0]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1017,477091.7]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1021,275.4355]
["2020-03-03T16:45:30.000000000","2020-03-03T23:45:30.000000000",1133,953.6209]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1019,32000.0]
["2020-03-03T16:45:45.000000000","2020-03-03T23:45:45.000000000",1023,33053.39]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1017,476797.9]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1021,275.6175]
["2020-03-03T16:46:00.000000000","2020-03-03T23:46:00.000000000",1133,954.1604]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1019,32000.0]
["2020-03-03T16:46:15.000000000","2020-03-03T23:46:15.000000000",1023,33000.0]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1017,478566.7]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1021,275.3245]
["2020-03-03T16:46:30.000000000","2020-03-03T23:46:30.000000000",1133,954.6938]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1019,32000.0]
["2020-03-03T16:46:45.000000000","2020-03-03T23:46:45.000000000",1023,33100.1]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1017,476468.8]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1021,275.7396]
["2020-03-03T16:47:00.000000000","2020-03-03T23:47:00.000000000",1133,953.9126]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1019,32000.0]
["2020-03-03T16:47:15.000000000","2020-03-03T23:47:15.000000000",1023,33100.1]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1017,477016.7]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1021,275.1691]
["2020-03-03T16:47:30.000000000","2020-03-03T23:47:30.000000000",1133,953.5042]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1019,32000.0]
["2020-03-03T16:47:45.000000000","2020-03-03T23:47:45.000000000",1023,33100.1]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1017,476766.7]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1021,275.5331]
["2020-03-03T16:48:00.000000000","2020-03-03T23:48:00.000000000",1133,953.3771]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1019,32000.0]
["2020-03-03T16:48:15.000000000","2020-03-03T23:48:15.000000000",1023,33100.1]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1017,476331.2]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1021,275.3444]
["2020-03-03T16:48:30.000000000","2020-03-03T23:48:30.000000000",1133,953.9354]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1019,32000.0]
["2020-03-03T16:48:45.000000000","2020-03-03T23:48:45.000000000",1023,33100.1]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1017,476525.0]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1021,275.3356]
["2020-03-03T16:49:00.000000000","2020-03-03T23:49:00.000000000",1133,953.9313]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1019,32000.0]
["2020-03-03T16:49:15.000000000","2020-03-03T23:49:15.000000000",1023,33146.810000000005]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1017,476368.7]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1021,275.1979]
["2020-03-03T16:49:30.000000000","2020-03-03T23:49:30.000000000",1133,954.2354]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1019,32000.0]
["2020-03-03T16:49:45.000000000","2020-03-03T23:49:45.000000000",1023,33100.1]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1017,476475.0]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1021,275.5975]
["2020-03-03T16:50:00.000000000","2020-03-03T23:50:00.000000000",1133,953.0604]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1019,32000.0]
["2020-03-03T16:50:15.000000000","2020-03-03T23:50:15.000000000",1023,33200.200000000004]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1017,476737.5]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1021,275.2046]
["2020-03-03T16:50:30.000000000","2020-03-03T23:50:30.000000000",1133,954.2063]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1019,32000.0]
["2020-03-03T16:50:45.000000000","2020-03-03T23:50:45.000000000",1023,33200.200000000004]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1017,476354.2]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1021,275.3533]
["2020-03-03T16:51:00.000000000","2020-03-03T23:51:00.000000000",1133,952.4459]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1019,32053.39]
["2020-03-03T16:51:15.000000000","2020-03-03T23:51:15.000000000",1023,33200.200000000004]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1017,477429.19999999995]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1021,275.3578]
["2020-03-03T16:51:30.000000000","2020-03-03T23:51:30.000000000",1133,954.5605]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1019,32053.39]
["2020-03-03T16:51:45.000000000","2020-03-03T23:51:45.000000000",1023,33200.200000000004]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1017,476489.6]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1021,275.2201]
["2020-03-03T16:52:00.000000000","2020-03-03T23:52:00.000000000",1133,954.3625]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1019,32100.1]
["2020-03-03T16:52:15.000000000","2020-03-03T23:52:15.000000000",1023,33200.200000000004]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1017,476229.2]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1021,275.1623]
["2020-03-03T16:52:30.000000000","2020-03-03T23:52:30.000000000",1133,953.7646]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1019,32053.39]
["2020-03-03T16:52:45.000000000","2020-03-03T23:52:45.000000000",1023,33200.200000000004]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1017,476306.2]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1021,275.1913]
["2020-03-03T16:53:00.000000000","2020-03-03T23:53:00.000000000",1133,953.8187]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1019,32100.1]
["2020-03-03T16:53:15.000000000","2020-03-03T23:53:15.000000000",1023,33300.049999999996]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1017,476787.5]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1021,275.1846]
["2020-03-03T16:53:30.000000000","2020-03-03T23:53:30.000000000",1133,954.4875]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1019,32100.1]
["2020-03-03T16:53:45.000000000","2020-03-03T23:53:45.000000000",1023,33300.049999999996]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1017,476047.9]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1021,275.189]
["2020-03-03T16:54:00.000000000","2020-03-03T23:54:00.000000000",1133,953.6979]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1019,32100.1]
["2020-03-03T16:54:15.000000000","2020-03-03T23:54:15.000000000",1023,33253.450000000004]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1017,477597.89999999997]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1021,275.2068]
["2020-03-03T16:54:30.000000000","2020-03-03T23:54:30.000000000",1133,955.3104]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1019,32100.1]
["2020-03-03T16:54:45.000000000","2020-03-03T23:54:45.000000000",1023,33300.049999999996]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1017,477712.5]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1021,275.2246]
["2020-03-03T16:55:00.000000000","2020-03-03T23:55:00.000000000",1133,955.3646]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1019,32100.1]
["2020-03-03T16:55:15.000000000","2020-03-03T23:55:15.000000000",1023,33300.049999999996]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1017,476070.80000000005]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1021,275.2734]
["2020-03-03T16:55:30.000000000","2020-03-03T23:55:30.000000000",1133,953.3812]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1019,32100.1]
["2020-03-03T16:55:45.000000000","2020-03-03T23:55:45.000000000",1023,33300.049999999996]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1017,476547.9]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1021,274.8227]
["2020-03-03T16:56:00.000000000","2020-03-03T23:56:00.000000000",1133,954.0437]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1019,32100.1]
["2020-03-03T16:56:15.000000000","2020-03-03T23:56:15.000000000",1023,33300.049999999996]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1017,477670.8]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1021,275.0448]
["2020-03-03T16:56:30.000000000","2020-03-03T23:56:30.000000000",1133,954.8083]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1019,32100.1]
["2020-03-03T16:56:45.000000000","2020-03-03T23:56:45.000000000",1023,33300.049999999996]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1017,477497.9]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1021,274.7206]
["2020-03-03T16:57:00.000000000","2020-03-03T23:57:00.000000000",1133,954.2854]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1019,32100.1]
["2020-03-03T16:57:15.000000000","2020-03-03T23:57:15.000000000",1023,33300.049999999996]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1017,477429.19999999995]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1021,274.8538]
["2020-03-03T16:57:30.000000000","2020-03-03T23:57:30.000000000",1133,954.125]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1019,32100.1]
["2020-03-03T16:57:45.000000000","2020-03-03T23:57:45.000000000",1023,33300.049999999996]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1017,477720.8]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1021,274.4542]
["2020-03-03T16:58:00.000000000","2020-03-03T23:58:00.000000000",1133,954.3687]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1019,32053.39]
["2020-03-03T16:58:15.000000000","2020-03-03T23:58:15.000000000",1023,33300.049999999996]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1017,477775.0]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1021,275.0492]
["2020-03-03T16:58:30.000000000","2020-03-03T23:58:30.000000000",1133,954.8292]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1019,32100.1]
["2020-03-03T16:58:45.000000000","2020-03-03T23:58:45.000000000",1023,33300.049999999996]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1017,477222.89999999997]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1021,274.5497]
["2020-03-03T16:59:00.000000000","2020-03-03T23:59:00.000000000",1133,952.3041]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1019,32000.0]
["2020-03-03T16:59:15.000000000","2020-03-03T23:59:15.000000000",1023,33353.44]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1017,477850.0]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1021,274.7272]
["2020-03-03T16:59:30.000000000","2020-03-03T23:59:30.000000000",1133,954.4396]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1019,32053.39]
["2020-03-03T16:59:45.000000000","2020-03-03T23:59:45.000000000",1023,33300.049999999996]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1017,477475.0]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1021,274.8427]
["2020-03-03T17:00:00.000000000","2020-03-04T00:00:00.000000000",1133,954.5438]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1019,32053.39]
["2020-03-03T17:00:15.000000000","2020-03-04T00:00:15.000000000",1023,33300.049999999996]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1017,477633.30000000005]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1021,275.0625]
["2020-03-03T17:00:30.000000000","2020-03-04T00:00:30.000000000",1133,954.6875]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1019,32053.39]
["2020-03-03T17:00:45.000000000","2020-03-04T00:00:45.000000000",1023,33300.049999999996]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1017,477387.5]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1021,274.7006]
["2020-03-03T17:01:00.000000000","2020-03-04T00:01:00.000000000",1133,954.4313]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1019,32053.39]
["2020-03-03T17:01:15.000000000","2020-03-04T00:01:15.000000000",1023,33300.049999999996]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1017,477452.1]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1021,275.1913]
["2020-03-03T17:01:30.000000000","2020-03-04T00:01:30.000000000",1133,954.3896]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1019,32046.71]
["2020-03-03T17:01:45.000000000","2020-03-04T00:01:45.000000000",1023,33300.049999999996]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1017,477260.4]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1021,274.5875]
["2020-03-03T17:02:00.000000000","2020-03-04T00:02:00.000000000",1133,952.8416]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1019,32000.0]
["2020-03-03T17:02:15.000000000","2020-03-04T00:02:15.000000000",1023,33300.049999999996]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1017,477350.0]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1021,274.8916]
["2020-03-03T17:02:30.000000000","2020-03-04T00:02:30.000000000",1133,953.725]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1019,32046.71]
["2020-03-03T17:02:45.000000000","2020-03-04T00:02:45.000000000",1023,33246.8]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1017,477318.8]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1021,274.3033]
["2020-03-03T17:03:00.000000000","2020-03-04T00:03:00.000000000",1133,954.3813]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1019,32053.39]
["2020-03-03T17:03:15.000000000","2020-03-04T00:03:15.000000000",1023,33300.049999999996]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1017,477266.7]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1021,274.8251]
["2020-03-03T17:03:30.000000000","2020-03-04T00:03:30.000000000",1133,954.148]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1019,32000.0]
["2020-03-03T17:03:45.000000000","2020-03-04T00:03:45.000000000",1023,33300.049999999996]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1017,477106.3]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1021,274.5408]
["2020-03-03T17:04:00.000000000","2020-03-04T00:04:00.000000000",1133,952.4876]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1019,32000.0]
["2020-03-03T17:04:15.000000000","2020-03-04T00:04:15.000000000",1023,33253.450000000004]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1017,477085.39999999997]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1021,274.7318]
["2020-03-03T17:04:30.000000000","2020-03-04T00:04:30.000000000",1133,951.7125]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1019,31953.399999999998]
["2020-03-03T17:04:45.000000000","2020-03-04T00:04:45.000000000",1023,33253.450000000004]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1017,477127.1]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1021,274.5053]
["2020-03-03T17:05:00.000000000","2020-03-04T00:05:00.000000000",1133,954.0646]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1019,32000.0]
["2020-03-03T17:05:15.000000000","2020-03-04T00:05:15.000000000",1023,33300.049999999996]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1017,477108.3]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1021,274.8227]
["2020-03-03T17:05:30.000000000","2020-03-04T00:05:30.000000000",1133,953.2833]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1019,31946.75]
["2020-03-03T17:05:45.000000000","2020-03-04T00:05:45.000000000",1023,33246.8]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1017,476883.30000000005]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1021,274.4543]
["2020-03-03T17:06:00.000000000","2020-03-04T00:06:00.000000000",1133,951.8791]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1019,31946.75]
["2020-03-03T17:06:15.000000000","2020-03-04T00:06:15.000000000",1023,33246.8]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1017,477025.0]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1021,274.6385]
["2020-03-03T17:06:30.000000000","2020-03-04T00:06:30.000000000",1133,953.8146]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1019,31946.75]
["2020-03-03T17:06:45.000000000","2020-03-04T00:06:45.000000000",1023,33200.200000000004]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1017,476906.3]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1021,274.3299]
["2020-03-03T17:07:00.000000000","2020-03-04T00:07:00.000000000",1133,953.6646]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1019,31900.15]
["2020-03-03T17:07:15.000000000","2020-03-04T00:07:15.000000000",1023,33146.810000000005]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1017,476997.9]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1021,274.805]
["2020-03-03T17:07:30.000000000","2020-03-04T00:07:30.000000000",1133,952.3333]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1019,31900.15]
["2020-03-03T17:07:45.000000000","2020-03-04T00:07:45.000000000",1023,33100.1]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1017,476637.5]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1021,274.4919]
["2020-03-03T17:08:00.000000000","2020-03-04T00:08:00.000000000",1133,952.6688]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1019,31846.76]
["2020-03-03T17:08:15.000000000","2020-03-04T00:08:15.000000000",1023,33100.1]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1017,476502.1]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1021,274.5674]
["2020-03-03T17:08:30.000000000","2020-03-04T00:08:30.000000000",1133,951.0063]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1019,31800.05]
["2020-03-03T17:08:45.000000000","2020-03-04T00:08:45.000000000",1023,33100.1]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1017,476587.5]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1021,274.2767]
["2020-03-03T17:09:00.000000000","2020-03-04T00:09:00.000000000",1133,950.9729]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1019,31800.05]
["2020-03-03T17:09:15.000000000","2020-03-04T00:09:15.000000000",1023,33100.1]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1017,476652.10000000003]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1021,274.4587]
["2020-03-03T17:09:30.000000000","2020-03-04T00:09:30.000000000",1133,951.0792]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1019,31846.76]
["2020-03-03T17:09:45.000000000","2020-03-04T00:09:45.000000000",1023,33100.1]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1017,474372.9]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1021,274.3587]
["2020-03-03T17:10:00.000000000","2020-03-04T00:10:00.000000000",1133,948.7625]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1019,31800.05]
["2020-03-03T17:10:15.000000000","2020-03-04T00:10:15.000000000",1023,33100.1]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1017,474472.89999999997]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1021,274.0769]
["2020-03-03T17:10:30.000000000","2020-03-04T00:10:30.000000000",1133,950.2354]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1019,31800.05]
["2020-03-03T17:10:45.000000000","2020-03-04T00:10:45.000000000",1023,33100.1]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1017,474429.19999999995]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1021,274.2144]
["2020-03-03T17:11:00.000000000","2020-03-04T00:11:00.000000000",1133,948.8542]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1019,31800.05]
["2020-03-03T17:11:15.000000000","2020-03-04T00:11:15.000000000",1023,33046.71]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1017,476827.1]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1021,274.4586]
["2020-03-03T17:11:30.000000000","2020-03-04T00:11:30.000000000",1133,951.4083]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1019,31800.05]
["2020-03-03T17:11:45.000000000","2020-03-04T00:11:45.000000000",1023,33000.0]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1017,474377.1]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1021,274.492]
["2020-03-03T17:12:00.000000000","2020-03-04T00:12:00.000000000",1133,948.6896]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1019,31700.199999999997]
["2020-03-03T17:12:15.000000000","2020-03-04T00:12:15.000000000",1023,33000.0]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1017,474222.89999999997]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1021,274.2811]
["2020-03-03T17:12:30.000000000","2020-03-04T00:12:30.000000000",1133,948.3958]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1019,31700.199999999997]
["2020-03-03T17:12:45.000000000","2020-03-04T00:12:45.000000000",1023,33000.0]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1017,476372.9]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1021,274.3765]
["2020-03-03T17:13:00.000000000","2020-03-04T00:13:00.000000000",1133,950.9104]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1019,31753.45]
["2020-03-03T17:13:15.000000000","2020-03-04T00:13:15.000000000",1023,33000.0]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1017,476562.5]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1021,274.2522]
["2020-03-03T17:13:30.000000000","2020-03-04T00:13:30.000000000",1133,951.2229]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1019,31700.199999999997]
["2020-03-03T17:13:45.000000000","2020-03-04T00:13:45.000000000",1023,33000.0]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1017,474404.2]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1021,274.2233]
["2020-03-03T17:14:00.000000000","2020-03-04T00:14:00.000000000",1133,948.7938]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1019,31700.199999999997]
["2020-03-03T17:14:15.000000000","2020-03-04T00:14:15.000000000",1023,33000.0]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1017,476325.0]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1021,274.119]
["2020-03-03T17:14:30.000000000","2020-03-04T00:14:30.000000000",1133,951.0687]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1019,31646.809999999998]
["2020-03-03T17:14:45.000000000","2020-03-04T00:14:45.000000000",1023,33000.0]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1017,474408.3]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1021,274.2322]
["2020-03-03T17:15:00.000000000","2020-03-04T00:15:00.000000000",1133,949.1104]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1019,31653.48]
["2020-03-03T17:15:15.000000000","2020-03-04T00:15:15.000000000",1023,33000.0]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1017,476362.5]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1021,274.31]
["2020-03-03T17:15:30.000000000","2020-03-04T00:15:30.000000000",1133,951.1667]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1019,31646.809999999998]
["2020-03-03T17:15:45.000000000","2020-03-04T00:15:45.000000000",1023,32946.75]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1017,474702.1]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1021,274.1879]
["2020-03-03T17:16:00.000000000","2020-03-04T00:16:00.000000000",1133,949.2167]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1019,31646.809999999998]
["2020-03-03T17:16:15.000000000","2020-03-04T00:16:15.000000000",1023,32900.149999999994]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1017,474793.8]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1021,274.1612]
["2020-03-03T17:16:30.000000000","2020-03-04T00:16:30.000000000",1133,949.2521]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1019,31600.100000000002]
["2020-03-03T17:16:45.000000000","2020-03-04T00:16:45.000000000",1023,33000.0]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1017,474706.2]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1021,274.3676]
["2020-03-03T17:17:00.000000000","2020-03-04T00:17:00.000000000",1133,948.9916]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1019,31600.100000000002]
["2020-03-03T17:17:15.000000000","2020-03-04T00:17:15.000000000",1023,32946.75]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1017,474052.1]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1021,274.1655]
["2020-03-03T17:17:30.000000000","2020-03-04T00:17:30.000000000",1133,948.8292]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1019,31600.100000000002]
["2020-03-03T17:17:45.000000000","2020-03-04T00:17:45.000000000",1023,32900.149999999994]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1017,476577.1]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1021,274.3099]
["2020-03-03T17:18:00.000000000","2020-03-04T00:18:00.000000000",1133,951.1084]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1019,31600.100000000002]
["2020-03-03T17:18:15.000000000","2020-03-04T00:18:15.000000000",1023,32900.149999999994]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1017,474379.2]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1021,274.0257]
["2020-03-03T17:18:30.000000000","2020-03-04T00:18:30.000000000",1133,948.6125]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1019,31546.71]
["2020-03-03T17:18:45.000000000","2020-03-04T00:18:45.000000000",1023,32900.149999999994]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1017,476456.2]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1021,274.3544]
["2020-03-03T17:19:00.000000000","2020-03-04T00:19:00.000000000",1133,950.8708]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1019,31600.100000000002]
["2020-03-03T17:19:15.000000000","2020-03-04T00:19:15.000000000",1023,32900.149999999994]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1017,476658.3]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1021,274.2056]
["2020-03-03T17:19:30.000000000","2020-03-04T00:19:30.000000000",1133,951.1979]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1019,31500.0]
["2020-03-03T17:19:45.000000000","2020-03-04T00:19:45.000000000",1023,32846.76]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1017,474639.6]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1021,274.2655]
["2020-03-03T17:20:00.000000000","2020-03-04T00:20:00.000000000",1133,948.8667]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1019,31500.0]
["2020-03-03T17:20:15.000000000","2020-03-04T00:20:15.000000000",1023,32800.049999999996]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1017,474443.8]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1021,274.0257]
["2020-03-03T17:20:30.000000000","2020-03-04T00:20:30.000000000",1133,948.7521]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1019,31500.0]
["2020-03-03T17:20:45.000000000","2020-03-04T00:20:45.000000000",1023,32900.149999999994]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1017,474437.5]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1021,274.2322]
["2020-03-03T17:21:00.000000000","2020-03-04T00:21:00.000000000",1133,948.825]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1019,31500.0]
["2020-03-03T17:21:15.000000000","2020-03-04T00:21:15.000000000",1023,32800.049999999996]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1017,474631.3]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1021,274.1923]
["2020-03-03T17:21:30.000000000","2020-03-04T00:21:30.000000000",1133,948.9251]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1019,31500.0]
["2020-03-03T17:21:45.000000000","2020-03-04T00:21:45.000000000",1023,32900.149999999994]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1017,474454.2]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1021,274.3455]
["2020-03-03T17:22:00.000000000","2020-03-04T00:22:00.000000000",1133,948.6021]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1019,31446.75]
["2020-03-03T17:22:15.000000000","2020-03-04T00:22:15.000000000",1023,32800.049999999996]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1017,474445.80000000005]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1021,274.0924]
["2020-03-03T17:22:30.000000000","2020-03-04T00:22:30.000000000",1133,949.9312]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1019,31400.15]
["2020-03-03T17:22:45.000000000","2020-03-04T00:22:45.000000000",1023,32800.049999999996]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1017,475714.60000000003]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1021,274.1279]
["2020-03-03T17:23:00.000000000","2020-03-04T00:23:00.000000000",1133,951.6292]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1019,31453.399999999998]
["2020-03-03T17:23:15.000000000","2020-03-04T00:23:15.000000000",1023,32800.049999999996]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1017,475856.3]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1021,273.9969]
["2020-03-03T17:23:30.000000000","2020-03-04T00:23:30.000000000",1133,950.1563]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1019,31400.15]
["2020-03-03T17:23:45.000000000","2020-03-04T00:23:45.000000000",1023,32746.8]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1017,474275.0]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1021,274.0502]
["2020-03-03T17:24:00.000000000","2020-03-04T00:24:00.000000000",1133,948.6062]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1019,31400.15]
["2020-03-03T17:24:15.000000000","2020-03-04T00:24:15.000000000",1023,32700.2]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1017,474650.0]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1021,274.3055]
["2020-03-03T17:24:30.000000000","2020-03-04T00:24:30.000000000",1133,948.8063]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1019,31400.15]
["2020-03-03T17:24:45.000000000","2020-03-04T00:24:45.000000000",1023,32700.2]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1017,474368.7]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1021,274.0812]
["2020-03-03T17:25:00.000000000","2020-03-04T00:25:00.000000000",1133,948.7687]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1019,31346.76]
["2020-03-03T17:25:15.000000000","2020-03-04T00:25:15.000000000",1023,32700.2]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1017,474362.5]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1021,274.1078]
["2020-03-03T17:25:30.000000000","2020-03-04T00:25:30.000000000",1133,948.7521]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1019,31300.05]
["2020-03-03T17:25:45.000000000","2020-03-04T00:25:45.000000000",1023,32700.2]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1017,474385.4]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1021,274.1701]
["2020-03-03T17:26:00.000000000","2020-03-04T00:26:00.000000000",1133,949.8396]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1019,31300.05]
["2020-03-03T17:26:15.000000000","2020-03-04T00:26:15.000000000",1023,32700.2]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1017,474366.69999999995]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1021,274.0946]
["2020-03-03T17:26:30.000000000","2020-03-04T00:26:30.000000000",1133,950.2063]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1019,31300.05]
["2020-03-03T17:26:45.000000000","2020-03-04T00:26:45.000000000",1023,32700.2]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1017,474195.80000000005]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1021,274.0924]
["2020-03-03T17:27:00.000000000","2020-03-04T00:27:00.000000000",1133,948.2437]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1019,31253.45]
["2020-03-03T17:27:15.000000000","2020-03-04T00:27:15.000000000",1023,32646.81]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1017,474393.7]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1021,274.0502]
["2020-03-03T17:27:30.000000000","2020-03-04T00:27:30.000000000",1133,950.1958]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1019,31200.199999999997]
["2020-03-03T17:27:45.000000000","2020-03-04T00:27:45.000000000",1023,32600.1]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1017,474075.0]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1021,273.9391]
["2020-03-03T17:28:00.000000000","2020-03-04T00:28:00.000000000",1133,949.4583]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1019,31200.199999999997]
["2020-03-03T17:28:15.000000000","2020-03-04T00:28:15.000000000",1023,32600.1]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1017,474175.0]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1021,273.735]
["2020-03-03T17:28:30.000000000","2020-03-04T00:28:30.000000000",1133,949.9]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1019,31200.199999999997]
["2020-03-03T17:28:45.000000000","2020-03-04T00:28:45.000000000",1023,32600.1]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1017,474356.3]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1021,273.7593]
["2020-03-03T17:29:00.000000000","2020-03-04T00:29:00.000000000",1133,949.7896]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1019,31200.199999999997]
["2020-03-03T17:29:15.000000000","2020-03-04T00:29:15.000000000",1023,32546.71]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1017,475827.1]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1021,273.7461]
["2020-03-03T17:29:30.000000000","2020-03-04T00:29:30.000000000",1133,951.275]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1019,31146.809999999998]
["2020-03-03T17:29:45.000000000","2020-03-04T00:29:45.000000000",1023,32500.0]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1017,474408.3]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1021,273.9791]
["2020-03-03T17:30:00.000000000","2020-03-04T00:30:00.000000000",1133,950.2479]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1019,31100.100000000002]
["2020-03-03T17:30:15.000000000","2020-03-04T00:30:15.000000000",1023,32500.0]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1017,475825.0]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1021,274.0479]
["2020-03-03T17:30:30.000000000","2020-03-04T00:30:30.000000000",1133,951.4833]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1019,31100.100000000002]
["2020-03-03T17:30:45.000000000","2020-03-04T00:30:45.000000000",1023,32500.0]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1017,474620.8]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1021,274.0612]
["2020-03-03T17:31:00.000000000","2020-03-04T00:31:00.000000000",1133,948.8208]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1019,31000.0]
["2020-03-03T17:31:15.000000000","2020-03-04T00:31:15.000000000",1023,32500.0]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1017,474320.80000000005]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1021,274.1101]
["2020-03-03T17:31:30.000000000","2020-03-04T00:31:30.000000000",1133,950.1729]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1019,31000.0]
["2020-03-03T17:31:45.000000000","2020-03-04T00:31:45.000000000",1023,32453.4]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1017,474414.60000000003]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1021,274.0502]
["2020-03-03T17:32:00.000000000","2020-03-04T00:32:00.000000000",1133,949.9104]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1019,31000.0]
["2020-03-03T17:32:15.000000000","2020-03-04T00:32:15.000000000",1023,32400.149999999998]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1017,474641.7]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1021,274.2344]
["2020-03-03T17:32:30.000000000","2020-03-04T00:32:30.000000000",1133,948.9605]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1019,30946.75]
["2020-03-03T17:32:45.000000000","2020-03-04T00:32:45.000000000",1023,32400.149999999998]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1017,474458.3]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1021,274.1435]
["2020-03-03T17:33:00.000000000","2020-03-04T00:33:00.000000000",1133,948.7146]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1019,30900.15]
["2020-03-03T17:33:15.000000000","2020-03-04T00:33:15.000000000",1023,32346.760000000002]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1017,474497.9]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1021,274.1767]
["2020-03-03T17:33:30.000000000","2020-03-04T00:33:30.000000000",1133,949.2729]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1019,30900.15]
["2020-03-03T17:33:45.000000000","2020-03-04T00:33:45.000000000",1023,32400.149999999998]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1017,474722.89999999997]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1021,274.2211]
["2020-03-03T17:34:00.000000000","2020-03-04T00:34:00.000000000",1133,949.1083]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1019,30900.15]
["2020-03-03T17:34:15.000000000","2020-03-04T00:34:15.000000000",1023,32353.44]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1017,474479.2]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1021,274.2322]
["2020-03-03T17:34:30.000000000","2020-03-04T00:34:30.000000000",1133,950.2375]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1019,30800.05]
["2020-03-03T17:34:45.000000000","2020-03-04T00:34:45.000000000",1023,32300.05]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1017,474593.8]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1021,274.1546]
["2020-03-03T17:35:00.000000000","2020-03-04T00:35:00.000000000",1133,948.6709]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1019,30800.05]
["2020-03-03T17:35:15.000000000","2020-03-04T00:35:15.000000000",1023,32300.05]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1017,474795.8]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1021,274.392]
["2020-03-03T17:35:30.000000000","2020-03-04T00:35:30.000000000",1133,949.0521]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1019,30746.8]
["2020-03-03T17:35:45.000000000","2020-03-04T00:35:45.000000000",1023,32253.45]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1017,474514.6]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1021,274.2943]
["2020-03-03T17:36:00.000000000","2020-03-04T00:36:00.000000000",1133,948.7084]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1019,30700.199999999997]
["2020-03-03T17:36:15.000000000","2020-03-04T00:36:15.000000000",1023,32253.45]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1017,475672.9]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1021,273.9459]
["2020-03-03T17:36:30.000000000","2020-03-04T00:36:30.000000000",1133,951.5062]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1019,30700.199999999997]
["2020-03-03T17:36:45.000000000","2020-03-04T00:36:45.000000000",1023,32200.2]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1017,474168.8]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1021,274.008]
["2020-03-03T17:37:00.000000000","2020-03-04T00:37:00.000000000",1133,949.9001]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1019,30600.100000000002]
["2020-03-03T17:37:15.000000000","2020-03-04T00:37:15.000000000",1023,32200.2]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1017,474102.10000000003]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1021,274.1256]
["2020-03-03T17:37:30.000000000","2020-03-04T00:37:30.000000000",1133,949.1438]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1019,30600.100000000002]
["2020-03-03T17:37:45.000000000","2020-03-04T00:37:45.000000000",1023,32146.81]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1017,476535.39999999997]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1021,274.139]
["2020-03-03T17:38:00.000000000","2020-03-04T00:38:00.000000000",1133,951.0916]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1019,30500.0]
["2020-03-03T17:38:15.000000000","2020-03-04T00:38:15.000000000",1023,32100.1]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1017,475883.30000000005]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1021,274.1346]
["2020-03-03T17:38:30.000000000","2020-03-04T00:38:30.000000000",1133,950.225]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1019,30500.0]
["2020-03-03T17:38:45.000000000","2020-03-04T00:38:45.000000000",1023,32100.1]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1017,474487.5]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1021,273.9592]
["2020-03-03T17:39:00.000000000","2020-03-04T00:39:00.000000000",1133,949.1021]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1019,30446.75]
["2020-03-03T17:39:15.000000000","2020-03-04T00:39:15.000000000",1023,32053.39]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1017,474766.7]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1021,274.2434]
["2020-03-03T17:39:30.000000000","2020-03-04T00:39:30.000000000",1133,948.85]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1019,30400.15]
["2020-03-03T17:39:45.000000000","2020-03-04T00:39:45.000000000",1023,32046.71]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1017,474518.7]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1021,274.1546]
["2020-03-03T17:40:00.000000000","2020-03-04T00:40:00.000000000",1133,948.6541]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1019,30400.15]
["2020-03-03T17:40:15.000000000","2020-03-04T00:40:15.000000000",1023,32000.0]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1017,474537.5]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1021,273.9902]
["2020-03-03T17:40:30.000000000","2020-03-04T00:40:30.000000000",1133,948.825]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1019,30346.76]
["2020-03-03T17:40:45.000000000","2020-03-04T00:40:45.000000000",1023,32000.0]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1017,474245.8]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1021,274.1079]
["2020-03-03T17:41:00.000000000","2020-03-04T00:41:00.000000000",1133,948.3125]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1019,30300.05]
["2020-03-03T17:41:15.000000000","2020-03-04T00:41:15.000000000",1023,31900.15]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1017,474460.39999999997]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1021,274.0458]
["2020-03-03T17:41:30.000000000","2020-03-04T00:41:30.000000000",1133,948.7271]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1019,30246.8]
["2020-03-03T17:41:45.000000000","2020-03-04T00:41:45.000000000",1023,31900.15]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1017,474418.8]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1021,274.1102]
["2020-03-03T17:42:00.000000000","2020-03-04T00:42:00.000000000",1133,948.5563]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1019,30246.8]
["2020-03-03T17:42:15.000000000","2020-03-04T00:42:15.000000000",1023,31853.44]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1017,474435.4]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1021,273.9391]
["2020-03-03T17:42:30.000000000","2020-03-04T00:42:30.000000000",1133,949.35]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1019,30200.199999999997]
["2020-03-03T17:42:45.000000000","2020-03-04T00:42:45.000000000",1023,31846.76]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1017,474468.8]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1021,274.1546]
["2020-03-03T17:43:00.000000000","2020-03-04T00:43:00.000000000",1133,948.7501]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1019,30100.100000000002]
["2020-03-03T17:43:15.000000000","2020-03-04T00:43:15.000000000",1023,31800.05]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1017,474593.8]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1021,274.1435]
["2020-03-03T17:43:30.000000000","2020-03-04T00:43:30.000000000",1133,948.8521]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1019,30100.100000000002]
["2020-03-03T17:43:45.000000000","2020-03-04T00:43:45.000000000",1023,31700.199999999997]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1017,474414.60000000003]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1021,274.0924]
["2020-03-03T17:44:00.000000000","2020-03-04T00:44:00.000000000",1133,948.8313]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1019,30046.71]
["2020-03-03T17:44:15.000000000","2020-03-04T00:44:15.000000000",1023,31700.199999999997]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1017,474145.8]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1021,273.9792]
["2020-03-03T17:44:30.000000000","2020-03-04T00:44:30.000000000",1133,949.5854]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1019,30046.71]
["2020-03-03T17:44:45.000000000","2020-03-04T00:44:45.000000000",1023,31700.199999999997]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1017,474343.8]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1021,273.7372]
["2020-03-03T17:45:00.000000000","2020-03-04T00:45:00.000000000",1133,948.7646]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1019,30000.0]
["2020-03-03T17:45:15.000000000","2020-03-04T00:45:15.000000000",1023,31646.809999999998]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1017,474362.5]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1021,273.8526]
["2020-03-03T17:45:30.000000000","2020-03-04T00:45:30.000000000",1133,950.2083]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1019,29786.719999999998]
["2020-03-03T17:45:45.000000000","2020-03-04T00:45:45.000000000",1023,31600.100000000002]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1017,474068.8]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1021,273.9258]
["2020-03-03T17:46:00.000000000","2020-03-04T00:46:00.000000000",1133,948.4334]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1019,30366.76]
["2020-03-03T17:46:15.000000000","2020-03-04T00:46:15.000000000",1023,31600.100000000002]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1017,474141.7]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1021,273.8815]
["2020-03-03T17:46:30.000000000","2020-03-04T00:46:30.000000000",1133,948.423]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1019,31520.12]
["2020-03-03T17:46:45.000000000","2020-03-04T00:46:45.000000000",1023,31600.100000000002]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1017,475583.3]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1021,273.9636]
["2020-03-03T17:47:00.000000000","2020-03-04T00:47:00.000000000",1133,950.8875]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1019,32253.45]
["2020-03-03T17:47:15.000000000","2020-03-04T00:47:15.000000000",1023,31553.38]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1017,474502.1]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1021,273.7727]
["2020-03-03T17:47:30.000000000","2020-03-04T00:47:30.000000000",1133,950.2271]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1019,32506.79]
["2020-03-03T17:47:45.000000000","2020-03-04T00:47:45.000000000",1023,31500.0]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1017,474354.2]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1021,273.6506]
["2020-03-03T17:48:00.000000000","2020-03-04T00:48:00.000000000",1133,948.8688]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1019,32546.71]
["2020-03-03T17:48:15.000000000","2020-03-04T00:48:15.000000000",1023,31500.0]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1017,475668.8]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1021,273.8837]
["2020-03-03T17:48:30.000000000","2020-03-04T00:48:30.000000000",1133,951.4042]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1019,32646.81]
["2020-03-03T17:48:45.000000000","2020-03-04T00:48:45.000000000",1023,31400.15]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1017,474322.9]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1021,273.7816]
["2020-03-03T17:49:00.000000000","2020-03-04T00:49:00.000000000",1133,949.0687]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1019,32700.2]
["2020-03-03T17:49:15.000000000","2020-03-04T00:49:15.000000000",1023,31346.76]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1017,474152.10000000003]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1021,273.9547]
["2020-03-03T17:49:30.000000000","2020-03-04T00:49:30.000000000",1133,948.6917]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1019,32853.44]
["2020-03-03T17:49:45.000000000","2020-03-04T00:49:45.000000000",1023,31300.05]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1017,474106.3]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1021,273.826]
["2020-03-03T17:50:00.000000000","2020-03-04T00:50:00.000000000",1133,949.8084]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1019,32900.149999999994]
["2020-03-03T17:50:15.000000000","2020-03-04T00:50:15.000000000",1023,31300.05]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1017,475925.0]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1021,273.7372]
["2020-03-03T17:50:30.000000000","2020-03-04T00:50:30.000000000",1133,951.7083]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1019,32800.049999999996]
["2020-03-03T17:50:45.000000000","2020-03-04T00:50:45.000000000",1023,31246.8]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1017,474093.8]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1021,273.7484]
["2020-03-03T17:51:00.000000000","2020-03-04T00:51:00.000000000",1133,948.5855]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1019,32800.049999999996]
["2020-03-03T17:51:15.000000000","2020-03-04T00:51:15.000000000",1023,31200.199999999997]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1017,474462.5]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1021,273.8349]
["2020-03-03T17:51:30.000000000","2020-03-04T00:51:30.000000000",1133,949.0125]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1019,32906.689999999995]
["2020-03-03T17:51:45.000000000","2020-03-04T00:51:45.000000000",1023,31146.809999999998]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1017,474116.69999999995]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1021,273.9637]
["2020-03-03T17:52:00.000000000","2020-03-04T00:52:00.000000000",1133,948.7313]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1019,33000.0]
["2020-03-03T17:52:15.000000000","2020-03-04T00:52:15.000000000",1023,31100.100000000002]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1017,474366.69999999995]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1021,273.7594]
["2020-03-03T17:52:30.000000000","2020-03-04T00:52:30.000000000",1133,948.9854]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1019,32840.11]
["2020-03-03T17:52:45.000000000","2020-03-04T00:52:45.000000000",1023,31100.100000000002]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1017,475552.1]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1021,273.7771]
["2020-03-03T17:53:00.000000000","2020-03-04T00:53:00.000000000",1133,951.325]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1019,32853.44]
["2020-03-03T17:53:15.000000000","2020-03-04T00:53:15.000000000",1023,31046.71]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1017,474156.3]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1021,273.7328]
["2020-03-03T17:53:30.000000000","2020-03-04T00:53:30.000000000",1133,950.1084]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1019,32946.75]
["2020-03-03T17:53:45.000000000","2020-03-04T00:53:45.000000000",1023,31000.0]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1017,475708.3]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1021,273.7016]
["2020-03-03T17:54:00.000000000","2020-03-04T00:54:00.000000000",1133,951.5562]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1019,32846.76]
["2020-03-03T17:54:15.000000000","2020-03-04T00:54:15.000000000",1023,31000.0]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1017,475947.9]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1021,273.7261]
["2020-03-03T17:54:30.000000000","2020-03-04T00:54:30.000000000",1133,951.7979]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1019,32853.44]
["2020-03-03T17:54:45.000000000","2020-03-04T00:54:45.000000000",1023,30900.15]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1017,475602.10000000003]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1021,273.7461]
["2020-03-03T17:55:00.000000000","2020-03-04T00:55:00.000000000",1133,951.4021]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1019,32853.44]
["2020-03-03T17:55:15.000000000","2020-03-04T00:55:15.000000000",1023,30800.05]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1017,475731.3]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1021,273.6284]
["2020-03-03T17:55:30.000000000","2020-03-04T00:55:30.000000000",1133,951.2417]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1019,32846.76]
["2020-03-03T17:55:45.000000000","2020-03-04T00:55:45.000000000",1023,30800.05]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1017,475804.19999999995]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1021,273.473]
["2020-03-03T17:56:00.000000000","2020-03-04T00:56:00.000000000",1133,951.3459]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1019,32900.149999999994]
["2020-03-03T17:56:15.000000000","2020-03-04T00:56:15.000000000",1023,30700.199999999997]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1017,475916.7]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1021,273.6905]
["2020-03-03T17:56:30.000000000","2020-03-04T00:56:30.000000000",1133,951.8042]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1019,32753.45]
["2020-03-03T17:56:45.000000000","2020-03-04T00:56:45.000000000",1023,30700.199999999997]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1017,475872.9]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1021,273.7016]
["2020-03-03T17:57:00.000000000","2020-03-04T00:57:00.000000000",1133,951.5146]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1019,32700.2]
["2020-03-03T17:57:15.000000000","2020-03-04T00:57:15.000000000",1023,30646.809999999998]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1017,475718.8]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1021,273.5395]
["2020-03-03T17:57:30.000000000","2020-03-04T00:57:30.000000000",1133,951.4751]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1019,32646.81]
["2020-03-03T17:57:45.000000000","2020-03-04T00:57:45.000000000",1023,30600.100000000002]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1017,475685.4]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1021,273.7283]
["2020-03-03T17:58:00.000000000","2020-03-04T00:58:00.000000000",1133,951.3979]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1019,32700.2]
["2020-03-03T17:58:15.000000000","2020-03-04T00:58:15.000000000",1023,30500.0]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1017,475583.3]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1021,273.5951]
["2020-03-03T17:58:30.000000000","2020-03-04T00:58:30.000000000",1133,951.4208]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1019,32853.44]
["2020-03-03T17:58:45.000000000","2020-03-04T00:58:45.000000000",1023,30500.0]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1017,475781.3]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1021,273.5019]
["2020-03-03T17:59:00.000000000","2020-03-04T00:59:00.000000000",1133,951.2584]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1019,32846.76]
["2020-03-03T17:59:15.000000000","2020-03-04T00:59:15.000000000",1023,30500.0]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1017,475266.7]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1021,273.5218]
["2020-03-03T17:59:30.000000000","2020-03-04T00:59:30.000000000",1133,950.4771]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1019,32800.049999999996]
["2020-03-03T17:59:45.000000000","2020-03-04T00:59:45.000000000",1023,30400.15]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1017,475706.2]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1021,273.3976]
["2020-03-03T18:00:00.000000000","2020-03-04T01:00:00.000000000",1133,951.4]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1019,32746.8]
["2020-03-03T18:00:15.000000000","2020-03-04T01:00:15.000000000",1023,30346.76]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1017,474260.4]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1021,273.7172]
["2020-03-03T18:00:30.000000000","2020-03-04T01:00:30.000000000",1133,948.4375]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1019,32700.2]
["2020-03-03T18:00:45.000000000","2020-03-04T01:00:45.000000000",1023,30300.05]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1017,475722.89999999997]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1021,273.857]
["2020-03-03T18:01:00.000000000","2020-03-04T01:01:00.000000000",1133,950.3354]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1019,32553.39]
["2020-03-03T18:01:15.000000000","2020-03-04T01:01:15.000000000",1023,30300.05]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1017,474108.3]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1021,273.7816]
["2020-03-03T18:01:30.000000000","2020-03-04T01:01:30.000000000",1133,948.25]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1019,32646.81]
["2020-03-03T18:01:45.000000000","2020-03-04T01:01:45.000000000",1023,30246.8]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1017,475822.9]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1021,273.7682]
["2020-03-03T18:02:00.000000000","2020-03-04T01:02:00.000000000",1133,950.3812]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1019,32500.0]
["2020-03-03T18:02:15.000000000","2020-03-04T01:02:15.000000000",1023,30200.199999999997]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1017,475645.8]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1021,273.8592]
["2020-03-03T18:02:30.000000000","2020-03-04T01:02:30.000000000",1133,951.0708]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1019,32500.0]
["2020-03-03T18:02:45.000000000","2020-03-04T01:02:45.000000000",1023,30200.199999999997]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1017,474137.5]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1021,273.9259]
["2020-03-03T18:03:00.000000000","2020-03-04T01:03:00.000000000",1133,948.2313]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1019,32453.4]
["2020-03-03T18:03:15.000000000","2020-03-04T01:03:15.000000000",1023,30146.809999999998]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1017,474366.69999999995]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1021,273.8061]
["2020-03-03T18:03:30.000000000","2020-03-04T01:03:30.000000000",1133,948.6146]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1019,32400.149999999998]
["2020-03-03T18:03:45.000000000","2020-03-04T01:03:45.000000000",1023,30046.71]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1017,475597.89999999997]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1021,273.715]
["2020-03-03T18:04:00.000000000","2020-03-04T01:04:00.000000000",1133,949.8062]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1019,32246.8]
["2020-03-03T18:04:15.000000000","2020-03-04T01:04:15.000000000",1023,30000.0]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1017,475758.30000000005]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1021,273.6573]
["2020-03-03T18:04:30.000000000","2020-03-04T01:04:30.000000000",1133,950.0062]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1019,32253.45]
["2020-03-03T18:04:45.000000000","2020-03-04T01:04:45.000000000",1023,29786.719999999998]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1017,475858.3]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1021,273.7082]
["2020-03-03T18:05:00.000000000","2020-03-04T01:05:00.000000000",1133,949.9666]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1019,32046.71]
["2020-03-03T18:05:15.000000000","2020-03-04T01:05:15.000000000",1023,29866.76]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1017,475925.0]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1021,273.6705]
["2020-03-03T18:05:30.000000000","2020-03-04T01:05:30.000000000",1133,950.0396]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1019,32000.0]
["2020-03-03T18:05:45.000000000","2020-03-04T01:05:45.000000000",1023,30766.670000000002]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1017,474045.8]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1021,273.837]
["2020-03-03T18:06:00.000000000","2020-03-04T01:06:00.000000000",1133,948.3291]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1019,31953.399999999998]
["2020-03-03T18:06:15.000000000","2020-03-04T01:06:15.000000000",1023,31873.44]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1017,475868.7]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1021,273.7616]
["2020-03-03T18:06:30.000000000","2020-03-04T01:06:30.000000000",1133,951.6645]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1019,31853.44]
["2020-03-03T18:06:45.000000000","2020-03-04T01:06:45.000000000",1023,32753.45]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1017,475570.80000000005]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1021,273.6683]
["2020-03-03T18:07:00.000000000","2020-03-04T01:07:00.000000000",1133,951.5166]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1019,32000.0]
["2020-03-03T18:07:15.000000000","2020-03-04T01:07:15.000000000",1023,32853.44]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1017,475858.3]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1021,273.4174]
["2020-03-03T18:07:30.000000000","2020-03-04T01:07:30.000000000",1133,951.6479]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1019,31900.15]
["2020-03-03T18:07:45.000000000","2020-03-04T01:07:45.000000000",1023,33000.0]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1017,475493.7]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1021,273.5307]
["2020-03-03T18:08:00.000000000","2020-03-04T01:08:00.000000000",1133,951.0354]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1019,31900.15]
["2020-03-03T18:08:15.000000000","2020-03-04T01:08:15.000000000",1023,32946.75]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1017,475547.9]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1021,273.4574]
["2020-03-03T18:08:30.000000000","2020-03-04T01:08:30.000000000",1133,951.2916]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1019,31846.76]
["2020-03-03T18:08:45.000000000","2020-03-04T01:08:45.000000000",1023,32800.049999999996]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1017,475433.3]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1021,273.5507]
["2020-03-03T18:09:00.000000000","2020-03-04T01:09:00.000000000",1133,951.0541]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1019,31846.76]
["2020-03-03T18:09:15.000000000","2020-03-04T01:09:15.000000000",1023,32800.049999999996]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1017,475597.89999999997]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1021,273.3598]
["2020-03-03T18:09:30.000000000","2020-03-04T01:09:30.000000000",1133,951.1125]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1019,31853.44]
["2020-03-03T18:09:45.000000000","2020-03-04T01:09:45.000000000",1023,32800.049999999996]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1017,475508.30000000005]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1021,273.5551]
["2020-03-03T18:10:00.000000000","2020-03-04T01:10:00.000000000",1133,951.2625]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1019,31746.8]
["2020-03-03T18:10:15.000000000","2020-03-04T01:10:15.000000000",1023,32746.8]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1017,475443.8]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1021,273.6151]
["2020-03-03T18:10:30.000000000","2020-03-04T01:10:30.000000000",1133,951.0834]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1019,31746.8]
["2020-03-03T18:10:45.000000000","2020-03-04T01:10:45.000000000",1023,32800.049999999996]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1017,475702.1]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1021,273.6306]
["2020-03-03T18:11:00.000000000","2020-03-04T01:11:00.000000000",1133,950.2]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1019,31700.199999999997]
["2020-03-03T18:11:15.000000000","2020-03-04T01:11:15.000000000",1023,32900.149999999994]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1017,475645.8]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1021,273.7926]
["2020-03-03T18:11:30.000000000","2020-03-04T01:11:30.000000000",1133,951.0458]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1019,31593.42]
["2020-03-03T18:11:45.000000000","2020-03-04T01:11:45.000000000",1023,32893.36]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1017,475833.3]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1021,273.6262]
["2020-03-03T18:12:00.000000000","2020-03-04T01:12:00.000000000",1133,951.7479]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1019,31500.0]
["2020-03-03T18:12:15.000000000","2020-03-04T01:12:15.000000000",1023,32800.049999999996]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1017,475697.9]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1021,273.5884]
["2020-03-03T18:12:30.000000000","2020-03-04T01:12:30.000000000",1133,951.5187]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1019,31400.15]
["2020-03-03T18:12:45.000000000","2020-03-04T01:12:45.000000000",1023,32953.4]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1017,475397.89999999997]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1021,273.6196]
["2020-03-03T18:13:00.000000000","2020-03-04T01:13:00.000000000",1133,951.0354]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1019,31500.0]
["2020-03-03T18:13:15.000000000","2020-03-04T01:13:15.000000000",1023,32946.75]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1017,475360.4]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1021,273.5573]
["2020-03-03T18:13:30.000000000","2020-03-04T01:13:30.000000000",1133,950.4166]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1019,31400.15]
["2020-03-03T18:13:45.000000000","2020-03-04T01:13:45.000000000",1023,32846.76]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1017,475656.3]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1021,273.3154]
["2020-03-03T18:14:00.000000000","2020-03-04T01:14:00.000000000",1133,950.8896]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1019,31346.76]
["2020-03-03T18:14:15.000000000","2020-03-04T01:14:15.000000000",1023,32900.149999999994]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1017,475835.39999999997]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1021,273.5617]
["2020-03-03T18:14:30.000000000","2020-03-04T01:14:30.000000000",1133,951.2792]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1019,31400.15]
["2020-03-03T18:14:45.000000000","2020-03-04T01:14:45.000000000",1023,32800.049999999996]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1017,475639.6]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1021,273.4397]
["2020-03-03T18:15:00.000000000","2020-03-04T01:15:00.000000000",1133,950.9063]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1019,31353.44]
["2020-03-03T18:15:15.000000000","2020-03-04T01:15:15.000000000",1023,32646.81]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1017,475741.69999999995]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1021,273.4841]
["2020-03-03T18:15:30.000000000","2020-03-04T01:15:30.000000000",1133,951.0521]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1019,31246.8]
["2020-03-03T18:15:45.000000000","2020-03-04T01:15:45.000000000",1023,32653.480000000003]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1017,475891.7]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1021,273.5751]
["2020-03-03T18:16:00.000000000","2020-03-04T01:16:00.000000000",1133,951.2459]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1019,31300.05]
["2020-03-03T18:16:15.000000000","2020-03-04T01:16:15.000000000",1023,32600.1]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1017,474422.9]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1021,273.5751]
["2020-03-03T18:16:30.000000000","2020-03-04T01:16:30.000000000",1133,949.9937]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1019,31140.02]
["2020-03-03T18:16:45.000000000","2020-03-04T01:16:45.000000000",1023,32500.0]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1017,475883.30000000005]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1021,273.5928]
["2020-03-03T18:17:00.000000000","2020-03-04T01:17:00.000000000",1133,951.0229]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1019,31153.48]
["2020-03-03T18:17:15.000000000","2020-03-04T01:17:15.000000000",1023,32500.0]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1017,475760.4]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1021,273.5641]
["2020-03-03T18:17:30.000000000","2020-03-04T01:17:30.000000000",1133,950.9812]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1019,31253.45]
["2020-03-03T18:17:45.000000000","2020-03-04T01:17:45.000000000",1023,32500.0]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1017,475700.0]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1021,273.7194]
["2020-03-03T18:18:00.000000000","2020-03-04T01:18:00.000000000",1133,950.9604]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1019,31200.199999999997]
["2020-03-03T18:18:15.000000000","2020-03-04T01:18:15.000000000",1023,32400.149999999998]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1017,475770.8]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1021,273.3442]
["2020-03-03T18:18:30.000000000","2020-03-04T01:18:30.000000000",1133,950.8562]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1019,31146.809999999998]
["2020-03-03T18:18:45.000000000","2020-03-04T01:18:45.000000000",1023,32346.760000000002]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1017,475656.3]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1021,273.4863]
["2020-03-03T18:19:00.000000000","2020-03-04T01:19:00.000000000",1133,950.6709]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1019,30940.07]
["2020-03-03T18:19:15.000000000","2020-03-04T01:19:15.000000000",1023,32346.760000000002]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1017,475327.1]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1021,273.3731]
["2020-03-03T18:19:30.000000000","2020-03-04T01:19:30.000000000",1133,950.3959]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1019,30760.13]
["2020-03-03T18:19:45.000000000","2020-03-04T01:19:45.000000000",1023,32300.05]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1017,475635.4]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1021,273.4263]
["2020-03-03T18:20:00.000000000","2020-03-04T01:20:00.000000000",1133,950.7417]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1019,30900.15]
["2020-03-03T18:20:15.000000000","2020-03-04T01:20:15.000000000",1023,32246.8]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1017,475627.1]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1021,273.4464]
["2020-03-03T18:20:30.000000000","2020-03-04T01:20:30.000000000",1133,950.7125]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1019,31006.789999999997]
["2020-03-03T18:20:45.000000000","2020-03-04T01:20:45.000000000",1023,32046.71]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1017,475668.8]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1021,273.4863]
["2020-03-03T18:21:00.000000000","2020-03-04T01:21:00.000000000",1133,950.8146]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1019,31046.71]
["2020-03-03T18:21:15.000000000","2020-03-04T01:21:15.000000000",1023,32000.0]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1017,475552.1]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1021,273.5063]
["2020-03-03T18:21:30.000000000","2020-03-04T01:21:30.000000000",1133,950.5771]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1019,30853.44]
["2020-03-03T18:21:45.000000000","2020-03-04T01:21:45.000000000",1023,32053.39]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1017,475477.10000000003]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1021,273.493]
["2020-03-03T18:22:00.000000000","2020-03-04T01:22:00.000000000",1133,950.5438]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1019,30900.15]
["2020-03-03T18:22:15.000000000","2020-03-04T01:22:15.000000000",1023,31993.46]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1017,475560.4]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1021,273.3775]
["2020-03-03T18:22:30.000000000","2020-03-04T01:22:30.000000000",1133,950.7687]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1019,30793.510000000002]
["2020-03-03T18:22:45.000000000","2020-03-04T01:22:45.000000000",1023,31900.15]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1017,475881.3]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1021,273.4041]
["2020-03-03T18:23:00.000000000","2020-03-04T01:23:00.000000000",1133,950.9792]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1019,30800.05]
["2020-03-03T18:23:15.000000000","2020-03-04T01:23:15.000000000",1023,31900.15]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1017,475885.4]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1021,273.6216]
["2020-03-03T18:23:30.000000000","2020-03-04T01:23:30.000000000",1133,950.9792]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1019,30800.05]
["2020-03-03T18:23:45.000000000","2020-03-04T01:23:45.000000000",1023,31800.05]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1017,474325.0]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1021,273.493]
["2020-03-03T18:24:00.000000000","2020-03-04T01:24:00.000000000",1133,949.3958]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1019,30593.42]
["2020-03-03T18:24:15.000000000","2020-03-04T01:24:15.000000000",1023,31800.05]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1017,475460.39999999997]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1021,273.5818]
["2020-03-03T18:24:30.000000000","2020-03-04T01:24:30.000000000",1133,950.2646]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1019,30600.100000000002]
["2020-03-03T18:24:45.000000000","2020-03-04T01:24:45.000000000",1023,31846.76]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1017,475766.7]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1021,273.2642]
["2020-03-03T18:25:00.000000000","2020-03-04T01:25:00.000000000",1133,951.0313]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1019,30646.809999999998]
["2020-03-03T18:25:15.000000000","2020-03-04T01:25:15.000000000",1023,31846.76]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1017,475516.7]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1021,273.4574]
["2020-03-03T18:25:30.000000000","2020-03-04T01:25:30.000000000",1133,950.9292]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1019,30500.0]
["2020-03-03T18:25:45.000000000","2020-03-04T01:25:45.000000000",1023,31800.05]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1017,475481.3]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1021,273.564]
["2020-03-03T18:26:00.000000000","2020-03-04T01:26:00.000000000",1133,950.9313]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1019,30600.100000000002]
["2020-03-03T18:26:15.000000000","2020-03-04T01:26:15.000000000",1023,31746.8]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1017,475441.7]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1021,273.5151]
["2020-03-03T18:26:30.000000000","2020-03-04T01:26:30.000000000",1133,950.0813]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1019,30553.38]
["2020-03-03T18:26:45.000000000","2020-03-04T01:26:45.000000000",1023,31600.100000000002]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1017,475404.2]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1021,273.3908]
["2020-03-03T18:27:00.000000000","2020-03-04T01:27:00.000000000",1133,950.3855]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1019,30546.71]
["2020-03-03T18:27:15.000000000","2020-03-04T01:27:15.000000000",1023,31653.48]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1017,475416.7]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1021,273.3619]
["2020-03-03T18:27:30.000000000","2020-03-04T01:27:30.000000000",1133,950.448]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1019,30600.100000000002]
["2020-03-03T18:27:45.000000000","2020-03-04T01:27:45.000000000",1023,31546.71]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1017,475160.39999999997]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1021,273.3264]
["2020-03-03T18:28:00.000000000","2020-03-04T01:28:00.000000000",1133,950.2833]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1019,30446.75]
["2020-03-03T18:28:15.000000000","2020-03-04T01:28:15.000000000",1023,31500.0]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1017,475229.2]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1021,273.5596]
["2020-03-03T18:28:30.000000000","2020-03-04T01:28:30.000000000",1133,950.323]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1019,30446.75]
["2020-03-03T18:28:45.000000000","2020-03-04T01:28:45.000000000",1023,31500.0]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1017,475327.1]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1021,273.3398]
["2020-03-03T18:29:00.000000000","2020-03-04T01:29:00.000000000",1133,950.2979]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1019,30300.05]
["2020-03-03T18:29:15.000000000","2020-03-04T01:29:15.000000000",1023,31400.15]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1017,475397.89999999997]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1021,273.4996]
["2020-03-03T18:29:30.000000000","2020-03-04T01:29:30.000000000",1133,950.4646]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1019,30300.05]
["2020-03-03T18:29:45.000000000","2020-03-04T01:29:45.000000000",1023,31446.75]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1017,475229.2]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1021,273.2576]
["2020-03-03T18:30:00.000000000","2020-03-04T01:30:00.000000000",1133,950.1563]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1019,30246.8]
["2020-03-03T18:30:15.000000000","2020-03-04T01:30:15.000000000",1023,31300.05]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1017,475354.2]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1021,273.3087]
["2020-03-03T18:30:30.000000000","2020-03-04T01:30:30.000000000",1133,949.6167]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1019,30253.45]
["2020-03-03T18:30:45.000000000","2020-03-04T01:30:45.000000000",1023,31200.199999999997]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1017,473414.60000000003]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1021,273.1245]
["2020-03-03T18:31:00.000000000","2020-03-04T01:31:00.000000000",1133,946.0521]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1019,30200.199999999997]
["2020-03-03T18:31:15.000000000","2020-03-04T01:31:15.000000000",1023,31253.45]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1017,475170.8]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1021,273.1644]
["2020-03-03T18:31:30.000000000","2020-03-04T01:31:30.000000000",1133,948.1437]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1019,30046.71]
["2020-03-03T18:31:45.000000000","2020-03-04T01:31:45.000000000",1023,31253.45]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1017,474800.0]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1021,273.1422]
["2020-03-03T18:32:00.000000000","2020-03-04T01:32:00.000000000",1133,947.4521]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1019,30000.0]
["2020-03-03T18:32:15.000000000","2020-03-04T01:32:15.000000000",1023,31200.199999999997]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1017,474954.2]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1021,273.0445]
["2020-03-03T18:32:30.000000000","2020-03-04T01:32:30.000000000",1133,947.4417]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1019,30053.38]
["2020-03-03T18:32:45.000000000","2020-03-04T01:32:45.000000000",1023,31200.199999999997]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1017,472927.1]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1021,273.0778]
["2020-03-03T18:33:00.000000000","2020-03-04T01:33:00.000000000",1133,945.6563]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1019,30100.100000000002]
["2020-03-03T18:33:15.000000000","2020-03-04T01:33:15.000000000",1023,31146.809999999998]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1017,472418.8]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1021,273.1444]
["2020-03-03T18:33:30.000000000","2020-03-04T01:33:30.000000000",1133,944.823]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1019,30046.71]
["2020-03-03T18:33:45.000000000","2020-03-04T01:33:45.000000000",1023,31200.199999999997]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1017,474435.4]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1021,273.0468]
["2020-03-03T18:34:00.000000000","2020-03-04T01:34:00.000000000",1133,948.6208]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1019,29453.399999999998]
["2020-03-03T18:34:15.000000000","2020-03-04T01:34:15.000000000",1023,31093.42]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1017,473047.9]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1021,273.1422]
["2020-03-03T18:34:30.000000000","2020-03-04T01:34:30.000000000",1133,945.5708]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1019,29733.329999999998]
["2020-03-03T18:34:45.000000000","2020-03-04T01:34:45.000000000",1023,31000.0]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1017,475162.5]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1021,273.0312]
["2020-03-03T18:35:00.000000000","2020-03-04T01:35:00.000000000",1133,947.7021]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1019,29446.75]
["2020-03-03T18:35:15.000000000","2020-03-04T01:35:15.000000000",1023,31046.71]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1017,475095.8]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1021,273.1732]
["2020-03-03T18:35:30.000000000","2020-03-04T01:35:30.000000000",1133,949.2271]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1019,29400.15]
["2020-03-03T18:35:45.000000000","2020-03-04T01:35:45.000000000",1023,31046.71]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1017,475147.89999999997]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1021,273.2444]
["2020-03-03T18:36:00.000000000","2020-03-04T01:36:00.000000000",1133,948.3979]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1019,29400.15]
["2020-03-03T18:36:15.000000000","2020-03-04T01:36:15.000000000",1023,30946.75]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1017,473241.69999999995]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1021,273.0755]
["2020-03-03T18:36:30.000000000","2020-03-04T01:36:30.000000000",1133,947.1563]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1019,29193.41]
["2020-03-03T18:36:45.000000000","2020-03-04T01:36:45.000000000",1023,30800.05]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1017,474960.39999999997]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1021,273.0601]
["2020-03-03T18:37:00.000000000","2020-03-04T01:37:00.000000000",1133,949.5187]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1019,29200.199999999997]
["2020-03-03T18:37:15.000000000","2020-03-04T01:37:15.000000000",1023,31000.0]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1017,474560.4]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1021,273.0467]
["2020-03-03T18:37:30.000000000","2020-03-04T01:37:30.000000000",1133,947.1458]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1019,29100.100000000002]
["2020-03-03T18:37:45.000000000","2020-03-04T01:37:45.000000000",1023,30846.76]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1017,474902.10000000003]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1021,273.0911]
["2020-03-03T18:38:00.000000000","2020-03-04T01:38:00.000000000",1133,947.5521]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1019,29153.48]
["2020-03-03T18:38:15.000000000","2020-03-04T01:38:15.000000000",1023,30853.44]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1017,474872.9]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1021,273.1822]
["2020-03-03T18:38:30.000000000","2020-03-04T01:38:30.000000000",1133,947.6312]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1019,29246.8]
["2020-03-03T18:38:45.000000000","2020-03-04T01:38:45.000000000",1023,30900.15]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1017,474864.6]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1021,273.1377]
["2020-03-03T18:39:00.000000000","2020-03-04T01:39:00.000000000",1133,948.0563]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1019,29146.809999999998]
["2020-03-03T18:39:15.000000000","2020-03-04T01:39:15.000000000",1023,30853.44]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1017,473179.19999999995]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1021,273.2111]
["2020-03-03T18:39:30.000000000","2020-03-04T01:39:30.000000000",1133,945.7417]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1019,28900.15]
["2020-03-03T18:39:45.000000000","2020-03-04T01:39:45.000000000",1023,30700.199999999997]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1017,473193.8]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1021,273.1977]
["2020-03-03T18:40:00.000000000","2020-03-04T01:40:00.000000000",1133,945.8501]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1019,28693.41]
["2020-03-03T18:40:15.000000000","2020-03-04T01:40:15.000000000",1023,30600.100000000002]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1017,474641.7]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1021,273.1222]
["2020-03-03T18:40:30.000000000","2020-03-04T01:40:30.000000000",1133,948.8146]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1019,28906.690000000002]
["2020-03-03T18:40:45.000000000","2020-03-04T01:40:45.000000000",1023,30646.809999999998]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1017,474491.69999999995]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1021,273.2754]
["2020-03-03T18:41:00.000000000","2020-03-04T01:41:00.000000000",1133,948.4917]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1019,28900.15]
["2020-03-03T18:41:15.000000000","2020-03-04T01:41:15.000000000",1023,30653.48]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1017,472377.1]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1021,273.1]
["2020-03-03T18:41:30.000000000","2020-03-04T01:41:30.000000000",1133,944.7625]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1019,28900.15]
["2020-03-03T18:41:45.000000000","2020-03-04T01:41:45.000000000",1023,30553.38]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1017,473720.8]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1021,272.9779]
["2020-03-03T18:42:00.000000000","2020-03-04T01:42:00.000000000",1133,946.0916]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1019,28806.84]
["2020-03-03T18:42:15.000000000","2020-03-04T01:42:15.000000000",1023,30546.71]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1017,472316.7]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1021,272.7915]
["2020-03-03T18:42:30.000000000","2020-03-04T01:42:30.000000000",1133,944.573]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1019,28853.44]
["2020-03-03T18:42:45.000000000","2020-03-04T01:42:45.000000000",1023,30553.38]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1017,472427.1]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1021,272.807]
["2020-03-03T18:43:00.000000000","2020-03-04T01:43:00.000000000",1133,944.5563]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1019,28753.45]
["2020-03-03T18:43:15.000000000","2020-03-04T01:43:15.000000000",1023,30600.100000000002]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1017,472645.8]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1021,272.8159]
["2020-03-03T18:43:30.000000000","2020-03-04T01:43:30.000000000",1133,946.0854]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1019,28493.46]
["2020-03-03T18:43:45.000000000","2020-03-04T01:43:45.000000000",1023,30600.100000000002]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1017,472356.3]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1021,272.867]
["2020-03-03T18:44:00.000000000","2020-03-04T01:44:00.000000000",1133,945.0188]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1019,28606.77]
["2020-03-03T18:44:15.000000000","2020-03-04T01:44:15.000000000",1023,30600.100000000002]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1017,472379.2]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1021,272.807]
["2020-03-03T18:44:30.000000000","2020-03-04T01:44:30.000000000",1133,946.2834]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1019,28693.41]
["2020-03-03T18:44:45.000000000","2020-03-04T01:44:45.000000000",1023,30446.75]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1017,472464.60000000003]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1021,272.7892]
["2020-03-03T18:45:00.000000000","2020-03-04T01:45:00.000000000",1133,944.7104]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1019,28546.71]
["2020-03-03T18:45:15.000000000","2020-03-04T01:45:15.000000000",1023,30600.100000000002]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1017,472218.8]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1021,272.9268]
["2020-03-03T18:45:30.000000000","2020-03-04T01:45:30.000000000",1133,944.7521]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1019,28240.120000000003]
["2020-03-03T18:45:45.000000000","2020-03-04T01:45:45.000000000",1023,30546.71]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1017,474104.2]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1021,272.9091]
["2020-03-03T18:46:00.000000000","2020-03-04T01:46:00.000000000",1133,946.6604]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1019,28353.44]
["2020-03-03T18:46:15.000000000","2020-03-04T01:46:15.000000000",1023,30346.76]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1017,472562.5]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1021,272.878]
["2020-03-03T18:46:30.000000000","2020-03-04T01:46:30.000000000",1133,945.1708]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1019,28293.510000000002]
["2020-03-03T18:46:45.000000000","2020-03-04T01:46:45.000000000",1023,30400.15]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1017,472658.3]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1021,272.8514]
["2020-03-03T18:47:00.000000000","2020-03-04T01:47:00.000000000",1133,945.2416]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1019,28293.510000000002]
["2020-03-03T18:47:15.000000000","2020-03-04T01:47:15.000000000",1023,30500.0]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1017,474660.39999999997]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1021,273.0934]
["2020-03-03T18:47:30.000000000","2020-03-04T01:47:30.000000000",1133,947.2312]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1019,28400.15]
["2020-03-03T18:47:45.000000000","2020-03-04T01:47:45.000000000",1023,30246.8]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1017,474841.7]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1021,273.1288]
["2020-03-03T18:48:00.000000000","2020-03-04T01:48:00.000000000",1133,947.6834]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1019,28400.15]
["2020-03-03T18:48:15.000000000","2020-03-04T01:48:15.000000000",1023,30000.0]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1017,472762.5]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1021,273.0201]
["2020-03-03T18:48:30.000000000","2020-03-04T01:48:30.000000000",1133,945.3833]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1019,28300.05]
["2020-03-03T18:48:45.000000000","2020-03-04T01:48:45.000000000",1023,30093.42]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1017,474929.19999999995]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1021,273.08]
["2020-03-03T18:49:00.000000000","2020-03-04T01:49:00.000000000",1133,947.6417]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1019,28400.15]
["2020-03-03T18:49:15.000000000","2020-03-04T01:49:15.000000000",1023,29866.76]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1017,475139.6]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1021,273.0578]
["2020-03-03T18:49:30.000000000","2020-03-04T01:49:30.000000000",1133,948.1333]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1019,28146.809999999998]
["2020-03-03T18:49:45.000000000","2020-03-04T01:49:45.000000000",1023,30153.48]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1017,473020.8]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1021,273.1156]
["2020-03-03T18:50:00.000000000","2020-03-04T01:50:00.000000000",1133,945.6458]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1019,28253.45]
["2020-03-03T18:50:15.000000000","2020-03-04T01:50:15.000000000",1023,30100.100000000002]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1017,473070.80000000005]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1021,272.9268]
["2020-03-03T18:50:30.000000000","2020-03-04T01:50:30.000000000",1133,945.5562]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1019,28200.199999999997]
["2020-03-03T18:50:45.000000000","2020-03-04T01:50:45.000000000",1023,30046.71]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1017,474370.8]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1021,272.8359]
["2020-03-03T18:51:00.000000000","2020-03-04T01:51:00.000000000",1133,946.9]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1019,28000.0]
["2020-03-03T18:51:15.000000000","2020-03-04T01:51:15.000000000",1023,30046.71]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1017,472608.3]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1021,272.9424]
["2020-03-03T18:51:30.000000000","2020-03-04T01:51:30.000000000",1133,945.1771]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1019,27946.75]
["2020-03-03T18:51:45.000000000","2020-03-04T01:51:45.000000000",1023,30053.38]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1017,474414.60000000003]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1021,272.8381]
["2020-03-03T18:52:00.000000000","2020-03-04T01:52:00.000000000",1133,947.1417]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1019,28006.789999999997]
["2020-03-03T18:52:15.000000000","2020-03-04T01:52:15.000000000",1023,29500.0]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1017,474675.0]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1021,273.0113]
["2020-03-03T18:52:30.000000000","2020-03-04T01:52:30.000000000",1133,947.2896]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1019,28100.100000000002]
["2020-03-03T18:52:45.000000000","2020-03-04T01:52:45.000000000",1023,29766.670000000002]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1017,474414.60000000003]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1021,273.0223]
["2020-03-03T18:53:00.000000000","2020-03-04T01:53:00.000000000",1133,947.0688]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1019,27893.36]
["2020-03-03T18:53:15.000000000","2020-03-04T01:53:15.000000000",1023,29446.75]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1017,472114.6]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1021,272.8447]
["2020-03-03T18:53:30.000000000","2020-03-04T01:53:30.000000000",1133,944.275]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1019,27953.399999999998]
["2020-03-03T18:53:45.000000000","2020-03-04T01:53:45.000000000",1023,29300.05]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1017,474741.69999999995]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1021,272.8603]
["2020-03-03T18:54:00.000000000","2020-03-04T01:54:00.000000000",1133,947.3604]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1019,27893.36]
["2020-03-03T18:54:15.000000000","2020-03-04T01:54:15.000000000",1023,29100.100000000002]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1017,474329.2]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1021,272.9602]
["2020-03-03T18:54:30.000000000","2020-03-04T01:54:30.000000000",1133,947.0792]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1019,27753.45]
["2020-03-03T18:54:45.000000000","2020-03-04T01:54:45.000000000",1023,29253.45]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1017,472841.7]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1021,272.9869]
["2020-03-03T18:55:00.000000000","2020-03-04T01:55:00.000000000",1133,945.5563]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1019,27753.45]
["2020-03-03T18:55:15.000000000","2020-03-04T01:55:15.000000000",1023,29193.41]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1017,472602.10000000003]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1021,273.0578]
["2020-03-03T18:55:30.000000000","2020-03-04T01:55:30.000000000",1133,945.2313]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1019,27600.100000000002]
["2020-03-03T18:55:45.000000000","2020-03-04T01:55:45.000000000",1023,29100.100000000002]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1017,473091.7]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1021,273.0579]
["2020-03-03T18:56:00.000000000","2020-03-04T01:56:00.000000000",1133,945.7834]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1019,27446.75]
["2020-03-03T18:56:15.000000000","2020-03-04T01:56:15.000000000",1023,29000.0]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1017,474764.6]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1021,273.0912]
["2020-03-03T18:56:30.000000000","2020-03-04T01:56:30.000000000",1133,947.6354]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1019,27093.42]
["2020-03-03T18:56:45.000000000","2020-03-04T01:56:45.000000000",1023,28993.46]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1017,474566.7]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1021,273.0912]
["2020-03-03T18:57:00.000000000","2020-03-04T01:57:00.000000000",1133,947.1271]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1019,27353.44]
["2020-03-03T18:57:15.000000000","2020-03-04T01:57:15.000000000",1023,29053.38]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1017,473112.5]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1021,273.1622]
["2020-03-03T18:57:30.000000000","2020-03-04T01:57:30.000000000",1133,946.4583]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1019,27546.71]
["2020-03-03T18:57:45.000000000","2020-03-04T01:57:45.000000000",1023,29053.38]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1017,475043.8]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1021,273.0912]
["2020-03-03T18:58:00.000000000","2020-03-04T01:58:00.000000000",1133,947.6563]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1019,26740.120000000003]
["2020-03-03T18:58:15.000000000","2020-03-04T01:58:15.000000000",1023,29100.100000000002]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1017,472908.3]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1021,273.0423]
["2020-03-03T18:58:30.000000000","2020-03-04T01:58:30.000000000",1133,945.2916]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1019,27306.84]
["2020-03-03T18:58:45.000000000","2020-03-04T01:58:45.000000000",1023,28900.15]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1017,472685.4]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1021,273.0045]
["2020-03-03T18:59:00.000000000","2020-03-04T01:59:00.000000000",1133,945.025]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1019,27160.03]
["2020-03-03T18:59:15.000000000","2020-03-04T01:59:15.000000000",1023,29000.0]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1017,473068.8]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1021,273.0445]
["2020-03-03T18:59:30.000000000","2020-03-04T01:59:30.000000000",1133,945.8605]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1019,27400.15]
["2020-03-03T18:59:45.000000000","2020-03-04T01:59:45.000000000",1023,28846.76]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1017,473133.30000000005]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1021,273.1666]
["2020-03-03T19:00:00.000000000","2020-03-04T02:00:00.000000000",1133,945.5541]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1019,27233.329999999998]
["2020-03-03T19:00:15.000000000","2020-03-04T02:00:15.000000000",1023,28800.05]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1017,473102.10000000003]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1021,273.0733]
["2020-03-03T19:00:30.000000000","2020-03-04T02:00:30.000000000",1133,945.9625]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1019,27300.05]
["2020-03-03T19:00:45.000000000","2020-03-04T02:00:45.000000000",1023,28646.809999999998]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1017,473308.3]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1021,273.2088]
["2020-03-03T19:01:00.000000000","2020-03-04T02:01:00.000000000",1133,947.7854]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1019,27106.77]
["2020-03-03T19:01:15.000000000","2020-03-04T02:01:15.000000000",1023,28753.45]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1017,473500.0]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1021,273.2155]
["2020-03-03T19:01:30.000000000","2020-03-04T02:01:30.000000000",1133,948.1292]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1019,27153.48]
["2020-03-03T19:01:45.000000000","2020-03-04T02:01:45.000000000",1023,28693.41]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1017,473447.9]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1021,273.2887]
["2020-03-03T19:02:00.000000000","2020-03-04T02:02:00.000000000",1133,948.0625]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1019,27146.809999999998]
["2020-03-03T19:02:15.000000000","2020-03-04T02:02:15.000000000",1023,28500.0]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1017,472925.0]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1021,273.1266]
["2020-03-03T19:02:30.000000000","2020-03-04T02:02:30.000000000",1133,945.1979]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1019,27100.100000000002]
["2020-03-03T19:02:45.000000000","2020-03-04T02:02:45.000000000",1023,28553.38]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1017,473683.3]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1021,273.0556]
["2020-03-03T19:03:00.000000000","2020-03-04T02:03:00.000000000",1133,947.6916]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1019,27106.77]
["2020-03-03T19:03:15.000000000","2020-03-04T02:03:15.000000000",1023,28800.05]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1017,475652.10000000003]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1021,273.3021]
["2020-03-03T19:03:30.000000000","2020-03-04T02:03:30.000000000",1133,950.4583]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1019,27046.71]
["2020-03-03T19:03:45.000000000","2020-03-04T02:03:45.000000000",1023,28500.0]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1017,475600.0]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1021,273.3953]
["2020-03-03T19:04:00.000000000","2020-03-04T02:04:00.000000000",1133,950.7021]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1019,27053.38]
["2020-03-03T19:04:15.000000000","2020-03-04T02:04:15.000000000",1023,28400.15]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1017,475545.8]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1021,273.493]
["2020-03-03T19:04:30.000000000","2020-03-04T02:04:30.000000000",1133,950.775]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1019,26800.05]
["2020-03-03T19:04:45.000000000","2020-03-04T02:04:45.000000000",1023,28400.15]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1017,475312.5]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1021,273.5107]
["2020-03-03T19:05:00.000000000","2020-03-04T02:05:00.000000000",1133,950.0208]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1019,26806.84]
["2020-03-03T19:05:15.000000000","2020-03-04T02:05:15.000000000",1023,28346.76]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1017,475277.10000000003]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1021,273.2754]
["2020-03-03T19:05:30.000000000","2020-03-04T02:05:30.000000000",1133,950.1042]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1019,26946.75]
["2020-03-03T19:05:45.000000000","2020-03-04T02:05:45.000000000",1023,28346.76]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1017,475485.4]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1021,273.3775]
["2020-03-03T19:06:00.000000000","2020-03-04T02:06:00.000000000",1133,950.4396]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1019,26540.17]
["2020-03-03T19:06:15.000000000","2020-03-04T02:06:15.000000000",1023,28346.76]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1017,475820.80000000005]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1021,273.4286]
["2020-03-03T19:06:30.000000000","2020-03-04T02:06:30.000000000",1133,950.7145]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1019,26753.45]
["2020-03-03T19:06:45.000000000","2020-03-04T02:06:45.000000000",1023,28193.41]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1017,475785.39999999997]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1021,273.4241]
["2020-03-03T19:07:00.000000000","2020-03-04T02:07:00.000000000",1133,950.9916]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1019,26853.44]
["2020-03-03T19:07:15.000000000","2020-03-04T02:07:15.000000000",1023,28253.45]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1017,475512.5]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1021,273.4708]
["2020-03-03T19:07:30.000000000","2020-03-04T02:07:30.000000000",1133,950.7417]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1019,26800.05]
["2020-03-03T19:07:45.000000000","2020-03-04T02:07:45.000000000",1023,28293.510000000002]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1017,475695.80000000005]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1021,273.4929]
["2020-03-03T19:08:00.000000000","2020-03-04T02:08:00.000000000",1133,950.5437]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1019,26800.05]
["2020-03-03T19:08:15.000000000","2020-03-04T02:08:15.000000000",1023,28100.100000000002]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1017,475785.39999999997]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1021,273.4619]
["2020-03-03T19:08:30.000000000","2020-03-04T02:08:30.000000000",1133,950.8917]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1019,26706.74]
["2020-03-03T19:08:45.000000000","2020-03-04T02:08:45.000000000",1023,28100.100000000002]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1017,475675.0]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1021,273.5285]
["2020-03-03T19:09:00.000000000","2020-03-04T02:09:00.000000000",1133,950.7292]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1019,26493.46]
["2020-03-03T19:09:15.000000000","2020-03-04T02:09:15.000000000",1023,28106.77]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1017,475437.5]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1021,273.3398]
["2020-03-03T19:09:30.000000000","2020-03-04T02:09:30.000000000",1133,950.3375]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1019,26300.05]
["2020-03-03T19:09:45.000000000","2020-03-04T02:09:45.000000000",1023,28053.38]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1017,475385.4]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1021,273.4774]
["2020-03-03T19:10:00.000000000","2020-03-04T02:10:00.000000000",1133,950.6187]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1019,26346.76]
["2020-03-03T19:10:15.000000000","2020-03-04T02:10:15.000000000",1023,28000.0]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1017,475545.8]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1021,273.4419]
["2020-03-03T19:10:30.000000000","2020-03-04T02:10:30.000000000",1133,951.0625]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1019,26506.789999999997]
["2020-03-03T19:10:45.000000000","2020-03-04T02:10:45.000000000",1023,28100.100000000002]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1017,475589.60000000003]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1021,273.5263]
["2020-03-03T19:11:00.000000000","2020-03-04T02:11:00.000000000",1133,950.9563]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1019,26553.38]
["2020-03-03T19:11:15.000000000","2020-03-04T02:11:15.000000000",1023,27846.76]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1017,475537.5]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1021,273.4197]
["2020-03-03T19:11:30.000000000","2020-03-04T02:11:30.000000000",1133,950.7437]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1019,26353.44]
["2020-03-03T19:11:45.000000000","2020-03-04T02:11:45.000000000",1023,27900.15]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1017,475272.89999999997]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1021,273.5284]
["2020-03-03T19:12:00.000000000","2020-03-04T02:12:00.000000000",1133,950.4062]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1019,26453.399999999998]
["2020-03-03T19:12:15.000000000","2020-03-04T02:12:15.000000000",1023,27953.399999999998]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1017,474235.4]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1021,273.4064]
["2020-03-03T19:12:30.000000000","2020-03-04T02:12:30.000000000",1133,949.825]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1019,26353.44]
["2020-03-03T19:12:45.000000000","2020-03-04T02:12:45.000000000",1023,27800.05]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1017,475641.7]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1021,273.6261]
["2020-03-03T19:13:00.000000000","2020-03-04T02:13:00.000000000",1133,951.225]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1019,26153.48]
["2020-03-03T19:13:15.000000000","2020-03-04T02:13:15.000000000",1023,27646.809999999998]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1017,475747.9]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1021,273.5995]
["2020-03-03T19:13:30.000000000","2020-03-04T02:13:30.000000000",1133,951.3146]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1019,26153.48]
["2020-03-03T19:13:45.000000000","2020-03-04T02:13:45.000000000",1023,27700.199999999997]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1017,475587.5]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1021,273.5729]
["2020-03-03T19:14:00.000000000","2020-03-04T02:14:00.000000000",1133,951.0521]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1019,26140.02]
["2020-03-03T19:14:15.000000000","2020-03-04T02:14:15.000000000",1023,27700.199999999997]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1017,475877.1]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1021,273.7238]
["2020-03-03T19:14:30.000000000","2020-03-04T02:14:30.000000000",1133,951.3479]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1019,25753.45]
["2020-03-03T19:14:45.000000000","2020-03-04T02:14:45.000000000",1023,27700.199999999997]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1017,475931.2]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1021,273.5129]
["2020-03-03T19:15:00.000000000","2020-03-04T02:15:00.000000000",1133,951.5187]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1019,25993.46]
["2020-03-03T19:15:15.000000000","2020-03-04T02:15:15.000000000",1023,27700.199999999997]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1017,475431.2]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1021,273.6306]
["2020-03-03T19:15:30.000000000","2020-03-04T02:15:30.000000000",1133,951.1958]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1019,26246.8]
["2020-03-03T19:15:45.000000000","2020-03-04T02:15:45.000000000",1023,27600.100000000002]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1017,475639.6]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1021,273.664]
["2020-03-03T19:16:00.000000000","2020-03-04T02:16:00.000000000",1133,951.3854]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1019,26006.789999999997]
["2020-03-03T19:16:15.000000000","2020-03-04T02:16:15.000000000",1023,27600.100000000002]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1017,475560.4]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1021,273.5928]
["2020-03-03T19:16:30.000000000","2020-03-04T02:16:30.000000000",1133,951.2521]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1019,25813.379999999997]
["2020-03-03T19:16:45.000000000","2020-03-04T02:16:45.000000000",1023,27446.75]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1017,475795.8]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1021,273.7261]
["2020-03-03T19:17:00.000000000","2020-03-04T02:17:00.000000000",1133,950.3416]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1019,26100.100000000002]
["2020-03-03T19:17:15.000000000","2020-03-04T02:17:15.000000000",1023,27453.399999999998]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1017,475831.2]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1021,273.7793]
["2020-03-03T19:17:30.000000000","2020-03-04T02:17:30.000000000",1133,951.1374]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1019,26100.100000000002]
["2020-03-03T19:17:45.000000000","2020-03-04T02:17:45.000000000",1023,27500.0]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1017,475795.8]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1021,273.6595]
["2020-03-03T19:18:00.000000000","2020-03-04T02:18:00.000000000",1133,951.5521]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1019,25933.530000000002]
["2020-03-03T19:18:15.000000000","2020-03-04T02:18:15.000000000",1023,27506.789999999997]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1017,474008.30000000005]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1021,273.7261]
["2020-03-03T19:18:30.000000000","2020-03-04T02:18:30.000000000",1133,949.6979]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1019,25946.75]
["2020-03-03T19:18:45.000000000","2020-03-04T02:18:45.000000000",1023,27393.36]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1017,474362.5]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1021,273.8637]
["2020-03-03T19:19:00.000000000","2020-03-04T02:19:00.000000000",1133,949.0708]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1019,25900.15]
["2020-03-03T19:19:15.000000000","2020-03-04T02:19:15.000000000",1023,27300.05]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1017,474277.10000000003]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1021,273.9591]
["2020-03-03T19:19:30.000000000","2020-03-04T02:19:30.000000000",1133,949.0229]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1019,25853.44]
["2020-03-03T19:19:45.000000000","2020-03-04T02:19:45.000000000",1023,27453.399999999998]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1017,474518.7]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1021,273.9481]
["2020-03-03T19:20:00.000000000","2020-03-04T02:20:00.000000000",1133,948.9375]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1019,25900.15]
["2020-03-03T19:20:15.000000000","2020-03-04T02:20:15.000000000",1023,27346.76]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1017,474485.4]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1021,273.8859]
["2020-03-03T19:20:30.000000000","2020-03-04T02:20:30.000000000",1133,948.9021]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1019,25846.76]
["2020-03-03T19:20:45.000000000","2020-03-04T02:20:45.000000000",1023,27253.45]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1017,474241.69999999995]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1021,273.675]
["2020-03-03T19:21:00.000000000","2020-03-04T02:21:00.000000000",1133,949.6938]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1019,25800.05]
["2020-03-03T19:21:15.000000000","2020-03-04T02:21:15.000000000",1023,27200.199999999997]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1017,474487.5]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1021,273.9259]
["2020-03-03T19:21:30.000000000","2020-03-04T02:21:30.000000000",1133,948.7167]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1019,25900.15]
["2020-03-03T19:21:45.000000000","2020-03-04T02:21:45.000000000",1023,27200.199999999997]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1017,475660.39999999997]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1021,273.877]
["2020-03-03T19:22:00.000000000","2020-03-04T02:22:00.000000000",1133,951.1646]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1019,25593.42]
["2020-03-03T19:22:15.000000000","2020-03-04T02:22:15.000000000",1023,27093.42]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1017,475606.3]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1021,273.7594]
["2020-03-03T19:22:30.000000000","2020-03-04T02:22:30.000000000",1133,951.0501]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1019,25753.45]
["2020-03-03T19:22:45.000000000","2020-03-04T02:22:45.000000000",1023,27046.71]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1017,475720.8]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1021,273.8703]
["2020-03-03T19:23:00.000000000","2020-03-04T02:23:00.000000000",1133,949.7291]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1019,25700.199999999997]
["2020-03-03T19:23:15.000000000","2020-03-04T02:23:15.000000000",1023,26953.399999999998]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1017,474483.3]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1021,273.846]
["2020-03-03T19:23:30.000000000","2020-03-04T02:23:30.000000000",1133,948.8291]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1019,25700.199999999997]
["2020-03-03T19:23:45.000000000","2020-03-04T02:23:45.000000000",1023,27000.0]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1017,475660.39999999997]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1021,273.9813]
["2020-03-03T19:24:00.000000000","2020-03-04T02:24:00.000000000",1133,951.1875]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1019,25700.199999999997]
["2020-03-03T19:24:15.000000000","2020-03-04T02:24:15.000000000",1023,27000.0]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1017,474414.60000000003]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1021,273.8504]
["2020-03-03T19:24:30.000000000","2020-03-04T02:24:30.000000000",1133,948.8396]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1019,25700.199999999997]
["2020-03-03T19:24:45.000000000","2020-03-04T02:24:45.000000000",1023,26900.15]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1017,474364.6]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1021,274.0768]
["2020-03-03T19:25:00.000000000","2020-03-04T02:25:00.000000000",1133,948.7771]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1019,25646.809999999998]
["2020-03-03T19:25:15.000000000","2020-03-04T02:25:15.000000000",1023,26900.15]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1017,474500.0]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1021,274.0035]
["2020-03-03T19:25:30.000000000","2020-03-04T02:25:30.000000000",1133,948.8625]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1019,25500.0]
["2020-03-03T19:25:45.000000000","2020-03-04T02:25:45.000000000",1023,26953.399999999998]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1017,475083.3]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1021,274.159]
["2020-03-03T19:26:00.000000000","2020-03-04T02:26:00.000000000",1133,949.5625]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1019,25500.0]
["2020-03-03T19:26:15.000000000","2020-03-04T02:26:15.000000000",1023,26793.510000000002]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1017,477041.7]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1021,274.0946]
["2020-03-03T19:26:30.000000000","2020-03-04T02:26:30.000000000",1133,951.8209]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1019,25346.76]
["2020-03-03T19:26:45.000000000","2020-03-04T02:26:45.000000000",1023,26746.8]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1017,476906.3]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1021,274.2233]
["2020-03-03T19:27:00.000000000","2020-03-04T02:27:00.000000000",1133,951.6855]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1019,25446.75]
["2020-03-03T19:27:15.000000000","2020-03-04T02:27:15.000000000",1023,26800.05]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1017,477058.3]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1021,274.1123]
["2020-03-03T19:27:30.000000000","2020-03-04T02:27:30.000000000",1133,951.8146]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1019,25353.44]
["2020-03-03T19:27:45.000000000","2020-03-04T02:27:45.000000000",1023,26800.05]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1017,476572.9]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1021,274.2588]
["2020-03-03T19:28:00.000000000","2020-03-04T02:28:00.000000000",1133,951.1146]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1019,25546.71]
["2020-03-03T19:28:15.000000000","2020-03-04T02:28:15.000000000",1023,26853.44]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1017,475187.5]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1021,274.1457]
["2020-03-03T19:28:30.000000000","2020-03-04T02:28:30.000000000",1133,949.675]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1019,25293.510000000002]
["2020-03-03T19:28:45.000000000","2020-03-04T02:28:45.000000000",1023,26546.71]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1017,474552.1]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1021,274.1656]
["2020-03-03T19:29:00.000000000","2020-03-04T02:29:00.000000000",1133,949.0854]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1019,25253.45]
["2020-03-03T19:29:15.000000000","2020-03-04T02:29:15.000000000",1023,26600.100000000002]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1017,474989.6]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1021,274.119]
["2020-03-03T19:29:30.000000000","2020-03-04T02:29:30.000000000",1133,949.55]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1019,25093.42]
["2020-03-03T19:29:45.000000000","2020-03-04T02:29:45.000000000",1023,26700.199999999997]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1017,475077.1]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1021,274.3255]
["2020-03-03T19:30:00.000000000","2020-03-04T02:30:00.000000000",1133,949.7271]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1019,25253.45]
["2020-03-03T19:30:15.000000000","2020-03-04T02:30:15.000000000",1023,26600.100000000002]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1017,475045.8]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1021,274.0369]
["2020-03-03T19:30:30.000000000","2020-03-04T02:30:30.000000000",1133,949.6521]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1019,25246.8]
["2020-03-03T19:30:45.000000000","2020-03-04T02:30:45.000000000",1023,26700.199999999997]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1017,474681.2]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1021,274.1257]
["2020-03-03T19:31:00.000000000","2020-03-04T02:31:00.000000000",1133,949.3104]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1019,25200.199999999997]
["2020-03-03T19:31:15.000000000","2020-03-04T02:31:15.000000000",1023,26546.71]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1017,477279.2]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1021,274.2788]
["2020-03-03T19:31:30.000000000","2020-03-04T02:31:30.000000000",1133,952.275]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1019,25253.45]
["2020-03-03T19:31:45.000000000","2020-03-04T02:31:45.000000000",1023,26546.71]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1017,474408.3]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1021,273.9858]
["2020-03-03T19:32:00.000000000","2020-03-04T02:32:00.000000000",1133,948.7]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1019,25193.41]
["2020-03-03T19:32:15.000000000","2020-03-04T02:32:15.000000000",1023,26446.75]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1017,474133.30000000005]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1021,273.9637]
["2020-03-03T19:32:30.000000000","2020-03-04T02:32:30.000000000",1133,948.3166]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1019,25146.809999999998]
["2020-03-03T19:32:45.000000000","2020-03-04T02:32:45.000000000",1023,26446.75]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1017,474537.5]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1021,273.8726]
["2020-03-03T19:33:00.000000000","2020-03-04T02:33:00.000000000",1133,948.9208]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1019,24540.17]
["2020-03-03T19:33:15.000000000","2020-03-04T02:33:15.000000000",1023,26446.75]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1017,475118.7]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1021,274.1612]
["2020-03-03T19:33:30.000000000","2020-03-04T02:33:30.000000000",1133,949.6687]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1019,24553.38]
["2020-03-03T19:33:45.000000000","2020-03-04T02:33:45.000000000",1023,26400.15]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1017,476508.30000000005]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1021,274.2944]
["2020-03-03T19:34:00.000000000","2020-03-04T02:34:00.000000000",1133,951.2166]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1019,25053.38]
["2020-03-03T19:34:15.000000000","2020-03-04T02:34:15.000000000",1023,26400.15]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1017,476714.60000000003]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1021,274.1656]
["2020-03-03T19:34:30.000000000","2020-03-04T02:34:30.000000000",1133,951.4084]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1019,24840.11]
["2020-03-03T19:34:45.000000000","2020-03-04T02:34:45.000000000",1023,26346.76]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1017,476860.4]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1021,274.0724]
["2020-03-03T19:35:00.000000000","2020-03-04T02:35:00.000000000",1133,951.5896]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1019,24833.43]
["2020-03-03T19:35:15.000000000","2020-03-04T02:35:15.000000000",1023,26200.199999999997]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1017,477006.3]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1021,274.1967]
["2020-03-03T19:35:30.000000000","2020-03-04T02:35:30.000000000",1133,953.4521]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1019,24553.38]
["2020-03-03T19:35:45.000000000","2020-03-04T02:35:45.000000000",1023,26146.809999999998]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1017,477039.60000000003]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1021,274.2877]
["2020-03-03T19:36:00.000000000","2020-03-04T02:36:00.000000000",1133,954.0875]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1019,24860.09]
["2020-03-03T19:36:15.000000000","2020-03-04T02:36:15.000000000",1023,26100.100000000002]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1017,477093.8]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1021,274.2921]
["2020-03-03T19:36:30.000000000","2020-03-04T02:36:30.000000000",1133,951.9625]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1019,24700.199999999997]
["2020-03-03T19:36:45.000000000","2020-03-04T02:36:45.000000000",1023,26106.77]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1017,477089.60000000003]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1021,274.3033]
["2020-03-03T19:37:00.000000000","2020-03-04T02:37:00.000000000",1133,952.3542]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1019,24646.809999999998]
["2020-03-03T19:37:15.000000000","2020-03-04T02:37:15.000000000",1023,26146.809999999998]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1017,477047.9]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1021,274.2677]
["2020-03-03T19:37:30.000000000","2020-03-04T02:37:30.000000000",1133,954.1646]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1019,24453.399999999998]
["2020-03-03T19:37:45.000000000","2020-03-04T02:37:45.000000000",1023,26146.809999999998]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1017,477122.9]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1021,274.2877]
["2020-03-03T19:38:00.000000000","2020-03-04T02:38:00.000000000",1133,952.1271]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1019,24500.0]
["2020-03-03T19:38:15.000000000","2020-03-04T02:38:15.000000000",1023,26100.100000000002]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1017,476814.6]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1021,274.1257]
["2020-03-03T19:38:30.000000000","2020-03-04T02:38:30.000000000",1133,951.5917]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1019,24546.71]
["2020-03-03T19:38:45.000000000","2020-03-04T02:38:45.000000000",1023,26100.100000000002]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1017,476962.5]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1021,274.2899]
["2020-03-03T19:39:00.000000000","2020-03-04T02:39:00.000000000",1133,953.3083]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1019,24453.399999999998]
["2020-03-03T19:39:15.000000000","2020-03-04T02:39:15.000000000",1023,26046.71]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1017,477266.7]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1021,274.1944]
["2020-03-03T19:39:30.000000000","2020-03-04T02:39:30.000000000",1133,952.4855]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1019,24600.100000000002]
["2020-03-03T19:39:45.000000000","2020-03-04T02:39:45.000000000",1023,25953.399999999998]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1017,477233.3]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1021,274.3921]
["2020-03-03T19:40:00.000000000","2020-03-04T02:40:00.000000000",1133,954.4791]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1019,24500.0]
["2020-03-03T19:40:15.000000000","2020-03-04T02:40:15.000000000",1023,25900.15]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1017,477516.7]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1021,274.4653]
["2020-03-03T19:40:30.000000000","2020-03-04T02:40:30.000000000",1133,954.7042]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1019,24453.399999999998]
["2020-03-03T19:40:45.000000000","2020-03-04T02:40:45.000000000",1023,25846.76]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1017,477325.0]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1021,274.5409]
["2020-03-03T19:41:00.000000000","2020-03-04T02:41:00.000000000",1133,954.5042]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1019,24500.0]
["2020-03-03T19:41:15.000000000","2020-03-04T02:41:15.000000000",1023,25806.84]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1017,477189.6]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1021,274.4387]
["2020-03-03T19:41:30.000000000","2020-03-04T02:41:30.000000000",1133,954.1479]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1019,24453.399999999998]
["2020-03-03T19:41:45.000000000","2020-03-04T02:41:45.000000000",1023,25946.75]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1017,477233.3]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1021,274.4631]
["2020-03-03T19:42:00.000000000","2020-03-04T02:42:00.000000000",1133,953.5166]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1019,24446.75]
["2020-03-03T19:42:15.000000000","2020-03-04T02:42:15.000000000",1023,25846.76]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1017,477366.69999999995]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1021,274.361]
["2020-03-03T19:42:30.000000000","2020-03-04T02:42:30.000000000",1133,953.6667]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1019,24400.15]
["2020-03-03T19:42:45.000000000","2020-03-04T02:42:45.000000000",1023,25800.05]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1017,476947.9]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1021,274.3387]
["2020-03-03T19:43:00.000000000","2020-03-04T02:43:00.000000000",1133,953.1562]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1019,24246.8]
["2020-03-03T19:43:15.000000000","2020-03-04T02:43:15.000000000",1023,25900.15]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1017,477327.1]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1021,274.4142]
["2020-03-03T19:43:30.000000000","2020-03-04T02:43:30.000000000",1133,952.7917]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1019,24346.76]
["2020-03-03T19:43:45.000000000","2020-03-04T02:43:45.000000000",1023,25793.510000000002]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1017,477243.7]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1021,274.2899]
["2020-03-03T19:44:00.000000000","2020-03-04T02:44:00.000000000",1133,952.1166]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1019,24246.8]
["2020-03-03T19:44:15.000000000","2020-03-04T02:44:15.000000000",1023,25653.48]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1017,476666.7]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1021,274.2589]
["2020-03-03T19:44:30.000000000","2020-03-04T02:44:30.000000000",1133,951.6355]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1019,24053.38]
["2020-03-03T19:44:45.000000000","2020-03-04T02:44:45.000000000",1023,25700.199999999997]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1017,476797.9]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1021,274.3254]
["2020-03-03T19:45:00.000000000","2020-03-04T02:45:00.000000000",1133,951.7146]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1019,24100.100000000002]
["2020-03-03T19:45:15.000000000","2020-03-04T02:45:15.000000000",1023,25646.809999999998]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1017,477241.69999999995]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1021,274.0812]
["2020-03-03T19:45:30.000000000","2020-03-04T02:45:30.000000000",1133,953.8667]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1019,24200.199999999997]
["2020-03-03T19:45:45.000000000","2020-03-04T02:45:45.000000000",1023,25593.42]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1017,476972.89999999997]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1021,274.3832]
["2020-03-03T19:46:00.000000000","2020-03-04T02:46:00.000000000",1133,951.7896]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1019,24000.0]
["2020-03-03T19:46:15.000000000","2020-03-04T02:46:15.000000000",1023,25653.48]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1017,477064.6]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1021,274.3188]
["2020-03-03T19:46:30.000000000","2020-03-04T02:46:30.000000000",1133,951.8479]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1019,24006.789999999997]
["2020-03-03T19:46:45.000000000","2020-03-04T02:46:45.000000000",1023,25500.0]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1017,476964.60000000003]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1021,274.159]
["2020-03-03T19:47:00.000000000","2020-03-04T02:47:00.000000000",1133,951.6917]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1019,24046.71]
["2020-03-03T19:47:15.000000000","2020-03-04T02:47:15.000000000",1023,25400.15]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1017,477316.7]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1021,274.2567]
["2020-03-03T19:47:30.000000000","2020-03-04T02:47:30.000000000",1133,954.2084]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1019,24046.71]
["2020-03-03T19:47:45.000000000","2020-03-04T02:47:45.000000000",1023,25406.690000000002]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1017,477210.39999999997]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1021,274.4343]
["2020-03-03T19:48:00.000000000","2020-03-04T02:48:00.000000000",1133,953.6479]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1019,24053.38]
["2020-03-03T19:48:15.000000000","2020-03-04T02:48:15.000000000",1023,25400.15]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1017,477158.3]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1021,274.3144]
["2020-03-03T19:48:30.000000000","2020-03-04T02:48:30.000000000",1133,952.5]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1019,24153.48]
["2020-03-03T19:48:45.000000000","2020-03-04T02:48:45.000000000",1023,25293.510000000002]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1017,475433.3]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1021,274.3099]
["2020-03-03T19:49:00.000000000","2020-03-04T02:49:00.000000000",1133,950.1375]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1019,23946.75]
["2020-03-03T19:49:15.000000000","2020-03-04T02:49:15.000000000",1023,25306.84]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1017,477277.10000000003]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1021,274.2899]
["2020-03-03T19:49:30.000000000","2020-03-04T02:49:30.000000000",1133,952.5229]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1019,23953.399999999998]
["2020-03-03T19:49:45.000000000","2020-03-04T02:49:45.000000000",1023,25400.15]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1017,476600.0]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1021,274.2011]
["2020-03-03T19:50:00.000000000","2020-03-04T02:50:00.000000000",1133,952.8125]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1019,24000.0]
["2020-03-03T19:50:15.000000000","2020-03-04T02:50:15.000000000",1023,25400.15]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1017,477191.7]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1021,274.17]
["2020-03-03T19:50:30.000000000","2020-03-04T02:50:30.000000000",1133,951.9959]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1019,23853.44]
["2020-03-03T19:50:45.000000000","2020-03-04T02:50:45.000000000",1023,25353.44]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1017,477272.89999999997]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1021,274.2567]
["2020-03-03T19:51:00.000000000","2020-03-04T02:51:00.000000000",1133,952.1229]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1019,23800.05]
["2020-03-03T19:51:15.000000000","2020-03-04T02:51:15.000000000",1023,25293.510000000002]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1017,476883.30000000005]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1021,274.3499]
["2020-03-03T19:51:30.000000000","2020-03-04T02:51:30.000000000",1133,951.8583]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1019,23546.71]
["2020-03-03T19:51:45.000000000","2020-03-04T02:51:45.000000000",1023,25046.71]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1017,477020.8]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1021,274.3144]
["2020-03-03T19:52:00.000000000","2020-03-04T02:52:00.000000000",1133,952.1479]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1019,23806.84]
["2020-03-03T19:52:15.000000000","2020-03-04T02:52:15.000000000",1023,25153.48]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1017,477050.0]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1021,274.1567]
["2020-03-03T19:52:30.000000000","2020-03-04T02:52:30.000000000",1133,952.3063]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1019,23846.76]
["2020-03-03T19:52:45.000000000","2020-03-04T02:52:45.000000000",1023,25200.199999999997]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1017,476954.2]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1021,274.2411]
["2020-03-03T19:53:00.000000000","2020-03-04T02:53:00.000000000",1133,954.0875]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1019,23800.05]
["2020-03-03T19:53:15.000000000","2020-03-04T02:53:15.000000000",1023,25200.199999999997]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1017,477241.69999999995]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1021,274.3921]
["2020-03-03T19:53:30.000000000","2020-03-04T02:53:30.000000000",1133,954.7292]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1019,23800.05]
["2020-03-03T19:53:45.000000000","2020-03-04T02:53:45.000000000",1023,25146.809999999998]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1017,477175.0]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1021,274.441]
["2020-03-03T19:54:00.000000000","2020-03-04T02:54:00.000000000",1133,954.9125]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1019,23700.199999999997]
["2020-03-03T19:54:15.000000000","2020-03-04T02:54:15.000000000",1023,25100.100000000002]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1017,477325.0]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1021,274.4764]
["2020-03-03T19:54:30.000000000","2020-03-04T02:54:30.000000000",1133,955.0229]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1019,23746.8]
["2020-03-03T19:54:45.000000000","2020-03-04T02:54:45.000000000",1023,25046.71]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1017,477222.89999999997]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1021,274.5563]
["2020-03-03T19:55:00.000000000","2020-03-04T02:55:00.000000000",1133,954.8625]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1019,23593.42]
["2020-03-03T19:55:15.000000000","2020-03-04T02:55:15.000000000",1023,24700.199999999997]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1017,477081.2]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1021,274.5253]
["2020-03-03T19:55:30.000000000","2020-03-04T02:55:30.000000000",1133,954.4749]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1019,23600.100000000002]
["2020-03-03T19:55:45.000000000","2020-03-04T02:55:45.000000000",1023,24860.09]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1017,477320.80000000005]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1021,274.4964]
["2020-03-03T19:56:00.000000000","2020-03-04T02:56:00.000000000",1133,955.0125]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1019,23600.100000000002]
["2020-03-03T19:56:15.000000000","2020-03-04T02:56:15.000000000",1023,25046.71]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1017,477168.8]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1021,274.5586]
["2020-03-03T19:56:30.000000000","2020-03-04T02:56:30.000000000",1133,954.798]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1019,23600.100000000002]
["2020-03-03T19:56:45.000000000","2020-03-04T02:56:45.000000000",1023,24840.11]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1017,477054.19999999995]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1021,274.5164]
["2020-03-03T19:57:00.000000000","2020-03-04T02:57:00.000000000",1133,954.5167]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1019,23500.0]
["2020-03-03T19:57:15.000000000","2020-03-04T02:57:15.000000000",1023,24700.199999999997]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1017,476970.8]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1021,274.4564]
["2020-03-03T19:57:30.000000000","2020-03-04T02:57:30.000000000",1133,954.4208]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1019,23600.100000000002]
["2020-03-03T19:57:45.000000000","2020-03-04T02:57:45.000000000",1023,24646.809999999998]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1017,477016.7]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1021,274.3898]
["2020-03-03T19:58:00.000000000","2020-03-04T02:58:00.000000000",1133,954.5188]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1019,23400.15]
["2020-03-03T19:58:15.000000000","2020-03-04T02:58:15.000000000",1023,24646.809999999998]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1017,477416.7]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1021,274.432]
["2020-03-03T19:58:30.000000000","2020-03-04T02:58:30.000000000",1133,955.0688]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1019,23500.0]
["2020-03-03T19:58:45.000000000","2020-03-04T02:58:45.000000000",1023,24653.48]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1017,477177.1]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1021,274.5275]
["2020-03-03T19:59:00.000000000","2020-03-04T02:59:00.000000000",1133,954.8479]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1019,23446.75]
["2020-03-03T19:59:15.000000000","2020-03-04T02:59:15.000000000",1023,24600.100000000002]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1017,477352.10000000003]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1021,274.3344]
["2020-03-03T19:59:30.000000000","2020-03-04T02:59:30.000000000",1133,954.9146]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1019,23400.15]
["2020-03-03T19:59:45.000000000","2020-03-04T02:59:45.000000000",1023,24600.100000000002]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1017,477285.39999999997]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1021,274.512]
["2020-03-03T20:00:00.000000000","2020-03-04T03:00:00.000000000",1133,955.05]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1019,23400.15]
["2020-03-03T20:00:15.000000000","2020-03-04T03:00:15.000000000",1023,24860.09]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1017,477520.8]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1021,274.4387]
["2020-03-03T20:00:30.000000000","2020-03-04T03:00:30.000000000",1133,954.025]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1019,23300.05]
["2020-03-03T20:00:45.000000000","2020-03-04T03:00:45.000000000",1023,24500.0]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1017,477504.2]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1021,274.7384]
["2020-03-03T20:01:00.000000000","2020-03-04T03:01:00.000000000",1133,953.7417]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1019,23200.199999999997]
["2020-03-03T20:01:15.000000000","2020-03-04T03:01:15.000000000",1023,24446.75]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1017,476268.7]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1021,274.7739]
["2020-03-03T20:01:30.000000000","2020-03-04T03:01:30.000000000",1133,952.5416]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1019,23300.05]
["2020-03-03T20:01:45.000000000","2020-03-04T03:01:45.000000000",1023,24500.0]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1017,477691.7]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1021,274.8249]
["2020-03-03T20:02:00.000000000","2020-03-04T03:02:00.000000000",1133,953.9604]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1019,23353.44]
["2020-03-03T20:02:15.000000000","2020-03-04T03:02:15.000000000",1023,24393.36]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1017,477606.3]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1021,274.7851]
["2020-03-03T20:02:30.000000000","2020-03-04T03:02:30.000000000",1133,955.0063]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1019,23300.05]
["2020-03-03T20:02:45.000000000","2020-03-04T03:02:45.000000000",1023,24353.44]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1017,477943.8]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1021,274.6984]
["2020-03-03T20:03:00.000000000","2020-03-04T03:03:00.000000000",1133,954.123]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1019,23253.45]
["2020-03-03T20:03:15.000000000","2020-03-04T03:03:15.000000000",1023,24353.44]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1017,477929.19999999995]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1021,274.8804]
["2020-03-03T20:03:30.000000000","2020-03-04T03:03:30.000000000",1133,954.1563]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1019,23246.8]
["2020-03-03T20:03:45.000000000","2020-03-04T03:03:45.000000000",1023,24400.15]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1017,477700.0]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1021,274.9248]
["2020-03-03T20:04:00.000000000","2020-03-04T03:04:00.000000000",1133,953.7333]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1019,23253.45]
["2020-03-03T20:04:15.000000000","2020-03-04T03:04:15.000000000",1023,24300.05]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1017,477468.8]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1021,274.7872]
["2020-03-03T20:04:30.000000000","2020-03-04T03:04:30.000000000",1133,955.223]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1019,23246.8]
["2020-03-03T20:04:45.000000000","2020-03-04T03:04:45.000000000",1023,24253.45]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1017,477589.60000000003]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1021,274.7428]
["2020-03-03T20:05:00.000000000","2020-03-04T03:05:00.000000000",1133,954.9875]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1019,23200.199999999997]
["2020-03-03T20:05:15.000000000","2020-03-04T03:05:15.000000000",1023,24300.05]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1017,477725.0]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1021,274.7806]
["2020-03-03T20:05:30.000000000","2020-03-04T03:05:30.000000000",1133,955.1167]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1019,23100.100000000002]
["2020-03-03T20:05:45.000000000","2020-03-04T03:05:45.000000000",1023,24200.199999999997]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1017,477625.0]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1021,274.7939]
["2020-03-03T20:06:00.000000000","2020-03-04T03:06:00.000000000",1133,954.1458]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1019,23200.199999999997]
["2020-03-03T20:06:15.000000000","2020-03-04T03:06:15.000000000",1023,24253.45]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1017,477693.8]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1021,274.7539]
["2020-03-03T20:06:30.000000000","2020-03-04T03:06:30.000000000",1133,955.5313]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1019,23106.77]
["2020-03-03T20:06:45.000000000","2020-03-04T03:06:45.000000000",1023,24100.100000000002]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1017,477741.69999999995]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1021,274.7539]
["2020-03-03T20:07:00.000000000","2020-03-04T03:07:00.000000000",1133,955.6605]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1019,23200.199999999997]
["2020-03-03T20:07:15.000000000","2020-03-04T03:07:15.000000000",1023,24153.48]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1017,477766.7]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1021,274.7806]
["2020-03-03T20:07:30.000000000","2020-03-04T03:07:30.000000000",1133,953.7667]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1019,23200.199999999997]
["2020-03-03T20:07:45.000000000","2020-03-04T03:07:45.000000000",1023,24100.100000000002]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1017,477841.7]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1021,274.7406]
["2020-03-03T20:08:00.000000000","2020-03-04T03:08:00.000000000",1133,954.35]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1019,23146.809999999998]
["2020-03-03T20:08:15.000000000","2020-03-04T03:08:15.000000000",1023,24046.71]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1017,477870.8]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1021,274.7784]
["2020-03-03T20:08:30.000000000","2020-03-04T03:08:30.000000000",1133,954.5083]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1019,23100.100000000002]
["2020-03-03T20:08:45.000000000","2020-03-04T03:08:45.000000000",1023,24053.38]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1017,477743.7]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1021,274.7695]
["2020-03-03T20:09:00.000000000","2020-03-04T03:09:00.000000000",1133,955.4937]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1019,23100.100000000002]
["2020-03-03T20:09:15.000000000","2020-03-04T03:09:15.000000000",1023,24093.42]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1017,477708.3]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1021,274.7939]
["2020-03-03T20:09:30.000000000","2020-03-04T03:09:30.000000000",1133,955.0395]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1019,22993.46]
["2020-03-03T20:09:45.000000000","2020-03-04T03:09:45.000000000",1023,23900.15]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1017,477516.7]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1021,274.7339]
["2020-03-03T20:10:00.000000000","2020-03-04T03:10:00.000000000",1133,954.1105]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1019,22953.399999999998]
["2020-03-03T20:10:15.000000000","2020-03-04T03:10:15.000000000",1023,23900.15]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1017,477702.1]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1021,274.7916]
["2020-03-03T20:10:30.000000000","2020-03-04T03:10:30.000000000",1133,955.6063]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1019,22993.46]
["2020-03-03T20:10:45.000000000","2020-03-04T03:10:45.000000000",1023,23853.44]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1017,477466.7]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1021,274.6585]
["2020-03-03T20:11:00.000000000","2020-03-04T03:11:00.000000000",1133,955.2625]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1019,22893.36]
["2020-03-03T20:11:15.000000000","2020-03-04T03:11:15.000000000",1023,23946.75]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1017,477487.5]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1021,274.7517]
["2020-03-03T20:11:30.000000000","2020-03-04T03:11:30.000000000",1133,955.3646]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1019,22800.05]
["2020-03-03T20:11:45.000000000","2020-03-04T03:11:45.000000000",1023,23900.15]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1017,477562.5]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1021,274.7428]
["2020-03-03T20:12:00.000000000","2020-03-04T03:12:00.000000000",1133,955.2521]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1019,22793.510000000002]
["2020-03-03T20:12:15.000000000","2020-03-04T03:12:15.000000000",1023,24000.0]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1017,477562.5]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1021,274.6584]
["2020-03-03T20:12:30.000000000","2020-03-04T03:12:30.000000000",1133,955.4188]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1019,22600.100000000002]
["2020-03-03T20:12:45.000000000","2020-03-04T03:12:45.000000000",1023,24000.0]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1017,477429.19999999995]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1021,274.7583]
["2020-03-03T20:13:00.000000000","2020-03-04T03:13:00.000000000",1133,955.0896]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1019,22753.45]
["2020-03-03T20:13:15.000000000","2020-03-04T03:13:15.000000000",1023,23953.399999999998]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1017,477600.0]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1021,274.5919]
["2020-03-03T20:13:30.000000000","2020-03-04T03:13:30.000000000",1133,955.2208]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1019,22846.76]
["2020-03-03T20:13:45.000000000","2020-03-04T03:13:45.000000000",1023,23900.15]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1017,477281.3]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1021,274.5919]
["2020-03-03T20:14:00.000000000","2020-03-04T03:14:00.000000000",1133,954.6313]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1019,22700.199999999997]
["2020-03-03T20:14:15.000000000","2020-03-04T03:14:15.000000000",1023,23900.15]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1017,477550.0]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1021,274.6563]
["2020-03-03T20:14:30.000000000","2020-03-04T03:14:30.000000000",1133,955.1354]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1019,22800.05]
["2020-03-03T20:14:45.000000000","2020-03-04T03:14:45.000000000",1023,23793.510000000002]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1017,477489.6]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1021,274.6429]
["2020-03-03T20:15:00.000000000","2020-03-04T03:15:00.000000000",1133,955.0708]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1019,22600.100000000002]
["2020-03-03T20:15:15.000000000","2020-03-04T03:15:15.000000000",1023,23900.15]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1017,477425.0]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1021,274.5098]
["2020-03-03T20:15:30.000000000","2020-03-04T03:15:30.000000000",1133,954.9229]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1019,22653.48]
["2020-03-03T20:15:45.000000000","2020-03-04T03:15:45.000000000",1023,23800.05]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1017,477739.6]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1021,274.6252]
["2020-03-03T20:16:00.000000000","2020-03-04T03:16:00.000000000",1133,955.5979]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1019,22700.199999999997]
["2020-03-03T20:16:15.000000000","2020-03-04T03:16:15.000000000",1023,23653.48]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1017,477643.7]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1021,274.4853]
["2020-03-03T20:16:30.000000000","2020-03-04T03:16:30.000000000",1133,955.3]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1019,22700.199999999997]
["2020-03-03T20:16:45.000000000","2020-03-04T03:16:45.000000000",1023,23700.199999999997]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1017,477660.39999999997]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1021,274.5164]
["2020-03-03T20:17:00.000000000","2020-03-04T03:17:00.000000000",1133,955.3583]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1019,22646.809999999998]
["2020-03-03T20:17:15.000000000","2020-03-04T03:17:15.000000000",1023,23546.71]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1017,477822.9]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1021,274.563]
["2020-03-03T20:17:30.000000000","2020-03-04T03:17:30.000000000",1133,955.675]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1019,22553.38]
["2020-03-03T20:17:45.000000000","2020-03-04T03:17:45.000000000",1023,23553.38]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1017,477793.8]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1021,274.7095]
["2020-03-03T20:18:00.000000000","2020-03-04T03:18:00.000000000",1133,955.573]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1019,22600.100000000002]
["2020-03-03T20:18:15.000000000","2020-03-04T03:18:15.000000000",1023,23553.38]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1017,477881.3]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1021,274.7584]
["2020-03-03T20:18:30.000000000","2020-03-04T03:18:30.000000000",1133,954.4334]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1019,22700.199999999997]
["2020-03-03T20:18:45.000000000","2020-03-04T03:18:45.000000000",1023,23500.0]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1017,476312.5]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1021,274.7251]
["2020-03-03T20:19:00.000000000","2020-03-04T03:19:00.000000000",1133,952.3937]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1019,22600.100000000002]
["2020-03-03T20:19:15.000000000","2020-03-04T03:19:15.000000000",1023,23446.75]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1017,477656.3]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1021,274.7362]
["2020-03-03T20:19:30.000000000","2020-03-04T03:19:30.000000000",1133,954.9625]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1019,22700.199999999997]
["2020-03-03T20:19:45.000000000","2020-03-04T03:19:45.000000000",1023,23446.75]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1017,477887.5]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1021,274.6762]
["2020-03-03T20:20:00.000000000","2020-03-04T03:20:00.000000000",1133,954.0417]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1019,22800.05]
["2020-03-03T20:20:15.000000000","2020-03-04T03:20:15.000000000",1023,23446.75]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1017,477933.3]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1021,274.8937]
["2020-03-03T20:20:30.000000000","2020-03-04T03:20:30.000000000",1133,953.9812]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1019,22746.8]
["2020-03-03T20:20:45.000000000","2020-03-04T03:20:45.000000000",1023,23400.15]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1017,477714.60000000003]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1021,274.7584]
["2020-03-03T20:21:00.000000000","2020-03-04T03:21:00.000000000",1133,955.1834]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1019,22393.36]
["2020-03-03T20:21:15.000000000","2020-03-04T03:21:15.000000000",1023,23300.05]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1017,477766.7]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1021,274.7362]
["2020-03-03T20:21:30.000000000","2020-03-04T03:21:30.000000000",1133,954.5354]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1019,22446.75]
["2020-03-03T20:21:45.000000000","2020-03-04T03:21:45.000000000",1023,23400.15]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1017,477706.2]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1021,274.8582]
["2020-03-03T20:22:00.000000000","2020-03-04T03:22:00.000000000",1133,955.5875]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1019,22500.0]
["2020-03-03T20:22:15.000000000","2020-03-04T03:22:15.000000000",1023,23346.76]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1017,476060.4]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1021,274.7806]
["2020-03-03T20:22:30.000000000","2020-03-04T03:22:30.000000000",1133,953.525]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1019,22500.0]
["2020-03-03T20:22:45.000000000","2020-03-04T03:22:45.000000000",1023,23346.76]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1017,476520.8]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1021,274.9604]
["2020-03-03T20:23:00.000000000","2020-03-04T03:23:00.000000000",1133,953.3125]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1019,22500.0]
["2020-03-03T20:23:15.000000000","2020-03-04T03:23:15.000000000",1023,23353.44]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1017,476497.9]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1021,274.9205]
["2020-03-03T20:23:30.000000000","2020-03-04T03:23:30.000000000",1133,954.3083]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1019,22453.399999999998]
["2020-03-03T20:23:45.000000000","2020-03-04T03:23:45.000000000",1023,23300.05]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1017,477829.2]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1021,274.8183]
["2020-03-03T20:24:00.000000000","2020-03-04T03:24:00.000000000",1133,955.725]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1019,22546.71]
["2020-03-03T20:24:15.000000000","2020-03-04T03:24:15.000000000",1023,23253.45]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1017,477629.2]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1021,274.8249]
["2020-03-03T20:24:30.000000000","2020-03-04T03:24:30.000000000",1133,955.075]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1019,22400.15]
["2020-03-03T20:24:45.000000000","2020-03-04T03:24:45.000000000",1023,23246.8]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1017,476112.5]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1021,274.8249]
["2020-03-03T20:25:00.000000000","2020-03-04T03:25:00.000000000",1133,952.3604]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1019,22500.0]
["2020-03-03T20:25:15.000000000","2020-03-04T03:25:15.000000000",1023,23146.809999999998]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1017,477852.10000000003]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1021,274.8427]
["2020-03-03T20:25:30.000000000","2020-03-04T03:25:30.000000000",1133,954.4125]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1019,22500.0]
["2020-03-03T20:25:45.000000000","2020-03-04T03:25:45.000000000",1023,23100.100000000002]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1017,476343.8]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1021,274.8006]
["2020-03-03T20:26:00.000000000","2020-03-04T03:26:00.000000000",1133,954.0355]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1019,22400.15]
["2020-03-03T20:26:15.000000000","2020-03-04T03:26:15.000000000",1023,23053.38]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1017,476260.4]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1021,274.916]
["2020-03-03T20:26:30.000000000","2020-03-04T03:26:30.000000000",1133,953.7]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1019,22346.76]
["2020-03-03T20:26:45.000000000","2020-03-04T03:26:45.000000000",1023,23100.100000000002]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1017,476202.1]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1021,274.8427]
["2020-03-03T20:27:00.000000000","2020-03-04T03:27:00.000000000",1133,953.9667]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1019,22200.199999999997]
["2020-03-03T20:27:15.000000000","2020-03-04T03:27:15.000000000",1023,23100.100000000002]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1017,476133.30000000005]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1021,274.8582]
["2020-03-03T20:27:30.000000000","2020-03-04T03:27:30.000000000",1133,953.9958]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1019,22300.05]
["2020-03-03T20:27:45.000000000","2020-03-04T03:27:45.000000000",1023,23053.38]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1017,477660.39999999997]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1021,274.8406]
["2020-03-03T20:28:00.000000000","2020-03-04T03:28:00.000000000",1133,955.3333]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1019,22346.76]
["2020-03-03T20:28:15.000000000","2020-03-04T03:28:15.000000000",1023,22946.75]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1017,476383.30000000005]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1021,274.8649]
["2020-03-03T20:28:30.000000000","2020-03-04T03:28:30.000000000",1133,954.2604]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1019,22346.76]
["2020-03-03T20:28:45.000000000","2020-03-04T03:28:45.000000000",1023,22953.399999999998]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1017,476268.7]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1021,274.8405]
["2020-03-03T20:29:00.000000000","2020-03-04T03:29:00.000000000",1133,954.0187]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1019,22353.44]
["2020-03-03T20:29:15.000000000","2020-03-04T03:29:15.000000000",1023,23000.0]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1017,476320.80000000005]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1021,274.8249]
["2020-03-03T20:29:30.000000000","2020-03-04T03:29:30.000000000",1133,954.1437]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1019,22300.05]
["2020-03-03T20:29:45.000000000","2020-03-04T03:29:45.000000000",1023,22953.399999999998]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1017,476377.1]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1021,274.9582]
["2020-03-03T20:30:00.000000000","2020-03-04T03:30:00.000000000",1133,953.6854]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1019,22193.41]
["2020-03-03T20:30:15.000000000","2020-03-04T03:30:15.000000000",1023,22953.399999999998]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1017,476506.3]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1021,274.705]
["2020-03-03T20:30:30.000000000","2020-03-04T03:30:30.000000000",1133,952.923]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1019,22100.100000000002]
["2020-03-03T20:30:45.000000000","2020-03-04T03:30:45.000000000",1023,22953.399999999998]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1017,476460.39999999997]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1021,275.047]
["2020-03-03T20:31:00.000000000","2020-03-04T03:31:00.000000000",1133,953.1458]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1019,22200.199999999997]
["2020-03-03T20:31:15.000000000","2020-03-04T03:31:15.000000000",1023,22846.76]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1017,476352.10000000003]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1021,274.8738]
["2020-03-03T20:31:30.000000000","2020-03-04T03:31:30.000000000",1133,953.8125]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1019,22153.48]
["2020-03-03T20:31:45.000000000","2020-03-04T03:31:45.000000000",1023,22853.44]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1017,476516.7]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1021,274.876]
["2020-03-03T20:32:00.000000000","2020-03-04T03:32:00.000000000",1133,952.6792]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1019,22153.48]
["2020-03-03T20:32:15.000000000","2020-03-04T03:32:15.000000000",1023,22846.76]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1017,476562.5]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1021,274.9914]
["2020-03-03T20:32:30.000000000","2020-03-04T03:32:30.000000000",1133,952.6396]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1019,22146.809999999998]
["2020-03-03T20:32:45.000000000","2020-03-04T03:32:45.000000000",1023,22800.05]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1017,476643.7]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1021,274.9293]
["2020-03-03T20:33:00.000000000","2020-03-04T03:33:00.000000000",1133,954.0291]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1019,22146.809999999998]
["2020-03-03T20:33:15.000000000","2020-03-04T03:33:15.000000000",1023,22853.44]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1017,476604.2]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1021,274.9737]
["2020-03-03T20:33:30.000000000","2020-03-04T03:33:30.000000000",1133,952.8146]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1019,22100.100000000002]
["2020-03-03T20:33:45.000000000","2020-03-04T03:33:45.000000000",1023,22846.76]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1017,476464.60000000003]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1021,274.9581]
["2020-03-03T20:34:00.000000000","2020-03-04T03:34:00.000000000",1133,953.1104]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1019,22200.199999999997]
["2020-03-03T20:34:15.000000000","2020-03-04T03:34:15.000000000",1023,22746.8]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1017,476281.3]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1021,274.9693]
["2020-03-03T20:34:30.000000000","2020-03-04T03:34:30.000000000",1133,952.7542]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1019,22100.100000000002]
["2020-03-03T20:34:45.000000000","2020-03-04T03:34:45.000000000",1023,22746.8]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1017,476454.2]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1021,275.0958]
["2020-03-03T20:35:00.000000000","2020-03-04T03:35:00.000000000",1133,952.6188]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1019,22100.100000000002]
["2020-03-03T20:35:15.000000000","2020-03-04T03:35:15.000000000",1023,22746.8]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1017,476464.60000000003]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1021,275.0492]
["2020-03-03T20:35:30.000000000","2020-03-04T03:35:30.000000000",1133,952.5104]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1019,22100.100000000002]
["2020-03-03T20:35:45.000000000","2020-03-04T03:35:45.000000000",1023,22500.0]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1017,476122.9]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1021,274.9249]
["2020-03-03T20:36:00.000000000","2020-03-04T03:36:00.000000000",1133,953.4979]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1019,21946.75]
["2020-03-03T20:36:15.000000000","2020-03-04T03:36:15.000000000",1023,22600.100000000002]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1017,476487.5]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1021,274.8272]
["2020-03-03T20:36:30.000000000","2020-03-04T03:36:30.000000000",1133,953.0354]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1019,21953.399999999998]
["2020-03-03T20:36:45.000000000","2020-03-04T03:36:45.000000000",1023,22653.48]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1017,476550.0]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1021,274.9449]
["2020-03-03T20:37:00.000000000","2020-03-04T03:37:00.000000000",1133,954.4479]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1019,22000.0]
["2020-03-03T20:37:15.000000000","2020-03-04T03:37:15.000000000",1023,22646.809999999998]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1017,476639.6]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1021,274.9515]
["2020-03-03T20:37:30.000000000","2020-03-04T03:37:30.000000000",1133,953.2667]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1019,21800.05]
["2020-03-03T20:37:45.000000000","2020-03-04T03:37:45.000000000",1023,22700.199999999997]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1017,476370.8]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1021,274.9915]
["2020-03-03T20:38:00.000000000","2020-03-04T03:38:00.000000000",1133,952.6791]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1019,21953.399999999998]
["2020-03-03T20:38:15.000000000","2020-03-04T03:38:15.000000000",1023,22493.46]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1017,476495.8]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1021,275.0358]
["2020-03-03T20:38:30.000000000","2020-03-04T03:38:30.000000000",1133,952.9083]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1019,21946.75]
["2020-03-03T20:38:45.000000000","2020-03-04T03:38:45.000000000",1023,22553.38]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1017,476402.10000000003]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1021,275.0448]
["2020-03-03T20:39:00.000000000","2020-03-04T03:39:00.000000000",1133,952.5584]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1019,21946.75]
["2020-03-03T20:39:15.000000000","2020-03-04T03:39:15.000000000",1023,22500.0]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1017,476335.39999999997]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1021,274.9914]
["2020-03-03T20:39:30.000000000","2020-03-04T03:39:30.000000000",1133,952.6396]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1019,21893.36]
["2020-03-03T20:39:45.000000000","2020-03-04T03:39:45.000000000",1023,22453.399999999998]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1017,476725.0]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1021,274.9759]
["2020-03-03T20:40:00.000000000","2020-03-04T03:40:00.000000000",1133,953.0521]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1019,21800.05]
["2020-03-03T20:40:15.000000000","2020-03-04T03:40:15.000000000",1023,22500.0]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1017,476579.2]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1021,275.027]
["2020-03-03T20:40:30.000000000","2020-03-04T03:40:30.000000000",1133,953.3938]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1019,21746.8]
["2020-03-03T20:40:45.000000000","2020-03-04T03:40:45.000000000",1023,22400.15]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1017,476681.2]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1021,275.1402]
["2020-03-03T20:41:00.000000000","2020-03-04T03:41:00.000000000",1133,953.3312]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1019,21800.05]
["2020-03-03T20:41:15.000000000","2020-03-04T03:41:15.000000000",1023,22346.76]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1017,476170.8]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1021,274.987]
["2020-03-03T20:41:30.000000000","2020-03-04T03:41:30.000000000",1133,952.5791]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1019,21800.05]
["2020-03-03T20:41:45.000000000","2020-03-04T03:41:45.000000000",1023,22500.0]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1017,476543.8]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1021,274.9759]
["2020-03-03T20:42:00.000000000","2020-03-04T03:42:00.000000000",1133,953.0271]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1019,21800.05]
["2020-03-03T20:42:15.000000000","2020-03-04T03:42:15.000000000",1023,22500.0]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1017,476416.7]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1021,274.9915]
["2020-03-03T20:42:30.000000000","2020-03-04T03:42:30.000000000",1133,952.9813]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1019,21693.41]
["2020-03-03T20:42:45.000000000","2020-03-04T03:42:45.000000000",1023,22400.15]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1017,478075.0]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1021,275.1558]
["2020-03-03T20:43:00.000000000","2020-03-04T03:43:00.000000000",1133,954.6667]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1019,21700.199999999997]
["2020-03-03T20:43:15.000000000","2020-03-04T03:43:15.000000000",1023,22400.15]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1017,476333.3]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1021,275.1246]
["2020-03-03T20:43:30.000000000","2020-03-04T03:43:30.000000000",1133,952.8583]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1019,21746.8]
["2020-03-03T20:43:45.000000000","2020-03-04T03:43:45.000000000",1023,22346.76]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1017,476318.8]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1021,275.0292]
["2020-03-03T20:44:00.000000000","2020-03-04T03:44:00.000000000",1133,952.9042]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1019,21700.199999999997]
["2020-03-03T20:44:15.000000000","2020-03-04T03:44:15.000000000",1023,22500.0]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1017,476579.2]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1021,275.0247]
["2020-03-03T20:44:30.000000000","2020-03-04T03:44:30.000000000",1133,953.0646]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1019,21646.809999999998]
["2020-03-03T20:44:45.000000000","2020-03-04T03:44:45.000000000",1023,22393.36]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1017,476810.4]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1021,275.1246]
["2020-03-03T20:45:00.000000000","2020-03-04T03:45:00.000000000",1133,953.3041]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1019,21606.77]
["2020-03-03T20:45:15.000000000","2020-03-04T03:45:15.000000000",1023,22346.76]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1017,476510.4]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1021,274.9359]
["2020-03-03T20:45:30.000000000","2020-03-04T03:45:30.000000000",1133,952.9854]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1019,21600.100000000002]
["2020-03-03T20:45:45.000000000","2020-03-04T03:45:45.000000000",1023,22246.8]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1017,478527.10000000003]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1021,275.0936]
["2020-03-03T20:46:00.000000000","2020-03-04T03:46:00.000000000",1133,955.2542]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1019,21700.199999999997]
["2020-03-03T20:46:15.000000000","2020-03-04T03:46:15.000000000",1023,22200.199999999997]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1017,478331.2]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1021,275.2246]
["2020-03-03T20:46:30.000000000","2020-03-04T03:46:30.000000000",1133,955.0729]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1019,21646.809999999998]
["2020-03-03T20:46:45.000000000","2020-03-04T03:46:45.000000000",1023,22100.100000000002]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1017,478804.19999999995]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1021,275.1757]
["2020-03-03T20:47:00.000000000","2020-03-04T03:47:00.000000000",1133,955.5292]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1019,21500.0]
["2020-03-03T20:47:15.000000000","2020-03-04T03:47:15.000000000",1023,22100.100000000002]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1017,476483.3]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1021,275.0958]
["2020-03-03T20:47:30.000000000","2020-03-04T03:47:30.000000000",1133,952.6]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1019,21446.75]
["2020-03-03T20:47:45.000000000","2020-03-04T03:47:45.000000000",1023,22200.199999999997]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1017,476722.89999999997]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1021,274.9337]
["2020-03-03T20:48:00.000000000","2020-03-04T03:48:00.000000000",1133,953.1979]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1019,21306.84]
["2020-03-03T20:48:15.000000000","2020-03-04T03:48:15.000000000",1023,22100.100000000002]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1017,478570.80000000005]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1021,275.0803]
["2020-03-03T20:48:30.000000000","2020-03-04T03:48:30.000000000",1133,955.127]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1019,21246.8]
["2020-03-03T20:48:45.000000000","2020-03-04T03:48:45.000000000",1023,22100.100000000002]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1017,476637.5]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1021,275.1757]
["2020-03-03T20:49:00.000000000","2020-03-04T03:49:00.000000000",1133,953.2396]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1019,21400.15]
["2020-03-03T20:49:15.000000000","2020-03-04T03:49:15.000000000",1023,22000.0]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1017,478441.7]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1021,275.0892]
["2020-03-03T20:49:30.000000000","2020-03-04T03:49:30.000000000",1133,954.973]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1019,21400.15]
["2020-03-03T20:49:45.000000000","2020-03-04T03:49:45.000000000",1023,22046.71]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1017,478018.7]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1021,275.1425]
["2020-03-03T20:50:00.000000000","2020-03-04T03:50:00.000000000",1133,954.3791]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1019,21446.75]
["2020-03-03T20:50:15.000000000","2020-03-04T03:50:15.000000000",1023,22106.77]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1017,476131.3]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1021,274.714]
["2020-03-03T20:50:30.000000000","2020-03-04T03:50:30.000000000",1133,952.6292]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1019,21353.44]
["2020-03-03T20:50:45.000000000","2020-03-04T03:50:45.000000000",1023,22093.42]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1017,477550.0]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1021,274.6474]
["2020-03-03T20:51:00.000000000","2020-03-04T03:51:00.000000000",1133,953.6833]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1019,21446.75]
["2020-03-03T20:51:15.000000000","2020-03-04T03:51:15.000000000",1023,22000.0]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1017,477797.9]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1021,274.6007]
["2020-03-03T20:51:30.000000000","2020-03-04T03:51:30.000000000",1133,954.4104]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1019,21346.76]
["2020-03-03T20:51:45.000000000","2020-03-04T03:51:45.000000000",1023,22046.71]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1017,476404.2]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1021,274.6407]
["2020-03-03T20:52:00.000000000","2020-03-04T03:52:00.000000000",1133,953.8313]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1019,21140.02]
["2020-03-03T20:52:15.000000000","2020-03-04T03:52:15.000000000",1023,22000.0]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1017,476268.7]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1021,274.6873]
["2020-03-03T20:52:30.000000000","2020-03-04T03:52:30.000000000",1133,953.5541]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1019,21000.0]
["2020-03-03T20:52:45.000000000","2020-03-04T03:52:45.000000000",1023,22000.0]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1017,477662.5]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1021,274.8249]
["2020-03-03T20:53:00.000000000","2020-03-04T03:53:00.000000000",1133,954.8854]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1019,21100.100000000002]
["2020-03-03T20:53:15.000000000","2020-03-04T03:53:15.000000000",1023,22000.0]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1017,477720.8]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1021,274.6762]
["2020-03-03T20:53:30.000000000","2020-03-04T03:53:30.000000000",1133,953.7458]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1019,21253.45]
["2020-03-03T20:53:45.000000000","2020-03-04T03:53:45.000000000",1023,21893.36]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1017,477866.69999999995]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1021,274.674]
["2020-03-03T20:54:00.000000000","2020-03-04T03:54:00.000000000",1133,954.1125]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1019,21246.8]
["2020-03-03T20:54:15.000000000","2020-03-04T03:54:15.000000000",1023,21900.15]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1017,476525.0]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1021,274.7917]
["2020-03-03T20:54:30.000000000","2020-03-04T03:54:30.000000000",1133,953.25]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1019,21246.8]
["2020-03-03T20:54:45.000000000","2020-03-04T03:54:45.000000000",1023,21900.15]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1017,476281.3]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1021,274.8916]
["2020-03-03T20:55:00.000000000","2020-03-04T03:55:00.000000000",1133,952.598]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1019,21253.45]
["2020-03-03T20:55:15.000000000","2020-03-04T03:55:15.000000000",1023,21800.05]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1017,476506.3]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1021,274.8738]
["2020-03-03T20:55:30.000000000","2020-03-04T03:55:30.000000000",1133,952.9396]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1019,21200.199999999997]
["2020-03-03T20:55:45.000000000","2020-03-04T03:55:45.000000000",1023,21800.05]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1017,476385.4]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1021,274.9648]
["2020-03-03T20:56:00.000000000","2020-03-04T03:56:00.000000000",1133,952.8042]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1019,21153.48]
["2020-03-03T20:56:15.000000000","2020-03-04T03:56:15.000000000",1023,21846.76]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1017,476258.30000000005]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1021,274.8871]
["2020-03-03T20:56:30.000000000","2020-03-04T03:56:30.000000000",1133,952.7583]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1019,21300.05]
["2020-03-03T20:56:45.000000000","2020-03-04T03:56:45.000000000",1023,21800.05]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1017,476279.2]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1021,274.7895]
["2020-03-03T20:57:00.000000000","2020-03-04T03:57:00.000000000",1133,952.6479]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1019,21200.199999999997]
["2020-03-03T20:57:15.000000000","2020-03-04T03:57:15.000000000",1023,21800.05]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1017,476402.10000000003]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1021,274.8295]
["2020-03-03T20:57:30.000000000","2020-03-04T03:57:30.000000000",1133,952.9938]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1019,21153.48]
["2020-03-03T20:57:45.000000000","2020-03-04T03:57:45.000000000",1023,21746.8]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1017,476600.0]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1021,275.0958]
["2020-03-03T20:58:00.000000000","2020-03-04T03:58:00.000000000",1133,953.3104]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1019,21100.100000000002]
["2020-03-03T20:58:15.000000000","2020-03-04T03:58:15.000000000",1023,21800.05]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1017,478483.3]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1021,275.1269]
["2020-03-03T20:58:30.000000000","2020-03-04T03:58:30.000000000",1133,955.3062]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1019,21300.05]
["2020-03-03T20:58:45.000000000","2020-03-04T03:58:45.000000000",1023,21746.8]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1017,478350.0]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1021,274.9648]
["2020-03-03T20:59:00.000000000","2020-03-04T03:59:00.000000000",1133,955.1896]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1019,21093.42]
["2020-03-03T20:59:15.000000000","2020-03-04T03:59:15.000000000",1023,21700.199999999997]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1017,478687.5]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1021,275.1624]
["2020-03-03T20:59:30.000000000","2020-03-04T03:59:30.000000000",1133,955.8312]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1019,21106.77]
["2020-03-03T20:59:45.000000000","2020-03-04T03:59:45.000000000",1023,21700.199999999997]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1017,478822.9]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1021,275.2334]
["2020-03-03T21:00:00.000000000","2020-03-04T04:00:00.000000000",1133,955.7]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1019,21153.48]
["2020-03-03T21:00:15.000000000","2020-03-04T04:00:15.000000000",1023,21653.48]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1017,478252.1]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1021,275.2246]
["2020-03-03T21:00:30.000000000","2020-03-04T04:00:30.000000000",1133,955.3333]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1019,21146.809999999998]
["2020-03-03T21:00:45.000000000","2020-03-04T04:00:45.000000000",1023,21693.41]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1017,478702.1]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1021,275.0447]
["2020-03-03T21:01:00.000000000","2020-03-04T04:01:00.000000000",1133,955.875]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1019,21046.71]
["2020-03-03T21:01:15.000000000","2020-03-04T04:01:15.000000000",1023,21600.100000000002]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1017,478929.19999999995]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1021,275.391]
["2020-03-03T21:01:30.000000000","2020-03-04T04:01:30.000000000",1133,956.0813]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1019,21000.0]
["2020-03-03T21:01:45.000000000","2020-03-04T04:01:45.000000000",1023,21606.77]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1017,478714.60000000003]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1021,275.2223]
["2020-03-03T21:02:00.000000000","2020-03-04T04:02:00.000000000",1133,955.6729]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1019,21053.38]
["2020-03-03T21:02:15.000000000","2020-03-04T04:02:15.000000000",1023,21600.100000000002]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1017,478802.1]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1021,275.189]
["2020-03-03T21:02:30.000000000","2020-03-04T04:02:30.000000000",1133,955.6542]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1019,21000.0]
["2020-03-03T21:02:45.000000000","2020-03-04T04:02:45.000000000",1023,21653.48]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1017,478847.89999999997]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1021,275.4488]
["2020-03-03T21:03:00.000000000","2020-03-04T04:03:00.000000000",1133,956.25]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1019,21000.0]
["2020-03-03T21:03:15.000000000","2020-03-04T04:03:15.000000000",1023,21600.100000000002]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1017,479027.10000000003]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1021,275.2579]
["2020-03-03T21:03:30.000000000","2020-03-04T04:03:30.000000000",1133,957.7771]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1019,20853.44]
["2020-03-03T21:03:45.000000000","2020-03-04T04:03:45.000000000",1023,21600.100000000002]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1017,479031.3]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1021,275.3555]
["2020-03-03T21:04:00.000000000","2020-03-04T04:04:00.000000000",1133,957.7313]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1019,20900.15]
["2020-03-03T21:04:15.000000000","2020-03-04T04:04:15.000000000",1023,21553.38]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1017,479039.60000000003]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1021,275.5021]
["2020-03-03T21:04:30.000000000","2020-03-04T04:04:30.000000000",1133,958.4396]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1019,21000.0]
["2020-03-03T21:04:45.000000000","2020-03-04T04:04:45.000000000",1023,21546.71]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1017,478908.3]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1021,275.4066]
["2020-03-03T21:05:00.000000000","2020-03-04T04:05:00.000000000",1133,957.4312]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1019,20853.44]
["2020-03-03T21:05:15.000000000","2020-03-04T04:05:15.000000000",1023,21453.399999999998]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1017,479116.69999999995]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1021,275.3888]
["2020-03-03T21:05:30.000000000","2020-03-04T04:05:30.000000000",1133,958.1125]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1019,20953.399999999998]
["2020-03-03T21:05:45.000000000","2020-03-04T04:05:45.000000000",1023,21446.75]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1017,478814.6]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1021,275.3933]
["2020-03-03T21:06:00.000000000","2020-03-04T04:06:00.000000000",1133,956.0084]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1019,21000.0]
["2020-03-03T21:06:15.000000000","2020-03-04T04:06:15.000000000",1023,21400.15]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1017,478937.5]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1021,275.4088]
["2020-03-03T21:06:30.000000000","2020-03-04T04:06:30.000000000",1133,957.6]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1019,20846.76]
["2020-03-03T21:06:45.000000000","2020-03-04T04:06:45.000000000",1023,21500.0]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1017,478725.0]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1021,275.4044]
["2020-03-03T21:07:00.000000000","2020-03-04T04:07:00.000000000",1133,957.4833]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1019,20700.199999999997]
["2020-03-03T21:07:15.000000000","2020-03-04T04:07:15.000000000",1023,21400.15]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1017,478968.8]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1021,275.3511]
["2020-03-03T21:07:30.000000000","2020-03-04T04:07:30.000000000",1133,958.198]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1019,20853.44]
["2020-03-03T21:07:45.000000000","2020-03-04T04:07:45.000000000",1023,21453.399999999998]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1017,478964.60000000003]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1021,275.2578]
["2020-03-03T21:08:00.000000000","2020-03-04T04:08:00.000000000",1133,957.9292]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1019,20700.199999999997]
["2020-03-03T21:08:15.000000000","2020-03-04T04:08:15.000000000",1023,21353.44]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1017,478858.3]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1021,275.3222]
["2020-03-03T21:08:30.000000000","2020-03-04T04:08:30.000000000",1133,957.7208]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1019,20700.199999999997]
["2020-03-03T21:08:45.000000000","2020-03-04T04:08:45.000000000",1023,21300.05]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1017,477064.6]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1021,275.3555]
["2020-03-03T21:09:00.000000000","2020-03-04T04:09:00.000000000",1133,953.5833]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1019,20753.45]
["2020-03-03T21:09:15.000000000","2020-03-04T04:09:15.000000000",1023,21300.05]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1017,478635.4]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1021,275.3511]
["2020-03-03T21:09:30.000000000","2020-03-04T04:09:30.000000000",1133,956.7]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1019,20746.8]
["2020-03-03T21:09:45.000000000","2020-03-04T04:09:45.000000000",1023,21200.199999999997]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1017,478591.7]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1021,275.2912]
["2020-03-03T21:10:00.000000000","2020-03-04T04:10:00.000000000",1133,956.7]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1019,20753.45]
["2020-03-03T21:10:15.000000000","2020-03-04T04:10:15.000000000",1023,21353.44]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1017,478935.4]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1021,275.2645]
["2020-03-03T21:10:30.000000000","2020-03-04T04:10:30.000000000",1133,957.7875]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1019,20600.100000000002]
["2020-03-03T21:10:45.000000000","2020-03-04T04:10:45.000000000",1023,21300.05]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1017,479145.8]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1021,275.3733]
["2020-03-03T21:11:00.000000000","2020-03-04T04:11:00.000000000",1133,958.1833]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1019,20600.100000000002]
["2020-03-03T21:11:15.000000000","2020-03-04T04:11:15.000000000",1023,21246.8]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1017,479314.6]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1021,275.5643]
["2020-03-03T21:11:30.000000000","2020-03-04T04:11:30.000000000",1133,958.2396]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1019,20653.48]
["2020-03-03T21:11:45.000000000","2020-03-04T04:11:45.000000000",1023,21200.199999999997]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1017,479435.4]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1021,275.491]
["2020-03-03T21:12:00.000000000","2020-03-04T04:12:00.000000000",1133,958.625]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1019,20546.71]
["2020-03-03T21:12:15.000000000","2020-03-04T04:12:15.000000000",1023,21206.74]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1017,479500.0]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1021,275.5797]
["2020-03-03T21:12:30.000000000","2020-03-04T04:12:30.000000000",1133,958.7687]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1019,20446.75]
["2020-03-03T21:12:45.000000000","2020-03-04T04:12:45.000000000",1023,21253.45]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1017,479766.7]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1021,275.7751]
["2020-03-03T21:13:00.000000000","2020-03-04T04:13:00.000000000",1133,959.0313]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1019,20553.38]
["2020-03-03T21:13:15.000000000","2020-03-04T04:13:15.000000000",1023,21300.05]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1017,479756.3]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1021,275.7552]
["2020-03-03T21:13:30.000000000","2020-03-04T04:13:30.000000000",1133,958.823]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1019,20493.46]
["2020-03-03T21:13:45.000000000","2020-03-04T04:13:45.000000000",1023,21153.48]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1017,479602.10000000003]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1021,275.6752]
["2020-03-03T21:14:00.000000000","2020-03-04T04:14:00.000000000",1133,958.9854]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1019,20500.0]
["2020-03-03T21:14:15.000000000","2020-03-04T04:14:15.000000000",1023,21200.199999999997]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1017,479516.7]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1021,275.5664]
["2020-03-03T21:14:30.000000000","2020-03-04T04:14:30.000000000",1133,958.5834]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1019,20400.15]
["2020-03-03T21:14:45.000000000","2020-03-04T04:14:45.000000000",1023,21100.100000000002]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1017,479441.7]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1021,275.5087]
["2020-03-03T21:15:00.000000000","2020-03-04T04:15:00.000000000",1133,958.7021]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1019,20300.05]
["2020-03-03T21:15:15.000000000","2020-03-04T04:15:15.000000000",1023,21100.100000000002]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1017,479468.8]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1021,275.5353]
["2020-03-03T21:15:30.000000000","2020-03-04T04:15:30.000000000",1133,958.7667]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1019,20300.05]
["2020-03-03T21:15:45.000000000","2020-03-04T04:15:45.000000000",1023,21046.71]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1017,479770.8]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1021,275.6818]
["2020-03-03T21:16:00.000000000","2020-03-04T04:16:00.000000000",1133,959.2521]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1019,20346.76]
["2020-03-03T21:16:15.000000000","2020-03-04T04:16:15.000000000",1023,21000.0]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1017,479560.4]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1021,275.7374]
["2020-03-03T21:16:30.000000000","2020-03-04T04:16:30.000000000",1133,958.85]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1019,20400.15]
["2020-03-03T21:16:45.000000000","2020-03-04T04:16:45.000000000",1023,20900.15]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1017,479429.19999999995]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1021,275.6929]
["2020-03-03T21:17:00.000000000","2020-03-04T04:17:00.000000000",1133,958.6354]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1019,20353.44]
["2020-03-03T21:17:15.000000000","2020-03-04T04:17:15.000000000",1023,21000.0]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1017,479816.7]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1021,275.7485]
["2020-03-03T21:17:30.000000000","2020-03-04T04:17:30.000000000",1133,959.098]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1019,20400.15]
["2020-03-03T21:17:45.000000000","2020-03-04T04:17:45.000000000",1023,21053.38]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1017,478285.39999999997]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1021,275.7951]
["2020-03-03T21:18:00.000000000","2020-03-04T04:18:00.000000000",1133,957.8458]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1019,20306.84]
["2020-03-03T21:18:15.000000000","2020-03-04T04:18:15.000000000",1023,20900.15]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1017,479716.7]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1021,275.7574]
["2020-03-03T21:18:30.000000000","2020-03-04T04:18:30.000000000",1133,959.1667]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1019,20346.76]
["2020-03-03T21:18:45.000000000","2020-03-04T04:18:45.000000000",1023,20946.75]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1017,479554.19999999995]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1021,275.6419]
["2020-03-03T21:19:00.000000000","2020-03-04T04:19:00.000000000",1133,958.7167]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1019,20353.44]
["2020-03-03T21:19:15.000000000","2020-03-04T04:19:15.000000000",1023,20900.15]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1017,479539.60000000003]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1021,275.5509]
["2020-03-03T21:19:30.000000000","2020-03-04T04:19:30.000000000",1133,958.9688]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1019,20453.399999999998]
["2020-03-03T21:19:45.000000000","2020-03-04T04:19:45.000000000",1023,20953.399999999998]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1017,479512.5]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1021,275.3999]
["2020-03-03T21:20:00.000000000","2020-03-04T04:20:00.000000000",1133,958.775]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1019,20453.399999999998]
["2020-03-03T21:20:15.000000000","2020-03-04T04:20:15.000000000",1023,21000.0]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1017,479479.2]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1021,275.7574]
["2020-03-03T21:20:30.000000000","2020-03-04T04:20:30.000000000",1133,959.148]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1019,20300.05]
["2020-03-03T21:20:45.000000000","2020-03-04T04:20:45.000000000",1023,20800.05]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1017,479447.9]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1021,275.411]
["2020-03-03T21:21:00.000000000","2020-03-04T04:21:00.000000000",1133,958.8271]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1019,20293.510000000002]
["2020-03-03T21:21:15.000000000","2020-03-04T04:21:15.000000000",1023,20846.76]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1017,479437.5]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1021,275.6197]
["2020-03-03T21:21:30.000000000","2020-03-04T04:21:30.000000000",1133,958.9979]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1019,20146.809999999998]
["2020-03-03T21:21:45.000000000","2020-03-04T04:21:45.000000000",1023,20800.05]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1017,479441.7]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1021,275.7263]
["2020-03-03T21:22:00.000000000","2020-03-04T04:22:00.000000000",1133,958.975]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1019,20200.199999999997]
["2020-03-03T21:22:15.000000000","2020-03-04T04:22:15.000000000",1023,20800.05]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1017,479595.8]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1021,275.6952]
["2020-03-03T21:22:30.000000000","2020-03-04T04:22:30.000000000",1133,959.2479]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1019,20200.199999999997]
["2020-03-03T21:22:45.000000000","2020-03-04T04:22:45.000000000",1023,20746.8]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1017,479372.9]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1021,275.6863]
["2020-03-03T21:23:00.000000000","2020-03-04T04:23:00.000000000",1133,959.1062]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1019,20253.45]
["2020-03-03T21:23:15.000000000","2020-03-04T04:23:15.000000000",1023,20753.45]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1017,479452.1]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1021,275.6596]
["2020-03-03T21:23:30.000000000","2020-03-04T04:23:30.000000000",1133,959.1354]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1019,20300.05]
["2020-03-03T21:23:45.000000000","2020-03-04T04:23:45.000000000",1023,20793.510000000002]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1017,479481.3]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1021,275.7241]
["2020-03-03T21:24:00.000000000","2020-03-04T04:24:00.000000000",1133,959.3251]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1019,20293.510000000002]
["2020-03-03T21:24:15.000000000","2020-03-04T04:24:15.000000000",1023,20800.05]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1017,479577.1]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1021,275.6108]
["2020-03-03T21:24:30.000000000","2020-03-04T04:24:30.000000000",1133,959.2667]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1019,20200.199999999997]
["2020-03-03T21:24:45.000000000","2020-03-04T04:24:45.000000000",1023,20800.05]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1017,479597.89999999997]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1021,275.7818]
["2020-03-03T21:25:00.000000000","2020-03-04T04:25:00.000000000",1133,959.4812]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1019,20300.05]
["2020-03-03T21:25:15.000000000","2020-03-04T04:25:15.000000000",1023,20693.41]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1017,479802.1]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1021,275.7929]
["2020-03-03T21:25:30.000000000","2020-03-04T04:25:30.000000000",1133,958.4563]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1019,20246.8]
["2020-03-03T21:25:45.000000000","2020-03-04T04:25:45.000000000",1023,20700.199999999997]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1017,479664.60000000003]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1021,275.9971]
["2020-03-03T21:26:00.000000000","2020-03-04T04:26:00.000000000",1133,957.8063]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1019,20200.199999999997]
["2020-03-03T21:26:15.000000000","2020-03-04T04:26:15.000000000",1023,20753.45]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1017,479916.7]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1021,275.9128]
["2020-03-03T21:26:30.000000000","2020-03-04T04:26:30.000000000",1133,958.1771]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1019,20200.199999999997]
["2020-03-03T21:26:45.000000000","2020-03-04T04:26:45.000000000",1023,20700.199999999997]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1017,479910.39999999997]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1021,275.8085]
["2020-03-03T21:27:00.000000000","2020-03-04T04:27:00.000000000",1133,958.0896]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1019,20146.809999999998]
["2020-03-03T21:27:15.000000000","2020-03-04T04:27:15.000000000",1023,20600.100000000002]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1017,479525.0]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1021,276.006]
["2020-03-03T21:27:30.000000000","2020-03-04T04:27:30.000000000",1133,957.6521]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1019,20153.48]
["2020-03-03T21:27:45.000000000","2020-03-04T04:27:45.000000000",1023,20446.75]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1017,479600.0]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1021,275.9905]
["2020-03-03T21:28:00.000000000","2020-03-04T04:28:00.000000000",1133,957.7521]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1019,20046.71]
["2020-03-03T21:28:15.000000000","2020-03-04T04:28:15.000000000",1023,20600.100000000002]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1017,479856.3]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1021,275.9927]
["2020-03-03T21:28:30.000000000","2020-03-04T04:28:30.000000000",1133,958.2646]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1019,20100.100000000002]
["2020-03-03T21:28:45.000000000","2020-03-04T04:28:45.000000000",1023,20600.100000000002]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1017,478318.8]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1021,276.0238]
["2020-03-03T21:29:00.000000000","2020-03-04T04:29:00.000000000",1133,956.8334]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1019,20053.38]
["2020-03-03T21:29:15.000000000","2020-03-04T04:29:15.000000000",1023,20546.71]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1017,479825.0]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1021,275.9594]
["2020-03-03T21:29:30.000000000","2020-03-04T04:29:30.000000000",1133,957.9938]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1019,20153.48]
["2020-03-03T21:29:45.000000000","2020-03-04T04:29:45.000000000",1023,20553.38]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1017,478350.0]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1021,275.9571]
["2020-03-03T21:30:00.000000000","2020-03-04T04:30:00.000000000",1133,956.6667]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1019,20053.38]
["2020-03-03T21:30:15.000000000","2020-03-04T04:30:15.000000000",1023,20500.0]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1017,478412.5]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1021,276.0948]
["2020-03-03T21:30:30.000000000","2020-03-04T04:30:30.000000000",1133,956.8771]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1019,20146.809999999998]
["2020-03-03T21:30:45.000000000","2020-03-04T04:30:45.000000000",1023,20500.0]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1017,479852.10000000003]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1021,276.0216]
["2020-03-03T21:31:00.000000000","2020-03-04T04:31:00.000000000",1133,958.0854]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1019,19893.36]
["2020-03-03T21:31:15.000000000","2020-03-04T04:31:15.000000000",1023,20500.0]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1017,479535.39999999997]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1021,276.0371]
["2020-03-03T21:31:30.000000000","2020-03-04T04:31:30.000000000",1133,957.8333]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1019,20000.0]
["2020-03-03T21:31:45.000000000","2020-03-04T04:31:45.000000000",1023,20500.0]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1017,478112.5]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1021,275.9771]
["2020-03-03T21:32:00.000000000","2020-03-04T04:32:00.000000000",1133,956.4021]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1019,20000.0]
["2020-03-03T21:32:15.000000000","2020-03-04T04:32:15.000000000",1023,20400.15]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1017,479804.19999999995]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1021,275.9549]
["2020-03-03T21:32:30.000000000","2020-03-04T04:32:30.000000000",1133,957.9875]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1019,19746.8]
["2020-03-03T21:32:45.000000000","2020-03-04T04:32:45.000000000",1023,20446.75]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1017,479877.1]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1021,275.8928]
["2020-03-03T21:33:00.000000000","2020-03-04T04:33:00.000000000",1133,958.2188]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1019,19653.48]
["2020-03-03T21:33:15.000000000","2020-03-04T04:33:15.000000000",1023,20453.399999999998]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1017,478250.0]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1021,275.9061]
["2020-03-03T21:33:30.000000000","2020-03-04T04:33:30.000000000",1133,956.6479]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1019,19753.45]
["2020-03-03T21:33:45.000000000","2020-03-04T04:33:45.000000000",1023,20346.76]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1017,478129.2]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1021,276.006]
["2020-03-03T21:34:00.000000000","2020-03-04T04:34:00.000000000",1133,956.6917]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1019,19746.8]
["2020-03-03T21:34:15.000000000","2020-03-04T04:34:15.000000000",1023,20353.44]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1017,479941.7]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1021,276.1058]
["2020-03-03T21:34:30.000000000","2020-03-04T04:34:30.000000000",1133,958.4375]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1019,19700.199999999997]
["2020-03-03T21:34:45.000000000","2020-03-04T04:34:45.000000000",1023,20300.05]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1017,480245.8]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1021,276.137]
["2020-03-03T21:35:00.000000000","2020-03-04T04:35:00.000000000",1133,959.1354]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1019,19600.100000000002]
["2020-03-03T21:35:15.000000000","2020-03-04T04:35:15.000000000",1023,20400.15]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1017,480237.5]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1021,276.2013]
["2020-03-03T21:35:30.000000000","2020-03-04T04:35:30.000000000",1133,958.9896]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1019,19753.45]
["2020-03-03T21:35:45.000000000","2020-03-04T04:35:45.000000000",1023,20346.76]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1017,480522.89999999997]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1021,276.1503]
["2020-03-03T21:36:00.000000000","2020-03-04T04:36:00.000000000",1133,959.6333]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1019,19446.75]
["2020-03-03T21:36:15.000000000","2020-03-04T04:36:15.000000000",1023,20300.05]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1017,480537.5]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1021,276.2835]
["2020-03-03T21:36:30.000000000","2020-03-04T04:36:30.000000000",1133,960.9188]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1019,19653.48]
["2020-03-03T21:36:45.000000000","2020-03-04T04:36:45.000000000",1023,20146.809999999998]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1017,480543.8]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1021,276.2835]
["2020-03-03T21:37:00.000000000","2020-03-04T04:37:00.000000000",1133,960.048]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1019,19753.45]
["2020-03-03T21:37:15.000000000","2020-03-04T04:37:15.000000000",1023,20200.199999999997]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1017,478643.7]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1021,276.3901]
["2020-03-03T21:37:30.000000000","2020-03-04T04:37:30.000000000",1133,957.4333]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1019,19600.100000000002]
["2020-03-03T21:37:45.000000000","2020-03-04T04:37:45.000000000",1023,20246.8]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1017,480831.2]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1021,276.3168]
["2020-03-03T21:38:00.000000000","2020-03-04T04:38:00.000000000",1133,961.4208]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1019,19653.48]
["2020-03-03T21:38:15.000000000","2020-03-04T04:38:15.000000000",1023,20200.199999999997]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1017,480304.19999999995]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1021,276.4056]
["2020-03-03T21:38:30.000000000","2020-03-04T04:38:30.000000000",1133,960.025]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1019,19600.100000000002]
["2020-03-03T21:38:45.000000000","2020-03-04T04:38:45.000000000",1023,20153.48]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1017,480458.3]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1021,276.4434]
["2020-03-03T21:39:00.000000000","2020-03-04T04:39:00.000000000",1133,961.7666]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1019,19646.809999999998]
["2020-03-03T21:39:15.000000000","2020-03-04T04:39:15.000000000",1023,20100.100000000002]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1017,480612.5]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1021,276.3323]
["2020-03-03T21:39:30.000000000","2020-03-04T04:39:30.000000000",1133,960.3583]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1019,19546.71]
["2020-03-03T21:39:45.000000000","2020-03-04T04:39:45.000000000",1023,20153.48]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1017,480718.8]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1021,276.3768]
["2020-03-03T21:40:00.000000000","2020-03-04T04:40:00.000000000",1133,961.8771]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1019,19700.199999999997]
["2020-03-03T21:40:15.000000000","2020-03-04T04:40:15.000000000",1023,20046.71]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1017,480850.0]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1021,276.4944]
["2020-03-03T21:40:30.000000000","2020-03-04T04:40:30.000000000",1133,962.2375]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1019,19646.809999999998]
["2020-03-03T21:40:45.000000000","2020-03-04T04:40:45.000000000",1023,20100.100000000002]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1017,480931.2]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1021,276.5898]
["2020-03-03T21:41:00.000000000","2020-03-04T04:41:00.000000000",1133,962.4729]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1019,19553.38]
["2020-03-03T21:41:15.000000000","2020-03-04T04:41:15.000000000",1023,19800.05]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1017,481091.7]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1021,276.641]
["2020-03-03T21:41:30.000000000","2020-03-04T04:41:30.000000000",1133,962.7313]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1019,19600.100000000002]
["2020-03-03T21:41:45.000000000","2020-03-04T04:41:45.000000000",1023,19800.05]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1017,481004.2]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1021,276.6032]
["2020-03-03T21:42:00.000000000","2020-03-04T04:42:00.000000000",1133,962.5292]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1019,19600.100000000002]
["2020-03-03T21:42:15.000000000","2020-03-04T04:42:15.000000000",1023,19906.690000000002]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1017,481241.69999999995]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1021,276.6432]
["2020-03-03T21:42:30.000000000","2020-03-04T04:42:30.000000000",1133,962.9396]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1019,19693.41]
["2020-03-03T21:42:45.000000000","2020-03-04T04:42:45.000000000",1023,19893.36]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1017,481237.5]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1021,276.7142]
["2020-03-03T21:43:00.000000000","2020-03-04T04:43:00.000000000",1133,963.0167]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1019,19600.100000000002]
["2020-03-03T21:43:15.000000000","2020-03-04T04:43:15.000000000",1023,19800.05]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1017,480854.2]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1021,276.6542]
["2020-03-03T21:43:30.000000000","2020-03-04T04:43:30.000000000",1133,962.273]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1019,19506.789999999997]
["2020-03-03T21:43:45.000000000","2020-03-04T04:43:45.000000000",1023,19800.05]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1017,481254.2]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1021,276.5877]
["2020-03-03T21:44:00.000000000","2020-03-04T04:44:00.000000000",1133,962.8354]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1019,19653.48]
["2020-03-03T21:44:15.000000000","2020-03-04T04:44:15.000000000",1023,19800.05]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1017,481200.0]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1021,276.7098]
["2020-03-03T21:44:30.000000000","2020-03-04T04:44:30.000000000",1133,962.9563]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1019,19600.100000000002]
["2020-03-03T21:44:45.000000000","2020-03-04T04:44:45.000000000",1023,19800.05]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1017,481179.19999999995]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1021,276.7075]
["2020-03-03T21:45:00.000000000","2020-03-04T04:45:00.000000000",1133,962.9209]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1019,19600.100000000002]
["2020-03-03T21:45:15.000000000","2020-03-04T04:45:15.000000000",1023,20000.0]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1017,481189.6]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1021,276.6898]
["2020-03-03T21:45:30.000000000","2020-03-04T04:45:30.000000000",1133,962.875]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1019,19553.38]
["2020-03-03T21:45:45.000000000","2020-03-04T04:45:45.000000000",1023,19800.05]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1017,480860.4]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1021,276.6897]
["2020-03-03T21:46:00.000000000","2020-03-04T04:46:00.000000000",1133,962.3917]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1019,19446.75]
["2020-03-03T21:46:15.000000000","2020-03-04T04:46:15.000000000",1023,19700.199999999997]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1017,480550.0]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1021,276.5832]
["2020-03-03T21:46:30.000000000","2020-03-04T04:46:30.000000000",1133,961.8854]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1019,19406.690000000002]
["2020-03-03T21:46:45.000000000","2020-03-04T04:46:45.000000000",1023,19800.05]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1017,481256.3]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1021,276.6054]
["2020-03-03T21:47:00.000000000","2020-03-04T04:47:00.000000000",1133,962.7042]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1019,19500.0]
["2020-03-03T21:47:15.000000000","2020-03-04T04:47:15.000000000",1023,19700.199999999997]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1017,481139.6]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1021,276.672]
["2020-03-03T21:47:30.000000000","2020-03-04T04:47:30.000000000",1133,962.6146]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1019,19500.0]
["2020-03-03T21:47:45.000000000","2020-03-04T04:47:45.000000000",1023,19700.199999999997]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1017,481233.3]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1021,276.5521]
["2020-03-03T21:48:00.000000000","2020-03-04T04:48:00.000000000",1133,962.8145]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1019,19453.399999999998]
["2020-03-03T21:48:15.000000000","2020-03-04T04:48:15.000000000",1023,19700.199999999997]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1017,481008.30000000005]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1021,276.7052]
["2020-03-03T21:48:30.000000000","2020-03-04T04:48:30.000000000",1133,962.4791]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1019,19446.75]
["2020-03-03T21:48:45.000000000","2020-03-04T04:48:45.000000000",1023,19646.809999999998]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1017,481077.1]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1021,276.521]
["2020-03-03T21:49:00.000000000","2020-03-04T04:49:00.000000000",1133,962.3479]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1019,19400.15]
["2020-03-03T21:49:15.000000000","2020-03-04T04:49:15.000000000",1023,19700.199999999997]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1017,481210.39999999997]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1021,276.6099]
["2020-03-03T21:49:30.000000000","2020-03-04T04:49:30.000000000",1133,962.6125]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1019,19346.76]
["2020-03-03T21:49:45.000000000","2020-03-04T04:49:45.000000000",1023,19600.100000000002]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1017,481422.9]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1021,276.5277]
["2020-03-03T21:50:00.000000000","2020-03-04T04:50:00.000000000",1133,962.8083]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1019,19346.76]
["2020-03-03T21:50:15.000000000","2020-03-04T04:50:15.000000000",1023,19600.100000000002]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1017,481250.0]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1021,276.6432]
["2020-03-03T21:50:30.000000000","2020-03-04T04:50:30.000000000",1133,962.8354]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1019,19353.44]
["2020-03-03T21:50:45.000000000","2020-03-04T04:50:45.000000000",1023,19600.100000000002]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1017,481512.5]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1021,276.7231]
["2020-03-03T21:51:00.000000000","2020-03-04T04:51:00.000000000",1133,962.9188]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1019,19300.05]
["2020-03-03T21:51:15.000000000","2020-03-04T04:51:15.000000000",1023,19600.100000000002]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1017,481347.89999999997]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1021,276.8008]
["2020-03-03T21:51:30.000000000","2020-03-04T04:51:30.000000000",1133,962.7312]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1019,19246.8]
["2020-03-03T21:51:45.000000000","2020-03-04T04:51:45.000000000",1023,19600.100000000002]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1017,481550.0]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1021,276.7297]
["2020-03-03T21:52:00.000000000","2020-03-04T04:52:00.000000000",1133,963.1125]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1019,19100.100000000002]
["2020-03-03T21:52:15.000000000","2020-03-04T04:52:15.000000000",1023,19600.100000000002]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1017,481639.6]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1021,276.8718]
["2020-03-03T21:52:30.000000000","2020-03-04T04:52:30.000000000",1133,963.1709]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1019,19300.05]
["2020-03-03T21:52:45.000000000","2020-03-04T04:52:45.000000000",1023,19646.809999999998]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1017,481620.8]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1021,276.7231]
["2020-03-03T21:53:00.000000000","2020-03-04T04:53:00.000000000",1133,963.3354]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1019,19146.809999999998]
["2020-03-03T21:53:15.000000000","2020-03-04T04:53:15.000000000",1023,19500.0]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1017,481745.8]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1021,276.874]
["2020-03-03T21:53:30.000000000","2020-03-04T04:53:30.000000000",1133,963.4416]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1019,19153.48]
["2020-03-03T21:53:45.000000000","2020-03-04T04:53:45.000000000",1023,19446.75]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1017,480304.19999999995]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1021,276.7075]
["2020-03-03T21:54:00.000000000","2020-03-04T04:54:00.000000000",1133,962.1084]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1019,19253.45]
["2020-03-03T21:54:15.000000000","2020-03-04T04:54:15.000000000",1023,19400.15]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1017,481779.2]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1021,276.8896]
["2020-03-03T21:54:30.000000000","2020-03-04T04:54:30.000000000",1133,963.5]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1019,19193.41]
["2020-03-03T21:54:45.000000000","2020-03-04T04:54:45.000000000",1023,19446.75]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1017,481627.1]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1021,276.8319]
["2020-03-03T21:55:00.000000000","2020-03-04T04:55:00.000000000",1133,963.4188]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1019,19053.38]
["2020-03-03T21:55:15.000000000","2020-03-04T04:55:15.000000000",1023,19400.15]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1017,481887.5]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1021,276.803]
["2020-03-03T21:55:30.000000000","2020-03-04T04:55:30.000000000",1133,962.3917]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1019,19100.100000000002]
["2020-03-03T21:55:45.000000000","2020-03-04T04:55:45.000000000",1023,19400.15]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1017,481602.10000000003]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1021,276.823]
["2020-03-03T21:56:00.000000000","2020-03-04T04:56:00.000000000",1133,963.1313]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1019,19000.0]
["2020-03-03T21:56:15.000000000","2020-03-04T04:56:15.000000000",1023,19500.0]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1017,481550.0]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1021,276.8385]
["2020-03-03T21:56:30.000000000","2020-03-04T04:56:30.000000000",1133,963.0813]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1019,19146.809999999998]
["2020-03-03T21:56:45.000000000","2020-03-04T04:56:45.000000000",1023,19500.0]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1017,481518.7]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1021,276.5144]
["2020-03-03T21:57:00.000000000","2020-03-04T04:57:00.000000000",1133,963.0395]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1019,19153.48]
["2020-03-03T21:57:15.000000000","2020-03-04T04:57:15.000000000",1023,19446.75]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1017,481581.2]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1021,276.692]
["2020-03-03T21:57:30.000000000","2020-03-04T04:57:30.000000000",1133,963.2291]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1019,19040.17]
["2020-03-03T21:57:45.000000000","2020-03-04T04:57:45.000000000",1023,19300.05]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1017,481675.0]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1021,276.7941]
["2020-03-03T21:58:00.000000000","2020-03-04T04:58:00.000000000",1133,963.2896]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1019,19053.38]
["2020-03-03T21:58:15.000000000","2020-03-04T04:58:15.000000000",1023,19353.44]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1017,481968.8]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1021,277.0294]
["2020-03-03T21:58:30.000000000","2020-03-04T04:58:30.000000000",1133,962.4667]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1019,19200.199999999997]
["2020-03-03T21:58:45.000000000","2020-03-04T04:58:45.000000000",1023,19346.76]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1017,481960.39999999997]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1021,277.0338]
["2020-03-03T21:59:00.000000000","2020-03-04T04:59:00.000000000",1133,963.9062]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1019,19100.100000000002]
["2020-03-03T21:59:15.000000000","2020-03-04T04:59:15.000000000",1023,19346.76]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1017,480362.5]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1021,276.914]
["2020-03-03T21:59:30.000000000","2020-03-04T04:59:30.000000000",1133,960.9979]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1019,19106.77]
["2020-03-03T21:59:45.000000000","2020-03-04T04:59:45.000000000",1023,19400.15]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1017,481879.2]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1021,277.0117]
["2020-03-03T22:00:00.000000000","2020-03-04T05:00:00.000000000",1133,963.6688]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1019,19146.809999999998]
["2020-03-03T22:00:15.000000000","2020-03-04T05:00:15.000000000",1023,19293.510000000002]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1017,481939.6]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1021,276.9184]
["2020-03-03T22:00:30.000000000","2020-03-04T05:00:30.000000000",1133,962.5167]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1019,18946.75]
["2020-03-03T22:00:45.000000000","2020-03-04T05:00:45.000000000",1023,19200.199999999997]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1017,481554.19999999995]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1021,277.0694]
["2020-03-03T22:01:00.000000000","2020-03-04T05:01:00.000000000",1133,962.1167]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1019,18953.399999999998]
["2020-03-03T22:01:15.000000000","2020-03-04T05:01:15.000000000",1023,19200.199999999997]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1017,481858.3]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1021,277.0516]
["2020-03-03T22:01:30.000000000","2020-03-04T05:01:30.000000000",1133,963.227]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1019,19000.0]
["2020-03-03T22:01:45.000000000","2020-03-04T05:01:45.000000000",1023,19346.76]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1017,481827.1]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1021,276.8696]
["2020-03-03T22:02:00.000000000","2020-03-04T05:02:00.000000000",1133,962.4042]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1019,19000.0]
["2020-03-03T22:02:15.000000000","2020-03-04T05:02:15.000000000",1023,19300.05]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1017,481731.3]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1021,277.0516]
["2020-03-03T22:02:30.000000000","2020-03-04T05:02:30.000000000",1133,962.6063]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1019,18953.399999999998]
["2020-03-03T22:02:45.000000000","2020-03-04T05:02:45.000000000",1023,19300.05]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1017,481764.6]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1021,277.0227]
["2020-03-03T22:03:00.000000000","2020-03-04T05:03:00.000000000",1133,962.1729]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1019,19046.71]
["2020-03-03T22:03:15.000000000","2020-03-04T05:03:15.000000000",1023,19300.05]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1017,481777.10000000003]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1021,277.0428]
["2020-03-03T22:03:30.000000000","2020-03-04T05:03:30.000000000",1133,961.9021]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1019,18946.75]
["2020-03-03T22:03:45.000000000","2020-03-04T05:03:45.000000000",1023,19300.05]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1017,481750.0]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1021,276.8519]
["2020-03-03T22:04:00.000000000","2020-03-04T05:04:00.000000000",1133,962.1313]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1019,18900.15]
["2020-03-03T22:04:15.000000000","2020-03-04T05:04:15.000000000",1023,19200.199999999997]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1017,482064.6]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1021,277.1249]
["2020-03-03T22:04:30.000000000","2020-03-04T05:04:30.000000000",1133,962.6063]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1019,18900.15]
["2020-03-03T22:04:45.000000000","2020-03-04T05:04:45.000000000",1023,19200.199999999997]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1017,481879.2]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1021,277.0739]
["2020-03-03T22:05:00.000000000","2020-03-04T05:05:00.000000000",1133,962.3625]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1019,18900.15]
["2020-03-03T22:05:15.000000000","2020-03-04T05:05:15.000000000",1023,19153.48]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1017,480250.0]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1021,277.0538]
["2020-03-03T22:05:30.000000000","2020-03-04T05:05:30.000000000",1133,960.825]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1019,18900.15]
["2020-03-03T22:05:45.000000000","2020-03-04T05:05:45.000000000",1023,19146.809999999998]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1017,480356.3]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1021,277.1382]
["2020-03-03T22:06:00.000000000","2020-03-04T05:06:00.000000000",1133,961.0021]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1019,18900.15]
["2020-03-03T22:06:15.000000000","2020-03-04T05:06:15.000000000",1023,19100.100000000002]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1017,480427.1]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1021,277.1671]
["2020-03-03T22:06:30.000000000","2020-03-04T05:06:30.000000000",1133,961.1542]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1019,18800.05]
["2020-03-03T22:06:45.000000000","2020-03-04T05:06:45.000000000",1023,19046.71]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1017,482218.8]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1021,277.2936]
["2020-03-03T22:07:00.000000000","2020-03-04T05:07:00.000000000",1133,963.0709]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1019,18800.05]
["2020-03-03T22:07:15.000000000","2020-03-04T05:07:15.000000000",1023,19000.0]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1017,482097.89999999997]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1021,277.3202]
["2020-03-03T22:07:30.000000000","2020-03-04T05:07:30.000000000",1133,962.7979]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1019,18800.05]
["2020-03-03T22:07:45.000000000","2020-03-04T05:07:45.000000000",1023,19000.0]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1017,482247.9]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1021,277.2626]
["2020-03-03T22:08:00.000000000","2020-03-04T05:08:00.000000000",1133,963.0479]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1019,18800.05]
["2020-03-03T22:08:15.000000000","2020-03-04T05:08:15.000000000",1023,19000.0]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1017,479000.0]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1021,276.4123]
["2020-03-03T22:08:30.000000000","2020-03-04T05:08:30.000000000",1133,958.5167]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1019,18600.100000000002]
["2020-03-03T22:08:45.000000000","2020-03-04T05:08:45.000000000",1023,19000.0]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1017,478979.2]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1021,275.4088]
["2020-03-03T22:09:00.000000000","2020-03-04T05:09:00.000000000",1133,958.5917]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1019,18653.48]
["2020-03-03T22:09:15.000000000","2020-03-04T05:09:15.000000000",1023,19000.0]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1017,479125.0]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1021,275.4576]
["2020-03-03T22:09:30.000000000","2020-03-04T05:09:30.000000000",1133,958.825]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1019,18746.8]
["2020-03-03T22:09:45.000000000","2020-03-04T05:09:45.000000000",1023,19000.0]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1017,477770.8]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1021,275.3533]
["2020-03-03T22:10:00.000000000","2020-03-04T05:10:00.000000000",1133,955.0312]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1019,18746.8]
["2020-03-03T22:10:15.000000000","2020-03-04T05:10:15.000000000",1023,18946.75]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1017,477968.8]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1021,274.6962]
["2020-03-03T22:10:30.000000000","2020-03-04T05:10:30.000000000",1133,954.9313]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1019,18800.05]
["2020-03-03T22:10:45.000000000","2020-03-04T05:10:45.000000000",1023,19000.0]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1017,477877.1]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1021,274.8694]
["2020-03-03T22:11:00.000000000","2020-03-04T05:11:00.000000000",1133,954.6063]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1019,18746.8]
["2020-03-03T22:11:15.000000000","2020-03-04T05:11:15.000000000",1023,19000.0]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1017,478241.69999999995]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1021,274.8583]
["2020-03-03T22:11:30.000000000","2020-03-04T05:11:30.000000000",1133,955.0188]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1019,18700.199999999997]
["2020-03-03T22:11:45.000000000","2020-03-04T05:11:45.000000000",1023,19000.0]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1017,478387.5]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1021,274.9848]
["2020-03-03T22:12:00.000000000","2020-03-04T05:12:00.000000000",1133,955.1688]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1019,18746.8]
["2020-03-03T22:12:15.000000000","2020-03-04T05:12:15.000000000",1023,18846.76]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1017,478254.2]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1021,275.0092]
["2020-03-03T22:12:30.000000000","2020-03-04T05:12:30.000000000",1133,955.0813]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1019,18746.8]
["2020-03-03T22:12:45.000000000","2020-03-04T05:12:45.000000000",1023,18846.76]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1017,478679.19999999995]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1021,275.1757]
["2020-03-03T22:13:00.000000000","2020-03-04T05:13:00.000000000",1133,957.325]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1019,18700.199999999997]
["2020-03-03T22:13:15.000000000","2020-03-04T05:13:15.000000000",1023,18800.05]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1017,478762.5]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1021,275.1202]
["2020-03-03T22:13:30.000000000","2020-03-04T05:13:30.000000000",1133,957.8896]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1019,18753.45]
["2020-03-03T22:13:45.000000000","2020-03-04T05:13:45.000000000",1023,18800.05]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1017,478664.60000000003]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1021,275.2334]
["2020-03-03T22:14:00.000000000","2020-03-04T05:14:00.000000000",1133,956.3042]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1019,18746.8]
["2020-03-03T22:14:15.000000000","2020-03-04T05:14:15.000000000",1023,18700.199999999997]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1017,478712.5]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1021,275.1557]
["2020-03-03T22:14:30.000000000","2020-03-04T05:14:30.000000000",1133,955.8958]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1019,18646.809999999998]
["2020-03-03T22:14:45.000000000","2020-03-04T05:14:45.000000000",1023,18800.05]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1017,478837.5]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1021,275.2246]
["2020-03-03T22:15:00.000000000","2020-03-04T05:15:00.000000000",1133,957.8104]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1019,18500.0]
["2020-03-03T22:15:15.000000000","2020-03-04T05:15:15.000000000",1023,18800.05]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1017,478500.0]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1021,275.249]
["2020-03-03T22:15:30.000000000","2020-03-04T05:15:30.000000000",1133,957.1083]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1019,18600.100000000002]
["2020-03-03T22:15:45.000000000","2020-03-04T05:15:45.000000000",1023,18800.05]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1017,478762.5]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1021,275.3223]
["2020-03-03T22:16:00.000000000","2020-03-04T05:16:00.000000000",1133,958.0292]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1019,18500.0]
["2020-03-03T22:16:15.000000000","2020-03-04T05:16:15.000000000",1023,18753.45]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1017,478689.6]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1021,275.2734]
["2020-03-03T22:16:30.000000000","2020-03-04T05:16:30.000000000",1133,956.3229]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1019,18346.76]
["2020-03-03T22:16:45.000000000","2020-03-04T05:16:45.000000000",1023,18800.05]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1017,478839.60000000003]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1021,275.2601]
["2020-03-03T22:17:00.000000000","2020-03-04T05:17:00.000000000",1133,957.6813]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1019,18453.399999999998]
["2020-03-03T22:17:15.000000000","2020-03-04T05:17:15.000000000",1023,18753.45]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1017,478825.0]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1021,275.2601]
["2020-03-03T22:17:30.000000000","2020-03-04T05:17:30.000000000",1133,958.0125]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1019,18400.15]
["2020-03-03T22:17:45.000000000","2020-03-04T05:17:45.000000000",1023,18746.8]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1017,479033.3]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1021,275.1114]
["2020-03-03T22:18:00.000000000","2020-03-04T05:18:00.000000000",1133,958.2375]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1019,18353.44]
["2020-03-03T22:18:15.000000000","2020-03-04T05:18:15.000000000",1023,18700.199999999997]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1017,478929.19999999995]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1021,275.2912]
["2020-03-03T22:18:30.000000000","2020-03-04T05:18:30.000000000",1133,958.1542]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1019,18446.75]
["2020-03-03T22:18:45.000000000","2020-03-04T05:18:45.000000000",1023,18700.199999999997]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1017,478693.8]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1021,275.2246]
["2020-03-03T22:19:00.000000000","2020-03-04T05:19:00.000000000",1133,957.8313]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1019,18300.05]
["2020-03-03T22:19:15.000000000","2020-03-04T05:19:15.000000000",1023,18693.41]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1017,478950.0]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1021,275.2757]
["2020-03-03T22:19:30.000000000","2020-03-04T05:19:30.000000000",1133,958.3437]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1019,18400.15]
["2020-03-03T22:19:45.000000000","2020-03-04T05:19:45.000000000",1023,18600.100000000002]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1017,478820.80000000005]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1021,275.3911]
["2020-03-03T22:20:00.000000000","2020-03-04T05:20:00.000000000",1133,958.05]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1019,18400.15]
["2020-03-03T22:20:15.000000000","2020-03-04T05:20:15.000000000",1023,18646.809999999998]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1017,478927.1]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1021,275.2712]
["2020-03-03T22:20:30.000000000","2020-03-04T05:20:30.000000000",1133,958.2521]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1019,18400.15]
["2020-03-03T22:20:45.000000000","2020-03-04T05:20:45.000000000",1023,18653.48]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1017,478787.5]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1021,275.2645]
["2020-03-03T22:21:00.000000000","2020-03-04T05:21:00.000000000",1133,957.7]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1019,18346.76]
["2020-03-03T22:21:15.000000000","2020-03-04T05:21:15.000000000",1023,18653.48]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1017,478727.10000000003]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1021,275.3311]
["2020-03-03T22:21:30.000000000","2020-03-04T05:21:30.000000000",1133,958.025]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1019,18300.05]
["2020-03-03T22:21:45.000000000","2020-03-04T05:21:45.000000000",1023,18600.100000000002]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1017,478564.6]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1021,275.4576]
["2020-03-03T22:22:00.000000000","2020-03-04T05:22:00.000000000",1133,956.1042]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1019,18353.44]
["2020-03-03T22:22:15.000000000","2020-03-04T05:22:15.000000000",1023,18546.71]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1017,479147.89999999997]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1021,275.411]
["2020-03-03T22:22:30.000000000","2020-03-04T05:22:30.000000000",1133,957.8562]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1019,18500.0]
["2020-03-03T22:22:45.000000000","2020-03-04T05:22:45.000000000",1023,18453.399999999998]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1017,479095.8]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1021,275.4154]
["2020-03-03T22:23:00.000000000","2020-03-04T05:23:00.000000000",1133,958.6562]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1019,18453.399999999998]
["2020-03-03T22:23:15.000000000","2020-03-04T05:23:15.000000000",1023,18500.0]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1017,479239.6]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1021,275.4777]
["2020-03-03T22:23:30.000000000","2020-03-04T05:23:30.000000000",1133,957.7209]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1019,18240.120000000003]
["2020-03-03T22:23:45.000000000","2020-03-04T05:23:45.000000000",1023,18600.100000000002]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1017,479156.3]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1021,275.5532]
["2020-03-03T22:24:00.000000000","2020-03-04T05:24:00.000000000",1133,959.0126]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1019,18200.199999999997]
["2020-03-03T22:24:15.000000000","2020-03-04T05:24:15.000000000",1023,18600.100000000002]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1017,479108.3]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1021,275.4377]
["2020-03-03T22:24:30.000000000","2020-03-04T05:24:30.000000000",1133,958.8]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1019,18093.42]
["2020-03-03T22:24:45.000000000","2020-03-04T05:24:45.000000000",1023,18553.38]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1017,479439.6]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1021,275.5598]
["2020-03-03T22:25:00.000000000","2020-03-04T05:25:00.000000000",1133,957.9938]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1019,18153.48]
["2020-03-03T22:25:15.000000000","2020-03-04T05:25:15.000000000",1023,18500.0]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1017,479352.10000000003]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1021,275.5442]
["2020-03-03T22:25:30.000000000","2020-03-04T05:25:30.000000000",1133,957.9688]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1019,18200.199999999997]
["2020-03-03T22:25:45.000000000","2020-03-04T05:25:45.000000000",1023,18446.75]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1017,479443.8]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1021,275.693]
["2020-03-03T22:26:00.000000000","2020-03-04T05:26:00.000000000",1133,957.948]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1019,18206.74]
["2020-03-03T22:26:15.000000000","2020-03-04T05:26:15.000000000",1023,18346.76]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1017,477850.0]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1021,275.653]
["2020-03-03T22:26:30.000000000","2020-03-04T05:26:30.000000000",1133,954.3708]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1019,18046.71]
["2020-03-03T22:26:45.000000000","2020-03-04T05:26:45.000000000",1023,18300.05]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1017,477737.5]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1021,274.674]
["2020-03-03T22:27:00.000000000","2020-03-04T05:27:00.000000000",1133,954.2292]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1019,18153.48]
["2020-03-03T22:27:15.000000000","2020-03-04T05:27:15.000000000",1023,18300.05]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1017,477991.69999999995]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1021,274.714]
["2020-03-03T22:27:30.000000000","2020-03-04T05:27:30.000000000",1133,954.6125]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1019,18100.100000000002]
["2020-03-03T22:27:45.000000000","2020-03-04T05:27:45.000000000",1023,18400.15]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1017,476295.8]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1021,274.7295]
["2020-03-03T22:28:00.000000000","2020-03-04T05:28:00.000000000",1133,952.8271]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1019,18093.42]
["2020-03-03T22:28:15.000000000","2020-03-04T05:28:15.000000000",1023,18500.0]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1017,476602.10000000003]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1021,274.8582]
["2020-03-03T22:28:30.000000000","2020-03-04T05:28:30.000000000",1133,953.3209]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1019,18100.100000000002]
["2020-03-03T22:28:45.000000000","2020-03-04T05:28:45.000000000",1023,18346.76]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1017,476097.89999999997]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1021,274.9227]
["2020-03-03T22:29:00.000000000","2020-03-04T05:29:00.000000000",1133,952.8479]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1019,18100.100000000002]
["2020-03-03T22:29:15.000000000","2020-03-04T05:29:15.000000000",1023,18353.44]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1017,478058.3]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1021,274.8893]
["2020-03-03T22:29:30.000000000","2020-03-04T05:29:30.000000000",1133,954.9666]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1019,18100.100000000002]
["2020-03-03T22:29:45.000000000","2020-03-04T05:29:45.000000000",1023,18446.75]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1017,478122.9]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1021,274.9359]
["2020-03-03T22:30:00.000000000","2020-03-04T05:30:00.000000000",1133,954.9687]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1019,18146.809999999998]
["2020-03-03T22:30:15.000000000","2020-03-04T05:30:15.000000000",1023,18300.05]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1017,478312.5]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1021,275.0824]
["2020-03-03T22:30:30.000000000","2020-03-04T05:30:30.000000000",1133,955.4167]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1019,17893.36]
["2020-03-03T22:30:45.000000000","2020-03-04T05:30:45.000000000",1023,18200.199999999997]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1017,478375.0]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1021,275.0581]
["2020-03-03T22:31:00.000000000","2020-03-04T05:31:00.000000000",1133,956.925]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1019,18053.38]
["2020-03-03T22:31:15.000000000","2020-03-04T05:31:15.000000000",1023,18300.05]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1017,478550.0]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1021,275.1624]
["2020-03-03T22:31:30.000000000","2020-03-04T05:31:30.000000000",1133,957.675]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1019,18100.100000000002]
["2020-03-03T22:31:45.000000000","2020-03-04T05:31:45.000000000",1023,18300.05]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1017,478539.60000000003]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1021,275.189]
["2020-03-03T22:32:00.000000000","2020-03-04T05:32:00.000000000",1133,956.3625]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1019,18000.0]
["2020-03-03T22:32:15.000000000","2020-03-04T05:32:15.000000000",1023,18253.45]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1017,478587.5]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1021,275.1757]
["2020-03-03T22:32:30.000000000","2020-03-04T05:32:30.000000000",1133,955.6333]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1019,18000.0]
["2020-03-03T22:32:45.000000000","2020-03-04T05:32:45.000000000",1023,18300.05]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1017,478597.89999999997]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1021,275.1913]
["2020-03-03T22:33:00.000000000","2020-03-04T05:33:00.000000000",1133,955.4687]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1019,18100.100000000002]
["2020-03-03T22:33:15.000000000","2020-03-04T05:33:15.000000000",1023,18200.199999999997]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1017,478504.2]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1021,274.9914]
["2020-03-03T22:33:30.000000000","2020-03-04T05:33:30.000000000",1133,955.4167]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1019,18000.0]
["2020-03-03T22:33:45.000000000","2020-03-04T05:33:45.000000000",1023,18200.199999999997]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1017,478606.3]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1021,275.1224]
["2020-03-03T22:34:00.000000000","2020-03-04T05:34:00.000000000",1133,956.2021]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1019,17953.399999999998]
["2020-03-03T22:34:15.000000000","2020-03-04T05:34:15.000000000",1023,18146.809999999998]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1017,478622.9]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1021,275.1269]
["2020-03-03T22:34:30.000000000","2020-03-04T05:34:30.000000000",1133,957.1812]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1019,17800.05]
["2020-03-03T22:34:45.000000000","2020-03-04T05:34:45.000000000",1023,18046.71]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1017,478658.3]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1021,275.0869]
["2020-03-03T22:35:00.000000000","2020-03-04T05:35:00.000000000",1133,955.6562]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1019,17700.199999999997]
["2020-03-03T22:35:15.000000000","2020-03-04T05:35:15.000000000",1023,18053.38]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1017,478577.1]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1021,275.0026]
["2020-03-03T22:35:30.000000000","2020-03-04T05:35:30.000000000",1133,956.9396]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1019,17753.45]
["2020-03-03T22:35:45.000000000","2020-03-04T05:35:45.000000000",1023,18100.100000000002]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1017,478772.89999999997]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1021,275.209]
["2020-03-03T22:36:00.000000000","2020-03-04T05:36:00.000000000",1133,957.9208]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1019,17806.84]
["2020-03-03T22:36:15.000000000","2020-03-04T05:36:15.000000000",1023,18053.38]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1017,478831.2]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1021,275.3622]
["2020-03-03T22:36:30.000000000","2020-03-04T05:36:30.000000000",1133,958.0875]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1019,17846.76]
["2020-03-03T22:36:45.000000000","2020-03-04T05:36:45.000000000",1023,18100.100000000002]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1017,478656.3]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1021,275.158]
["2020-03-03T22:37:00.000000000","2020-03-04T05:37:00.000000000",1133,957.9521]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1019,17800.05]
["2020-03-03T22:37:15.000000000","2020-03-04T05:37:15.000000000",1023,18000.0]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1017,478768.7]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1021,275.2246]
["2020-03-03T22:37:30.000000000","2020-03-04T05:37:30.000000000",1133,958.1791]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1019,17853.44]
["2020-03-03T22:37:45.000000000","2020-03-04T05:37:45.000000000",1023,18000.0]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1017,479106.3]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1021,275.2734]
["2020-03-03T22:38:00.000000000","2020-03-04T05:38:00.000000000",1133,958.6355]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1019,17800.05]
["2020-03-03T22:38:15.000000000","2020-03-04T05:38:15.000000000",1023,18000.0]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1017,478858.3]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1021,275.3711]
["2020-03-03T22:38:30.000000000","2020-03-04T05:38:30.000000000",1133,958.3416]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1019,17800.05]
["2020-03-03T22:38:45.000000000","2020-03-04T05:38:45.000000000",1023,18000.0]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1017,478729.2]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1021,275.3577]
["2020-03-03T22:39:00.000000000","2020-03-04T05:39:00.000000000",1133,958.1]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1019,17800.05]
["2020-03-03T22:39:15.000000000","2020-03-04T05:39:15.000000000",1023,17946.75]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1017,478956.2]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1021,275.2756]
["2020-03-03T22:39:30.000000000","2020-03-04T05:39:30.000000000",1133,958.4708]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1019,17700.199999999997]
["2020-03-03T22:39:45.000000000","2020-03-04T05:39:45.000000000",1023,17953.399999999998]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1017,478912.5]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1021,275.3045]
["2020-03-03T22:40:00.000000000","2020-03-04T05:40:00.000000000",1133,958.2313]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1019,17700.199999999997]
["2020-03-03T22:40:15.000000000","2020-03-04T05:40:15.000000000",1023,18000.0]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1017,478708.3]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1021,275.3955]
["2020-03-03T22:40:30.000000000","2020-03-04T05:40:30.000000000",1133,958.2604]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1019,17700.199999999997]
["2020-03-03T22:40:45.000000000","2020-03-04T05:40:45.000000000",1023,17953.399999999998]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1017,478968.8]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1021,275.36]
["2020-03-03T22:41:00.000000000","2020-03-04T05:41:00.000000000",1133,958.4938]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1019,17646.809999999998]
["2020-03-03T22:41:15.000000000","2020-03-04T05:41:15.000000000",1023,18000.0]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1017,478954.2]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1021,275.3911]
["2020-03-03T22:41:30.000000000","2020-03-04T05:41:30.000000000",1133,958.4521]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1019,17546.71]
["2020-03-03T22:41:45.000000000","2020-03-04T05:41:45.000000000",1023,17900.15]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1017,479179.19999999995]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1021,275.4421]
["2020-03-03T22:42:00.000000000","2020-03-04T05:42:00.000000000",1133,958.8167]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1019,17600.100000000002]
["2020-03-03T22:42:15.000000000","2020-03-04T05:42:15.000000000",1023,17846.76]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1017,478922.9]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1021,275.5243]
["2020-03-03T22:42:30.000000000","2020-03-04T05:42:30.000000000",1133,958.5083]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1019,17546.71]
["2020-03-03T22:42:45.000000000","2020-03-04T05:42:45.000000000",1023,17846.76]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1017,479091.7]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1021,275.3732]
["2020-03-03T22:43:00.000000000","2020-03-04T05:43:00.000000000",1133,958.6375]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1019,17553.38]
["2020-03-03T22:43:15.000000000","2020-03-04T05:43:15.000000000",1023,17853.44]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1017,479012.5]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1021,275.411]
["2020-03-03T22:43:30.000000000","2020-03-04T05:43:30.000000000",1133,958.5667]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1019,17600.100000000002]
["2020-03-03T22:43:45.000000000","2020-03-04T05:43:45.000000000",1023,17900.15]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1017,478772.89999999997]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1021,275.34]
["2020-03-03T22:44:00.000000000","2020-03-04T05:44:00.000000000",1133,958.4479]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1019,17500.0]
["2020-03-03T22:44:15.000000000","2020-03-04T05:44:15.000000000",1023,17953.399999999998]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1017,478847.89999999997]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1021,275.3356]
["2020-03-03T22:44:30.000000000","2020-03-04T05:44:30.000000000",1133,958.3833]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1019,17600.100000000002]
["2020-03-03T22:44:45.000000000","2020-03-04T05:44:45.000000000",1023,17946.75]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1017,479139.6]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1021,275.3178]
["2020-03-03T22:45:00.000000000","2020-03-04T05:45:00.000000000",1133,958.7146]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1019,17500.0]
["2020-03-03T22:45:15.000000000","2020-03-04T05:45:15.000000000",1023,17800.05]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1017,478758.30000000005]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1021,275.2912]
["2020-03-03T22:45:30.000000000","2020-03-04T05:45:30.000000000",1133,958.5645]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1019,17446.75]
["2020-03-03T22:45:45.000000000","2020-03-04T05:45:45.000000000",1023,17800.05]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1017,478822.9]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1021,275.4044]
["2020-03-03T22:46:00.000000000","2020-03-04T05:46:00.000000000",1133,958.7]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1019,17500.0]
["2020-03-03T22:46:15.000000000","2020-03-04T05:46:15.000000000",1023,17800.05]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1017,478883.30000000005]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1021,275.3888]
["2020-03-03T22:46:30.000000000","2020-03-04T05:46:30.000000000",1133,958.7666]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1019,17393.36]
["2020-03-03T22:46:45.000000000","2020-03-04T05:46:45.000000000",1023,17700.199999999997]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1017,478737.5]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1021,275.2134]
["2020-03-03T22:47:00.000000000","2020-03-04T05:47:00.000000000",1133,958.3875]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1019,17346.76]
["2020-03-03T22:47:15.000000000","2020-03-04T05:47:15.000000000",1023,17800.05]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1017,478900.0]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1021,275.3911]
["2020-03-03T22:47:30.000000000","2020-03-04T05:47:30.000000000",1133,958.5688]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1019,17293.510000000002]
["2020-03-03T22:47:45.000000000","2020-03-04T05:47:45.000000000",1023,17646.809999999998]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1017,479166.7]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1021,275.5221]
["2020-03-03T22:48:00.000000000","2020-03-04T05:48:00.000000000",1133,957.6917]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1019,17353.44]
["2020-03-03T22:48:15.000000000","2020-03-04T05:48:15.000000000",1023,17700.199999999997]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1017,479272.89999999997]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1021,275.5953]
["2020-03-03T22:48:30.000000000","2020-03-04T05:48:30.000000000",1133,957.2979]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1019,17453.399999999998]
["2020-03-03T22:48:45.000000000","2020-03-04T05:48:45.000000000",1023,17800.05]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1017,479179.19999999995]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1021,275.5376]
["2020-03-03T22:49:00.000000000","2020-03-04T05:49:00.000000000",1133,958.5396]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1019,17453.399999999998]
["2020-03-03T22:49:15.000000000","2020-03-04T05:49:15.000000000",1023,17800.05]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1017,478762.5]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1021,275.4555]
["2020-03-03T22:49:30.000000000","2020-03-04T05:49:30.000000000",1133,958.5229]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1019,17253.45]
["2020-03-03T22:49:45.000000000","2020-03-04T05:49:45.000000000",1023,17800.05]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1017,479014.6]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1021,275.4066]
["2020-03-03T22:50:00.000000000","2020-03-04T05:50:00.000000000",1133,958.6604]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1019,17300.05]
["2020-03-03T22:50:15.000000000","2020-03-04T05:50:15.000000000",1023,17646.809999999998]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1017,479014.6]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1021,275.4977]
["2020-03-03T22:50:30.000000000","2020-03-04T05:50:30.000000000",1133,958.8]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1019,17400.15]
["2020-03-03T22:50:45.000000000","2020-03-04T05:50:45.000000000",1023,17546.71]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1017,478820.80000000005]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1021,275.4821]
["2020-03-03T22:51:00.000000000","2020-03-04T05:51:00.000000000",1133,958.7271]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1019,17353.44]
["2020-03-03T22:51:15.000000000","2020-03-04T05:51:15.000000000",1023,17553.38]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1017,479045.8]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1021,275.451]
["2020-03-03T22:51:30.000000000","2020-03-04T05:51:30.000000000",1133,958.8979]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1019,17200.199999999997]
["2020-03-03T22:51:45.000000000","2020-03-04T05:51:45.000000000",1023,17600.100000000002]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1017,478977.10000000003]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1021,275.4666]
["2020-03-03T22:52:00.000000000","2020-03-04T05:52:00.000000000",1133,957.6104]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1019,17200.199999999997]
["2020-03-03T22:52:15.000000000","2020-03-04T05:52:15.000000000",1023,17600.100000000002]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1017,478835.39999999997]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1021,275.5175]
["2020-03-03T22:52:30.000000000","2020-03-04T05:52:30.000000000",1133,958.7792]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1019,17200.199999999997]
["2020-03-03T22:52:45.000000000","2020-03-04T05:52:45.000000000",1023,17546.71]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1017,478977.10000000003]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1021,275.6885]
["2020-03-03T22:53:00.000000000","2020-03-04T05:53:00.000000000",1133,957.5938]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1019,17246.8]
["2020-03-03T22:53:15.000000000","2020-03-04T05:53:15.000000000",1023,17500.0]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1017,479210.39999999997]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1021,275.6419]
["2020-03-03T22:53:30.000000000","2020-03-04T05:53:30.000000000",1133,957.5271]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1019,17146.809999999998]
["2020-03-03T22:53:45.000000000","2020-03-04T05:53:45.000000000",1023,17500.0]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1017,479150.0]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1021,275.5576]
["2020-03-03T22:54:00.000000000","2020-03-04T05:54:00.000000000",1133,957.3958]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1019,17200.199999999997]
["2020-03-03T22:54:15.000000000","2020-03-04T05:54:15.000000000",1023,17546.71]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1017,478943.8]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1021,275.6752]
["2020-03-03T22:54:30.000000000","2020-03-04T05:54:30.000000000",1133,957.0313]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1019,17246.8]
["2020-03-03T22:54:45.000000000","2020-03-04T05:54:45.000000000",1023,17453.399999999998]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1017,479331.2]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1021,275.5775]
["2020-03-03T22:55:00.000000000","2020-03-04T05:55:00.000000000",1133,957.5937]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1019,17153.48]
["2020-03-03T22:55:15.000000000","2020-03-04T05:55:15.000000000",1023,17500.0]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1017,481647.89999999997]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1021,275.7574]
["2020-03-03T22:55:30.000000000","2020-03-04T05:55:30.000000000",1133,960.4]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1019,17200.199999999997]
["2020-03-03T22:55:45.000000000","2020-03-04T05:55:45.000000000",1023,17500.0]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1017,479870.8]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1021,276.0238]
["2020-03-03T22:56:00.000000000","2020-03-04T05:56:00.000000000",1133,958.4875]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1019,17200.199999999997]
["2020-03-03T22:56:15.000000000","2020-03-04T05:56:15.000000000",1023,17546.71]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1017,480150.0]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1021,275.9483]
["2020-03-03T22:56:30.000000000","2020-03-04T05:56:30.000000000",1133,959.0042]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1019,17200.199999999997]
["2020-03-03T22:56:45.000000000","2020-03-04T05:56:45.000000000",1023,17393.36]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1017,481904.2]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1021,275.966]
["2020-03-03T22:57:00.000000000","2020-03-04T05:57:00.000000000",1133,960.748]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1019,17146.809999999998]
["2020-03-03T22:57:15.000000000","2020-03-04T05:57:15.000000000",1023,17300.05]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1017,481933.3]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1021,276.0393]
["2020-03-03T22:57:30.000000000","2020-03-04T05:57:30.000000000",1133,960.8291]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1019,17100.100000000002]
["2020-03-03T22:57:45.000000000","2020-03-04T05:57:45.000000000",1023,17353.44]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1017,480066.7]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1021,276.046]
["2020-03-03T22:58:00.000000000","2020-03-04T05:58:00.000000000",1133,959.0688]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1019,17000.0]
["2020-03-03T22:58:15.000000000","2020-03-04T05:58:15.000000000",1023,17400.15]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1017,478375.0]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1021,275.7862]
["2020-03-03T22:58:30.000000000","2020-03-04T05:58:30.000000000",1133,956.3312]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1019,16953.399999999998]
["2020-03-03T22:58:45.000000000","2020-03-04T05:58:45.000000000",1023,17346.76]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1017,478225.0]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1021,275.1202]
["2020-03-03T22:59:00.000000000","2020-03-04T05:59:00.000000000",1133,955.6875]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1019,17100.100000000002]
["2020-03-03T22:59:15.000000000","2020-03-04T05:59:15.000000000",1023,17453.399999999998]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1017,478416.7]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1021,275.1624]
["2020-03-03T22:59:30.000000000","2020-03-04T05:59:30.000000000",1133,956.4542]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1019,17000.0]
["2020-03-03T22:59:45.000000000","2020-03-04T05:59:45.000000000",1023,17400.15]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1017,478504.2]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1021,275.2734]
["2020-03-03T23:00:00.000000000","2020-03-04T06:00:00.000000000",1133,958.1313]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1019,17046.71]
["2020-03-03T23:00:15.000000000","2020-03-04T06:00:15.000000000",1023,17400.15]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1017,478587.5]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1021,275.2401]
["2020-03-03T23:00:30.000000000","2020-03-04T06:00:30.000000000",1133,958.2021]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1019,16953.399999999998]
["2020-03-03T23:00:45.000000000","2020-03-04T06:00:45.000000000",1023,17200.199999999997]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1017,478766.7]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1021,275.2134]
["2020-03-03T23:01:00.000000000","2020-03-04T06:01:00.000000000",1133,956.65]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1019,17000.0]
["2020-03-03T23:01:15.000000000","2020-03-04T06:01:15.000000000",1023,17346.76]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1017,478745.8]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1021,275.4399]
["2020-03-03T23:01:30.000000000","2020-03-04T06:01:30.000000000",1133,958.6437]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1019,17000.0]
["2020-03-03T23:01:45.000000000","2020-03-04T06:01:45.000000000",1023,17300.05]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1017,478518.7]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1021,275.2801]
["2020-03-03T23:02:00.000000000","2020-03-04T06:02:00.000000000",1133,958.202]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1019,16953.399999999998]
["2020-03-03T23:02:15.000000000","2020-03-04T06:02:15.000000000",1023,17300.05]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1017,478743.7]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1021,275.3246]
["2020-03-03T23:02:30.000000000","2020-03-04T06:02:30.000000000",1133,958.6583]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1019,16946.75]
["2020-03-03T23:02:45.000000000","2020-03-04T06:02:45.000000000",1023,17253.45]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1017,478600.0]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1021,275.2401]
["2020-03-03T23:03:00.000000000","2020-03-04T06:03:00.000000000",1133,958.5146]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1019,16846.76]
["2020-03-03T23:03:15.000000000","2020-03-04T06:03:15.000000000",1023,17200.199999999997]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1017,478800.0]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1021,275.34]
["2020-03-03T23:03:30.000000000","2020-03-04T06:03:30.000000000",1133,958.5792]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1019,16800.05]
["2020-03-03T23:03:45.000000000","2020-03-04T06:03:45.000000000",1023,17200.199999999997]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1017,478883.30000000005]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1021,275.4732]
["2020-03-03T23:04:00.000000000","2020-03-04T06:04:00.000000000",1133,958.8104]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1019,16900.15]
["2020-03-03T23:04:15.000000000","2020-03-04T06:04:15.000000000",1023,17200.199999999997]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1017,479027.10000000003]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1021,275.4576]
["2020-03-03T23:04:30.000000000","2020-03-04T06:04:30.000000000",1133,957.2209]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1019,16900.15]
["2020-03-03T23:04:45.000000000","2020-03-04T06:04:45.000000000",1023,17200.199999999997]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1017,479125.0]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1021,275.5376]
["2020-03-03T23:05:00.000000000","2020-03-04T06:05:00.000000000",1133,957.2667]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1019,16893.36]
["2020-03-03T23:05:15.000000000","2020-03-04T06:05:15.000000000",1023,17200.199999999997]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1017,478927.1]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1021,275.4199]
["2020-03-03T23:05:30.000000000","2020-03-04T06:05:30.000000000",1133,957.1896]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1019,16800.05]
["2020-03-03T23:05:45.000000000","2020-03-04T06:05:45.000000000",1023,17100.100000000002]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1017,479039.60000000003]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1021,275.5598]
["2020-03-03T23:06:00.000000000","2020-03-04T06:06:00.000000000",1133,957.3271]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1019,16800.05]
["2020-03-03T23:06:15.000000000","2020-03-04T06:06:15.000000000",1023,17146.809999999998]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1017,479135.4]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1021,275.6042]
["2020-03-03T23:06:30.000000000","2020-03-04T06:06:30.000000000",1133,957.2979]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1019,16900.15]
["2020-03-03T23:06:45.000000000","2020-03-04T06:06:45.000000000",1023,17046.71]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1017,479187.5]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1021,275.5398]
["2020-03-03T23:07:00.000000000","2020-03-04T06:07:00.000000000",1133,957.4896]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1019,16800.05]
["2020-03-03T23:07:15.000000000","2020-03-04T06:07:15.000000000",1023,17053.39]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1017,479281.3]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1021,275.4865]
["2020-03-03T23:07:30.000000000","2020-03-04T06:07:30.000000000",1133,957.4126]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1019,16800.05]
["2020-03-03T23:07:45.000000000","2020-03-04T06:07:45.000000000",1023,17046.71]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1017,478927.1]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1021,275.542]
["2020-03-03T23:08:00.000000000","2020-03-04T06:08:00.000000000",1133,958.3854]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1019,16800.05]
["2020-03-03T23:08:15.000000000","2020-03-04T06:08:15.000000000",1023,16953.399999999998]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1017,478981.3]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1021,275.4576]
["2020-03-03T23:08:30.000000000","2020-03-04T06:08:30.000000000",1133,957.1417]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1019,16746.8]
["2020-03-03T23:08:45.000000000","2020-03-04T06:08:45.000000000",1023,17000.0]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1017,478887.5]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1021,275.4931]
["2020-03-03T23:09:00.000000000","2020-03-04T06:09:00.000000000",1133,957.0937]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1019,16746.8]
["2020-03-03T23:09:15.000000000","2020-03-04T06:09:15.000000000",1023,16953.399999999998]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1017,479154.2]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1021,275.3778]
["2020-03-03T23:09:30.000000000","2020-03-04T06:09:30.000000000",1133,957.4959]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1019,16800.05]
["2020-03-03T23:09:45.000000000","2020-03-04T06:09:45.000000000",1023,16946.75]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1017,478979.2]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1021,275.4865]
["2020-03-03T23:10:00.000000000","2020-03-04T06:10:00.000000000",1133,957.125]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1019,16700.199999999997]
["2020-03-03T23:10:15.000000000","2020-03-04T06:10:15.000000000",1023,16900.15]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1017,479162.5]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1021,275.5264]
["2020-03-03T23:10:30.000000000","2020-03-04T06:10:30.000000000",1133,957.4271]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1019,16646.809999999998]
["2020-03-03T23:10:45.000000000","2020-03-04T06:10:45.000000000",1023,17000.0]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1017,478931.2]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1021,275.4909]
["2020-03-03T23:11:00.000000000","2020-03-04T06:11:00.000000000",1133,957.0958]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1019,16700.199999999997]
["2020-03-03T23:11:15.000000000","2020-03-04T06:11:15.000000000",1023,17000.0]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1017,479220.8]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1021,275.4576]
["2020-03-03T23:11:30.000000000","2020-03-04T06:11:30.000000000",1133,957.55]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1019,16753.45]
["2020-03-03T23:11:45.000000000","2020-03-04T06:11:45.000000000",1023,16946.75]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1017,479252.1]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1021,275.6152]
["2020-03-03T23:12:00.000000000","2020-03-04T06:12:00.000000000",1133,957.7729]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1019,16646.809999999998]
["2020-03-03T23:12:15.000000000","2020-03-04T06:12:15.000000000",1023,16853.44]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1017,479416.7]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1021,275.6131]
["2020-03-03T23:12:30.000000000","2020-03-04T06:12:30.000000000",1133,957.6813]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1019,16700.199999999997]
["2020-03-03T23:12:45.000000000","2020-03-04T06:12:45.000000000",1023,17000.0]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1017,479352.10000000003]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1021,275.7241]
["2020-03-03T23:13:00.000000000","2020-03-04T06:13:00.000000000",1133,957.8146]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1019,16600.100000000002]
["2020-03-03T23:13:15.000000000","2020-03-04T06:13:15.000000000",1023,16900.15]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1017,479593.8]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1021,275.6264]
["2020-03-03T23:13:30.000000000","2020-03-04T06:13:30.000000000",1133,957.9042]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1019,16553.39]
["2020-03-03T23:13:45.000000000","2020-03-04T06:13:45.000000000",1023,16946.75]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1017,479393.7]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1021,275.633]
["2020-03-03T23:14:00.000000000","2020-03-04T06:14:00.000000000",1133,958.1083]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1019,16500.0]
["2020-03-03T23:14:15.000000000","2020-03-04T06:14:15.000000000",1023,16846.76]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1017,479520.8]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1021,275.5554]
["2020-03-03T23:14:30.000000000","2020-03-04T06:14:30.000000000",1133,957.6979]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1019,16546.71]
["2020-03-03T23:14:45.000000000","2020-03-04T06:14:45.000000000",1023,16946.75]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1017,479706.2]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1021,275.6752]
["2020-03-03T23:15:00.000000000","2020-03-04T06:15:00.000000000",1133,958.2437]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1019,16500.0]
["2020-03-03T23:15:15.000000000","2020-03-04T06:15:15.000000000",1023,16846.76]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1017,479468.8]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1021,275.6375]
["2020-03-03T23:15:30.000000000","2020-03-04T06:15:30.000000000",1133,957.8563]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1019,16493.46]
["2020-03-03T23:15:45.000000000","2020-03-04T06:15:45.000000000",1023,16853.44]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1017,479575.0]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1021,275.6041]
["2020-03-03T23:16:00.000000000","2020-03-04T06:16:00.000000000",1133,957.8729]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1019,16446.75]
["2020-03-03T23:16:15.000000000","2020-03-04T06:16:15.000000000",1023,16846.76]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1017,479489.6]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1021,275.673]
["2020-03-03T23:16:30.000000000","2020-03-04T06:16:30.000000000",1133,957.8417]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1019,16253.45]
["2020-03-03T23:16:45.000000000","2020-03-04T06:16:45.000000000",1023,16753.45]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1017,479720.8]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1021,275.673]
["2020-03-03T23:17:00.000000000","2020-03-04T06:17:00.000000000",1133,958.2041]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1019,16400.15]
["2020-03-03T23:17:15.000000000","2020-03-04T06:17:15.000000000",1023,16746.8]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1017,479825.0]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1021,275.7818]
["2020-03-03T23:17:30.000000000","2020-03-04T06:17:30.000000000",1133,958.2854]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1019,16300.05]
["2020-03-03T23:17:45.000000000","2020-03-04T06:17:45.000000000",1023,16700.199999999997]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1017,479729.2]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1021,275.6708]
["2020-03-03T23:18:00.000000000","2020-03-04T06:18:00.000000000",1133,958.0938]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1019,16300.05]
["2020-03-03T23:18:15.000000000","2020-03-04T06:18:15.000000000",1023,16753.45]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1017,479777.10000000003]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1021,275.6108]
["2020-03-03T23:18:30.000000000","2020-03-04T06:18:30.000000000",1133,958.3]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1019,16246.800000000001]
["2020-03-03T23:18:45.000000000","2020-03-04T06:18:45.000000000",1023,16800.05]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1017,479520.8]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1021,275.7418]
["2020-03-03T23:19:00.000000000","2020-03-04T06:19:00.000000000",1133,957.8916]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1019,16153.479999999998]
["2020-03-03T23:19:15.000000000","2020-03-04T06:19:15.000000000",1023,16800.05]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1017,479585.39999999997]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1021,275.7574]
["2020-03-03T23:19:30.000000000","2020-03-04T06:19:30.000000000",1133,957.8916]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1019,16053.39]
["2020-03-03T23:19:45.000000000","2020-03-04T06:19:45.000000000",1023,16700.199999999997]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1017,479985.4]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1021,275.7974]
["2020-03-03T23:20:00.000000000","2020-03-04T06:20:00.000000000",1133,958.5708]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1019,16246.800000000001]
["2020-03-03T23:20:15.000000000","2020-03-04T06:20:15.000000000",1023,16600.100000000002]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1017,479854.2]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1021,275.7218]
["2020-03-03T23:20:30.000000000","2020-03-04T06:20:30.000000000",1133,958.3917]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1019,16153.479999999998]
["2020-03-03T23:20:45.000000000","2020-03-04T06:20:45.000000000",1023,16600.100000000002]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1017,479579.2]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1021,275.7618]
["2020-03-03T23:21:00.000000000","2020-03-04T06:21:00.000000000",1133,958.1084]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1019,16253.45]
["2020-03-03T23:21:15.000000000","2020-03-04T06:21:15.000000000",1023,16600.100000000002]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1017,479497.9]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1021,275.8572]
["2020-03-03T23:21:30.000000000","2020-03-04T06:21:30.000000000",1133,957.9]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1019,16300.05]
["2020-03-03T23:21:45.000000000","2020-03-04T06:21:45.000000000",1023,16646.809999999998]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1017,479858.3]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1021,275.6552]
["2020-03-03T23:22:00.000000000","2020-03-04T06:22:00.000000000",1133,958.2541]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1019,15986.789999999999]
["2020-03-03T23:22:15.000000000","2020-03-04T06:22:15.000000000",1023,16653.48]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1017,481614.6]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1021,275.633]
["2020-03-03T23:22:30.000000000","2020-03-04T06:22:30.000000000",1133,960.2896]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1019,16006.789999999999]
["2020-03-03T23:22:45.000000000","2020-03-04T06:22:45.000000000",1023,16653.48]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1017,479416.7]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1021,275.9527]
["2020-03-03T23:23:00.000000000","2020-03-04T06:23:00.000000000",1133,957.6]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1019,16153.479999999998]
["2020-03-03T23:23:15.000000000","2020-03-04T06:23:15.000000000",1023,16600.100000000002]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1017,479693.8]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1021,275.5953]
["2020-03-03T23:23:30.000000000","2020-03-04T06:23:30.000000000",1133,957.9709]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1019,16246.800000000001]
["2020-03-03T23:23:45.000000000","2020-03-04T06:23:45.000000000",1023,16600.100000000002]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1017,479704.2]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1021,275.7285]
["2020-03-03T23:24:00.000000000","2020-03-04T06:24:00.000000000",1133,958.2688]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1019,16253.45]
["2020-03-03T23:24:15.000000000","2020-03-04T06:24:15.000000000",1023,16646.809999999998]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1017,481435.4]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1021,275.7862]
["2020-03-03T23:24:30.000000000","2020-03-04T06:24:30.000000000",1133,960.475]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1019,16246.800000000001]
["2020-03-03T23:24:45.000000000","2020-03-04T06:24:45.000000000",1023,16553.39]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1017,481635.4]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1021,275.915]
["2020-03-03T23:25:00.000000000","2020-03-04T06:25:00.000000000",1133,960.725]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1019,16200.199999999999]
["2020-03-03T23:25:15.000000000","2020-03-04T06:25:15.000000000",1023,16600.100000000002]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1017,481839.60000000003]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1021,275.986]
["2020-03-03T23:25:30.000000000","2020-03-04T06:25:30.000000000",1133,960.8333]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1019,16146.809999999998]
["2020-03-03T23:25:45.000000000","2020-03-04T06:25:45.000000000",1023,16546.71]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1017,481883.30000000005]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1021,275.9772]
["2020-03-03T23:26:00.000000000","2020-03-04T06:26:00.000000000",1133,961.075]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1019,16100.1]
["2020-03-03T23:26:15.000000000","2020-03-04T06:26:15.000000000",1023,16553.39]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1017,480339.60000000003]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1021,276.0038]
["2020-03-03T23:26:30.000000000","2020-03-04T06:26:30.000000000",1133,959.4417]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1019,16000.0]
["2020-03-03T23:26:45.000000000","2020-03-04T06:26:45.000000000",1023,16446.75]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1017,480547.9]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1021,275.986]
["2020-03-03T23:27:00.000000000","2020-03-04T06:27:00.000000000",1133,959.9416]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1019,16100.1]
["2020-03-03T23:27:15.000000000","2020-03-04T06:27:15.000000000",1023,16453.399999999998]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1017,481943.8]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1021,276.0059]
["2020-03-03T23:27:30.000000000","2020-03-04T06:27:30.000000000",1133,961.1396]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1019,16053.39]
["2020-03-03T23:27:45.000000000","2020-03-04T06:27:45.000000000",1023,16500.0]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1017,481689.6]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1021,276.057]
["2020-03-03T23:28:00.000000000","2020-03-04T06:28:00.000000000",1133,961.0063]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1019,16000.0]
["2020-03-03T23:28:15.000000000","2020-03-04T06:28:15.000000000",1023,16346.76]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1017,480054.19999999995]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1021,276.1081]
["2020-03-03T23:28:30.000000000","2020-03-04T06:28:30.000000000",1133,959.4438]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1019,15953.4]
["2020-03-03T23:28:45.000000000","2020-03-04T06:28:45.000000000",1023,16453.399999999998]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1017,481887.5]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1021,276.0592]
["2020-03-03T23:29:00.000000000","2020-03-04T06:29:00.000000000",1133,961.2333]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1019,16100.1]
["2020-03-03T23:29:15.000000000","2020-03-04T06:29:15.000000000",1023,16346.76]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1017,481727.10000000003]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1021,276.1192]
["2020-03-03T23:29:30.000000000","2020-03-04T06:29:30.000000000",1133,961.1854]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1019,15946.75]
["2020-03-03T23:29:45.000000000","2020-03-04T06:29:45.000000000",1023,16400.15]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1017,480008.30000000005]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1021,276.0238]
["2020-03-03T23:30:00.000000000","2020-03-04T06:30:00.000000000",1133,959.2854]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1019,15900.15]
["2020-03-03T23:30:15.000000000","2020-03-04T06:30:15.000000000",1023,16346.76]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1017,481941.7]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1021,276.0237]
["2020-03-03T23:30:30.000000000","2020-03-04T06:30:30.000000000",1133,961.0938]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1019,16000.0]
["2020-03-03T23:30:45.000000000","2020-03-04T06:30:45.000000000",1023,16353.439999999999]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1017,481879.2]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1021,275.9017]
["2020-03-03T23:31:00.000000000","2020-03-04T06:31:00.000000000",1133,960.9709]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1019,15846.76]
["2020-03-03T23:31:15.000000000","2020-03-04T06:31:15.000000000",1023,16353.439999999999]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1017,481929.19999999995]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1021,275.9549]
["2020-03-03T23:31:30.000000000","2020-03-04T06:31:30.000000000",1133,961.075]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1019,15900.15]
["2020-03-03T23:31:45.000000000","2020-03-04T06:31:45.000000000",1023,16500.0]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1017,481804.19999999995]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1021,276.017]
["2020-03-03T23:32:00.000000000","2020-03-04T06:32:00.000000000",1133,961.0167]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1019,15900.15]
["2020-03-03T23:32:15.000000000","2020-03-04T06:32:15.000000000",1023,16446.75]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1017,481860.4]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1021,275.9949]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1016,477900.0]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1020,2996904.0]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1130,827263582.0176]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1018,479510.4]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1022,0.01555518]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1016,478200.0]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1020,2996904.0]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1130,827342999.9736]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1018,479179.19999999995]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1022,0.01777735]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1016,478100.0]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1020,2996904.0]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1130,827522814.2136]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1018,479337.5]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1022,0.0355547]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1016,478100.0]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1020,2996904.0]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1130,827715814.8312]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1018,479281.3]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1022,0.06666507]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1016,477800.0]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1020,2996904.0]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1130,827509328.1456]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1018,479010.4]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1022,0.04888771]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1016,477800.0]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1020,2996904.0]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1130,827170078.6128]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1018,479020.8]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1022,0.03333253]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1016,478200.0]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1020,2996904.0]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1130,827310034.0296]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1018,479300.0]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1022,0.04888771]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1016,477700.0]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1020,2996904.0]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1130,827369672.4192]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1018,479193.8]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1022,0.0]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1016,478000.0]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1020,2996904.0]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1130,827469469.3224]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1018,479383.30000000005]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1022,0.0]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1016,478500.0]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1020,2996904.0]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1130,827842284.18]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1018,479393.7]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1022,0.05110988]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1016,478300.0]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1020,2996904.0]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1130,827496141.768]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1018,479662.5]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1022,0.03333253]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1016,478400.0]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1020,2996904.0]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1130,828181234.0224]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1018,480558.3]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1022,0.0999976]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1016,478400.0]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1020,2996904.0]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1130,828520783.2456]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1018,480241.69999999995]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1022,0.03333253]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1016,478200.0]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1020,2996904.0]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1130,827968453.8384]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1018,479658.3]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1022,0.0]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1016,478300.0]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1020,2996904.0]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1130,827735894.088]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1018,479716.7]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1022,0.01555518]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1016,478400.0]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1020,2996904.0]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1130,828028391.9184]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1018,481685.4]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1022,0.01555518]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1016,478500.0]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1020,2996904.0]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1130,828214799.3472]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1018,481168.8]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1022,0.01777735]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1019,15700.2]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1023,16046.710000000001]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1017,480481.3]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1021,276.1792]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1133,961.7105]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1019,15740.119999999999]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1023,16000.0]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1017,480404.2]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1021,276.4389]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1133,961.7042]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1019,15500.0]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1023,16046.710000000001]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1017,480570.80000000005]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1021,276.3301]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1133,960.6208]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1019,15500.0]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1023,15946.75]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1017,480608.3]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1021,276.4055]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1133,962.4333]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1019,15600.099999999999]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1023,16053.39]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1017,480606.3]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1021,276.3013]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1133,961.8376]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1019,15493.460000000001]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1023,15900.15]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1017,480462.5]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1021,276.3568]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1133,960.4917]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1019,15553.39]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1023,15900.15]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1017,480639.6]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1021,276.2924]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1133,960.2667]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1019,15500.0]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1023,15900.15]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1017,480225.0]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1021,276.3234]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1133,959.3979]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1019,15600.099999999999]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1023,16000.0]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1017,480529.2]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1021,276.2325]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1133,959.9084]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1019,15600.099999999999]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1023,15900.15]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1017,480506.3]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1021,276.1259]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1133,961.8667]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1019,15453.4]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1023,15900.15]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1017,480552.1]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1021,276.2724]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1133,960.6729]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1019,15546.71]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1023,15900.15]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1017,480693.8]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1021,276.4233]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1133,961.8355]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1019,15500.0]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1023,16000.0]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1017,480460.39999999997]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1021,276.1525]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1133,961.4271]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1019,15400.15]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1023,15846.76]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1017,480872.9]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1021,276.4966]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1133,962.6646]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1019,15500.0]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1023,15746.800000000001]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1017,480593.8]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1021,276.4012]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1133,962.223]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1019,15453.4]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1023,15853.44]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1017,480906.3]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1021,276.612]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1133,962.6792]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1019,15546.71]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1023,15793.51]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1017,480670.8]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1021,276.6365]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1133,962.3729]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1019,15400.15]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1023,15800.050000000001]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1017,480310.4]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1021,276.4078]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1133,962.1416]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1019,15400.15]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1023,15800.050000000001]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1017,480529.2]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1021,276.399]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1133,962.2542]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1019,15446.75]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1023,15846.76]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1017,480810.4]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1021,276.268]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1133,962.2521]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1019,15353.44]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1023,15800.050000000001]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1017,480770.8]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1021,276.2613]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1133,962.5604]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1019,15400.15]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1023,15853.44]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1017,480829.2]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1021,276.4345]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1133,962.5334]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1019,15200.2]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1023,15846.76]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1017,480975.0]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1021,276.3923]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1133,962.5937]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1019,15253.45]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1023,15800.050000000001]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1017,481041.7]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1021,276.49]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1133,962.8855]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1019,15246.800000000001]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1023,15700.2]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1017,481116.69999999995]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1021,276.5898]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1133,962.9105]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1019,15353.44]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1023,15800.050000000001]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1017,480806.2]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1021,276.6099]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1133,961.3062]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1019,15193.41]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1023,15800.050000000001]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1017,481043.8]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1021,276.3966]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1133,962.8167]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1019,15046.71]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1023,15646.81]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1017,481004.2]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1021,276.541]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1133,962.8688]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1019,15100.099999999999]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1023,15700.2]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1017,481022.89999999997]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1021,276.4567]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1133,962.9521]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1019,15146.81]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1023,15700.2]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1017,481002.1]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1021,276.6431]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1133,962.4333]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1019,15200.2]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1023,15700.2]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1017,481045.8]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1021,276.5921]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1133,962.9041]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1019,15153.49]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1023,15646.81]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1017,481279.2]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1021,276.5477]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1133,963.1917]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1019,15100.099999999999]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1023,15653.49]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1017,481116.69999999995]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1021,276.5543]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1133,962.9063]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1019,15100.099999999999]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1023,15646.81]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1017,481162.5]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1021,276.541]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1133,962.9604]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1019,15193.41]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1023,15646.81]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1017,481114.6]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1021,276.4789]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1133,962.9458]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1019,15100.099999999999]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1023,15500.0]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1017,481014.6]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1021,276.5277]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1133,962.8084]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1019,15100.099999999999]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1023,15600.099999999999]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1017,480968.8]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1021,276.5698]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1133,962.7584]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1019,15053.39]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1023,15546.71]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1133,961.1021]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1019,15953.4]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1023,16400.15]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1017,480277.10000000003]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1021,275.9704]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1133,959.7875]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1019,15793.51]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1023,16200.199999999999]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1017,481731.3]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1021,276.137]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1133,960.9105]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1019,15753.45]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1023,16253.45]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1017,480062.5]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1021,276.1747]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1133,959.4]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1019,15853.44]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1023,16246.800000000001]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1017,480129.2]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1021,276.1725]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1133,959.4105]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1019,15900.15]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1023,16246.800000000001]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1017,481906.3]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1021,276.037]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1133,960.9167]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1019,15846.76]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1023,16253.45]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1017,481870.8]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1021,276.0593]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1133,960.8916]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1019,15800.050000000001]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1023,16200.199999999999]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1017,480145.8]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1021,276.0415]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1133,959.4458]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1019,15800.050000000001]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1023,16200.199999999999]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1017,480254.2]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1021,276.0904]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1133,959.448]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1019,15800.050000000001]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1023,16193.41]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1017,480533.3]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1021,276.1059]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1133,959.9166]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1019,15800.050000000001]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1023,16200.199999999999]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1017,480291.7]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1021,276.2857]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1133,959.6854]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1019,15853.44]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1023,16146.809999999998]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1017,480352.10000000003]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1021,276.1481]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1133,960.0146]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1019,15800.050000000001]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1023,16100.1]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1017,480622.9]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1021,276.4233]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1133,961.1812]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1019,15846.76]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1023,16153.479999999998]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1017,480285.39999999997]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1021,276.3656]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1133,960.5271]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1019,15800.050000000001]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1023,16153.479999999998]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1017,480264.6]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1021,276.1836]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1133,959.9229]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1019,15800.050000000001]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1023,16146.809999999998]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1017,480302.1]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1021,276.2546]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1133,960.0188]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1019,15700.2]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1023,16100.1]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1017,480333.3]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1021,276.3568]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1133,962.0187]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1019,15700.2]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1023,16153.479999999998]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1017,480504.2]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1021,276.4101]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1133,961.673]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1018,480183.3]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1022,0.06888723]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1016,478400.0]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1020,2996904.0]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1130,827682549.1968]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1018,480529.2]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1022,0.03333253]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1016,478700.0]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1020,2996904.0]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1130,828460845.1656]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1018,480352.10000000003]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1022,0.0644429]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1016,478500.0]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1020,2996904.0]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1130,828134782.0104]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1018,481270.8]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1022,0.03333253]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1016,478500.0]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1020,2996904.0]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1130,828360748.572]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1018,480041.7]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1022,0.08222024]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1016,478700.0]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1020,2996904.0]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1130,828048471.1752]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1018,481722.89999999997]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1022,0.0]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1016,478100.0]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1020,2996904.0]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1130,828214799.3472]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1018,479391.7]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1022,0.03111036]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1016,478500.0]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1020,2996904.0]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1130,828021798.7296]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1018,479352.10000000003]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1022,0.0]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1016,478100.0]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1020,2996904.0]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1130,828114702.7536]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1018,479202.1]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1022,0.05333205]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1016,478500.0]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1020,2996904.0]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1130,827842284.18]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1018,479620.8]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1022,0.01555518]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1016,478400.0]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1020,2996904.0]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1130,827522814.2136]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1018,481739.6]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1022,0.03333253]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1016,478400.0]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1020,2996904.0]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1130,827961860.6496]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1018,479493.7]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1022,0.04888771]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1016,478600.0]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1020,2996904.0]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1130,828414093.4632]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1018,479847.89999999997]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1022,0.03333253]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1016,478600.0]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1020,2996904.0]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1130,827602531.86]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1018,481831.2]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1022,0.01555518]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1016,478600.0]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1020,2996904.0]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1130,828633766.5264]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1018,481543.8]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1022,0.06666507]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1016,478500.0]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1020,2996904.0]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1130,828347861.8848]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1018,481733.3]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1022,0.0]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1016,478900.0]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1020,2996904.0]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1130,828979609.248]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1018,481689.6]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1022,0.05110988]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1016,478600.0]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1020,2996904.0]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1130,829053033.396]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1018,481902.10000000003]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1022,0.01555518]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1016,478400.0]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1020,2996904.0]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1130,828367641.4512]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1018,481689.6]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1022,0.0644429]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1016,478200.0]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1020,2996904.0]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1130,828341268.696]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1018,481658.3]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1022,0.08444241]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1016,478700.0]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1020,2996904.0]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1130,827948674.272]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1018,481695.80000000005]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1022,0.06666507]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1016,478700.0]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1020,2996904.0]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1130,827928595.0152]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1018,481758.30000000005]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1022,0.0]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1016,478800.0]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1020,2996904.0]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1130,828447658.788]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1018,481687.5]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1022,0.08444241]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1016,479000.0]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1020,2996904.0]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1130,828321189.4392]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1018,481777.10000000003]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1022,0.04888771]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1016,479200.0]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1020,2996904.0]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1130,828613986.96]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1018,481706.2]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1022,0.03333253]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1016,479100.0]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1020,2996904.0]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1130,828913077.9792]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1018,481866.69999999995]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1022,0.03333253]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1016,478800.0]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1020,2996904.0]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1130,828973315.7496]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1018,481031.3]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1022,0.03111036]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1016,479100.0]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1020,2996904.0]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1130,828334076.1264]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1018,481791.7]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1022,0.0355547]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1016,479000.0]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1020,2996904.0]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1130,828766829.064]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1018,481906.3]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1022,0.0]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1016,479000.0]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1020,2996904.0]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1130,828514190.0568]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1018,480608.3]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1022,0.0355547]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1016,478900.0]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1020,2996904.0]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1130,829072812.9624]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1018,481837.5]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1022,0.0]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1016,479200.0]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1020,2996904.0]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1130,828919970.8584]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1018,481852.10000000003]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1022,0.03111036]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1016,479200.0]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1020,2996904.0]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1130,828786908.3208]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1018,481845.8]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1022,0.03333253]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1016,479100.0]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1020,2996904.0]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1130,828806687.8872]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1018,481827.1]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1022,0.0]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1016,478900.0]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1020,2996904.0]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1130,828766829.064]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1018,481666.7]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1022,0.05110988]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1016,479000.0]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1020,2996904.0]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1130,828580721.3256]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1018,481722.89999999997]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1022,0.03111036]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1016,479000.0]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1020,2996904.0]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1130,828726970.2408]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1018,481820.80000000005]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1022,0.0355547]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1016,478800.0]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1020,2996904.0]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1130,828853139.8992]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1018,481712.5]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1022,0.03333253]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1017,481870.8]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1021,276.0394]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1133,961.1437]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1019,15946.75]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1023,16293.510000000002]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1017,480166.7]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1021,276.0659]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1133,959.4396]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1019,15700.2]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1023,16200.199999999999]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1017,480316.7]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1021,276.1259]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1133,959.6646]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1019,15800.050000000001]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1023,16300.05]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1017,480143.7]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1021,276.1903]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1133,959.4333]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1019,15900.15]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1023,16253.45]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1017,481668.8]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1021,276.1214]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1133,960.8355]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1019,15900.15]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1023,16200.199999999999]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1017,481852.10000000003]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1021,276.0082]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1133,961.0271]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1019,15800.050000000001]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1023,16246.800000000001]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1017,480493.7]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1021,276.0549]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1133,959.7979]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1019,15800.050000000001]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1023,16200.199999999999]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1017,481668.8]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1021,276.0748]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1133,961.0792]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1019,15800.050000000001]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1023,16253.45]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1017,481706.2]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1021,276.1081]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1133,960.777]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1019,15800.050000000001]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1023,16153.479999999998]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1017,480529.2]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1021,276.2325]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1133,960.0521]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1019,15800.050000000001]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1023,16200.199999999999]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1017,480385.4]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1021,276.117]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1133,959.9125]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1019,15846.76]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1023,16100.1]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1017,480397.89999999997]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1021,276.3456]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1133,961.5979]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1019,15853.44]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1023,16100.1]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1017,480358.3]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1021,276.4589]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1133,961.8125]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1019,15800.050000000001]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1023,16146.809999999998]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1017,480172.9]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1021,276.2746]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1133,959.6375]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1019,15800.050000000001]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1023,16200.199999999999]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1017,480416.7]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1021,276.197]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1133,960.075]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1019,15746.800000000001]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1023,16100.1]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1017,480443.8]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1021,276.2946]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1133,961.5459]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1019,15700.2]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1023,16100.1]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1017,480502.1]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1021,276.3568]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1133,960.7083]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1019,15700.2]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1023,16146.809999999998]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1016,478600.0]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1020,2996904.0]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1130,828354455.0736]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1018,481229.2]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1022,0.0644429]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1016,478600.0]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1020,2996904.0]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1130,827908815.4488]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1018,481300.0]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1022,0.06888723]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1016,478200.0]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1020,2996904.0]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1130,828094923.1872]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1018,480050.0]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1022,0.03333253]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1016,478400.0]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1020,2996904.0]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1130,828414093.4632]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1018,481825.0]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1022,0.06888723]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1016,478300.0]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1020,2996904.0]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1130,828314296.56]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1018,481231.3]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1022,0.03111036]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1016,478500.0]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1020,2996904.0]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1130,828028391.9184]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1018,480029.2]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1022,0.0355547]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1016,478500.0]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1020,2996904.0]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1130,828055064.364]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1018,479627.1]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1022,0.0]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1016,478400.0]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1020,2996904.0]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1130,828114702.7536]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1018,479172.9]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1022,0.0]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1016,478200.0]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1020,2996904.0]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1130,828168047.6448]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1018,479379.2]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1022,0.0644429]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1016,478600.0]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1020,2996904.0]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1130,827462876.1336]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1018,481360.4]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1022,0.01777735]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1016,478500.0]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1020,2996904.0]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1130,827828798.112]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1018,480120.8]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1022,0.05110988]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1016,478600.0]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1020,2996904.0]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1130,828181234.0224]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1018,481141.7]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1022,0.03333253]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1016,478100.0]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1020,2996904.0]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1130,828094923.1872]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1018,480966.7]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1022,0.03333253]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1016,479000.0]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1020,2996904.0]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1130,827895329.3808]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1018,481791.7]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1022,0.0355547]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1016,478800.0]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1020,2996904.0]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1130,828753642.6864]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1018,481629.2]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1022,0.03111036]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1016,478900.0]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1020,2996904.0]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1130,828434172.72]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1018,481772.89999999997]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1022,0.01777735]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1016,478900.0]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1020,2996904.0]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1130,829212768.3792]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1018,481702.1]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1022,0.04888771]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1016,478700.0]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1020,2996904.0]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1130,828593907.7032]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1018,481831.2]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1022,0.05333205]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1016,478400.0]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1020,2996904.0]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1130,828148268.0784]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1018,481725.0]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1022,0.05110988]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1016,478500.0]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1020,2996904.0]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1130,828447658.788]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1018,481441.7]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1022,0.08222024]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1016,478900.0]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1020,2996904.0]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1130,827715814.8312]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1018,481789.60000000003]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1022,0.03111036]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1016,478800.0]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1020,2996904.0]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1130,828434472.4104]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1018,481704.2]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1022,0.0355547]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1016,478600.0]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1020,2996904.0]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1130,828214799.3472]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1018,481618.7]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1022,0.08222024]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1016,478900.0]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1020,2996904.0]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1130,828520783.2456]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1018,481843.8]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1022,0.03333253]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1016,479000.0]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1020,2996904.0]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1130,828773422.2528]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1018,481793.8]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1022,0.03333253]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1016,478800.0]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1020,2996904.0]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1130,828860032.7784]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1018,480500.0]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1022,0.05110988]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1016,478700.0]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1020,2996904.0]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1130,828952936.8024]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1018,481772.89999999997]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1022,0.0]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1016,479000.0]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1020,2996904.0]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1130,828341268.696]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1018,481864.6]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1022,0.03111036]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1016,478900.0]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1020,2996904.0]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1130,828653845.7832]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1018,481929.19999999995]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1022,0.0]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1016,479100.0]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1020,2996904.0]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1130,828726970.2408]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1018,481431.2]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1022,0.03111036]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1016,478900.0]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1020,2996904.0]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1130,828999688.5048]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1018,481858.3]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1022,0.0355547]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1016,478800.0]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1020,2996904.0]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1130,828693704.6064]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1018,481912.5]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1022,0.01777735]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1016,479000.0]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1020,2996904.0]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1130,829006281.6936]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1018,481789.60000000003]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1022,0.01555518]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1016,479200.0]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1020,2996904.0]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1130,828713484.1728]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1018,481797.9]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1022,0.01777735]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1016,478800.0]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1020,2996904.0]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1130,828973315.7496]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1018,481831.2]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1022,0.06666507]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1016,478800.0]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1020,2996904.0]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1130,828327782.628]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1018,481793.8]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1022,0.0]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1016,478900.0]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1020,2996904.0]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1130,828966422.8704]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1018,481789.60000000003]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1022,0.04888771]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1016,478900.0]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1020,2996904.0]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1130,828713484.1728]
["2020-03-03T23:32:30.000000000","2020-03-04T06:32:30.000000000",1130,827130219.7896]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1018,479272.89999999997]
["2020-03-03T23:32:45.000000000","2020-03-04T06:32:45.000000000",1022,0.03333253]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1016,478100.0]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1020,2996904.0]
["2020-03-03T23:33:00.000000000","2020-03-04T06:33:00.000000000",1130,827056795.6416]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1018,479272.89999999997]
["2020-03-03T23:33:15.000000000","2020-03-04T06:33:15.000000000",1022,0.0]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1016,478000.0]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1020,2996904.0]
["2020-03-03T23:33:30.000000000","2020-03-04T06:33:30.000000000",1130,827556079.848]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1018,479347.89999999997]
["2020-03-03T23:33:45.000000000","2020-03-04T06:33:45.000000000",1022,0.01555518]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1016,478000.0]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1020,2996904.0]
["2020-03-03T23:34:00.000000000","2020-03-04T06:34:00.000000000",1130,827669063.1288]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1018,479289.60000000003]
["2020-03-03T23:34:15.000000000","2020-03-04T06:34:15.000000000",1022,0.06666507]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1016,478000.0]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1020,2996904.0]
["2020-03-03T23:34:30.000000000","2020-03-04T06:34:30.000000000",1130,827662469.94]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1018,479166.7]
["2020-03-03T23:34:45.000000000","2020-03-04T06:34:45.000000000",1022,0.06666507]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1016,477900.0]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1020,2996904.0]
["2020-03-03T23:35:00.000000000","2020-03-04T06:35:00.000000000",1130,827256389.448]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1018,479175.0]
["2020-03-03T23:35:15.000000000","2020-03-04T06:35:15.000000000",1022,0.03333253]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1016,478000.0]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1020,2996904.0]
["2020-03-03T23:35:30.000000000","2020-03-04T06:35:30.000000000",1130,827323220.4072]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1018,479304.19999999995]
["2020-03-03T23:35:45.000000000","2020-03-04T06:35:45.000000000",1022,0.05110988]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1016,478200.0]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1020,2996904.0]
["2020-03-03T23:36:00.000000000","2020-03-04T06:36:00.000000000",1130,827269875.516]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1018,479410.39999999997]
["2020-03-03T23:36:15.000000000","2020-03-04T06:36:15.000000000",1022,0.01555518]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1016,478000.0]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1020,2996904.0]
["2020-03-03T23:36:30.000000000","2020-03-04T06:36:30.000000000",1130,827416424.1216]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1018,479070.80000000005]
["2020-03-03T23:36:45.000000000","2020-03-04T06:36:45.000000000",1022,0.0]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1016,477900.0]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1020,2996904.0]
["2020-03-03T23:37:00.000000000","2020-03-04T06:37:00.000000000",1130,827462876.1336]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1018,479522.89999999997]
["2020-03-03T23:37:15.000000000","2020-03-04T06:37:15.000000000",1022,0.01777735]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1016,478000.0]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1020,2996904.0]
["2020-03-03T23:37:30.000000000","2020-03-04T06:37:30.000000000",1130,828001719.4728]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1018,479527.10000000003]
["2020-03-03T23:37:45.000000000","2020-03-04T06:37:45.000000000",1022,0.04888771]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1016,478100.0]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1020,2996904.0]
["2020-03-03T23:38:00.000000000","2020-03-04T06:38:00.000000000",1130,827589345.4824]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1018,481200.0]
["2020-03-03T23:38:15.000000000","2020-03-04T06:38:15.000000000",1022,0.06888723]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1016,478700.0]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1020,2996904.0]
["2020-03-03T23:38:30.000000000","2020-03-04T06:38:30.000000000",1130,828414093.4632]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1018,481454.2]
["2020-03-03T23:38:45.000000000","2020-03-04T06:38:45.000000000",1022,0.0644429]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1016,478300.0]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1020,2996904.0]
["2020-03-03T23:39:00.000000000","2020-03-04T06:39:00.000000000",1130,828241172.1024]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1018,479464.60000000003]
["2020-03-03T23:39:15.000000000","2020-03-04T06:39:15.000000000",1022,0.01555518]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1016,478300.0]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1020,2996904.0]
["2020-03-03T23:39:30.000000000","2020-03-04T06:39:30.000000000",1130,827695735.5744]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1018,479658.3]
["2020-03-03T23:39:45.000000000","2020-03-04T06:39:45.000000000",1022,0.01777735]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1016,478100.0]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1020,2996904.0]
["2020-03-03T23:40:00.000000000","2020-03-04T06:40:00.000000000",1130,827908515.7584]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1018,481102.10000000003]
["2020-03-03T23:40:15.000000000","2020-03-04T06:40:15.000000000",1022,0.01777735]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1016,478400.0]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1020,2996904.0]
["2020-03-03T23:40:30.000000000","2020-03-04T06:40:30.000000000",1130,828214799.3472]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1018,480206.2]
["2020-03-03T23:40:45.000000000","2020-03-04T06:40:45.000000000",1022,0.0]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1016,478500.0]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1020,2996904.0]
["2020-03-03T23:41:00.000000000","2020-03-04T06:41:00.000000000",1130,828374534.3304]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1017,480554.19999999995]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1021,276.4034]
["2020-03-03T23:41:15.000000000","2020-03-04T06:41:15.000000000",1133,960.7375]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1019,15806.84]
["2020-03-03T23:41:30.000000000","2020-03-04T06:41:30.000000000",1023,16000.0]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1017,480577.1]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1021,276.2547]
["2020-03-03T23:41:45.000000000","2020-03-04T06:41:45.000000000",1133,961.1063]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1019,15546.71]
["2020-03-03T23:42:00.000000000","2020-03-04T06:42:00.000000000",1023,16053.39]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1017,480239.6]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1021,276.3168]
["2020-03-03T23:42:15.000000000","2020-03-04T06:42:15.000000000",1133,960.5917]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1019,15500.0]
["2020-03-03T23:42:30.000000000","2020-03-04T06:42:30.000000000",1023,16000.0]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1017,480516.7]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1021,276.4233]
["2020-03-03T23:42:45.000000000","2020-03-04T06:42:45.000000000",1133,961.7875]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1019,15553.39]
["2020-03-03T23:43:00.000000000","2020-03-04T06:43:00.000000000",1023,15953.4]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1017,480327.1]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1021,276.39]
["2020-03-03T23:43:15.000000000","2020-03-04T06:43:15.000000000",1133,960.3688]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1019,15600.099999999999]
["2020-03-03T23:43:30.000000000","2020-03-04T06:43:30.000000000",1023,15993.460000000001]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1017,480629.2]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1021,276.2946]
["2020-03-03T23:43:45.000000000","2020-03-04T06:43:45.000000000",1133,962.3521]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1019,15453.4]
["2020-03-03T23:44:00.000000000","2020-03-04T06:44:00.000000000",1023,15900.15]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1017,480518.7]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1021,276.3035]
["2020-03-03T23:44:15.000000000","2020-03-04T06:44:15.000000000",1133,959.9104]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1019,15546.71]
["2020-03-03T23:44:30.000000000","2020-03-04T06:44:30.000000000",1023,15900.15]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1017,480493.7]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1021,276.3234]
["2020-03-03T23:44:45.000000000","2020-03-04T06:44:45.000000000",1133,959.8458]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1019,15553.39]
["2020-03-03T23:45:00.000000000","2020-03-04T06:45:00.000000000",1023,15953.4]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1017,480295.8]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1021,276.3412]
["2020-03-03T23:45:15.000000000","2020-03-04T06:45:15.000000000",1133,959.4979]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1019,15600.099999999999]
["2020-03-03T23:45:30.000000000","2020-03-04T06:45:30.000000000",1023,15946.75]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1017,480725.0]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1021,276.1059]
["2020-03-03T23:45:45.000000000","2020-03-04T06:45:45.000000000",1133,960.3458]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1019,15493.460000000001]
["2020-03-03T23:46:00.000000000","2020-03-04T06:46:00.000000000",1023,15900.15]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1017,480658.3]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1021,276.228]
["2020-03-03T23:46:15.000000000","2020-03-04T06:46:15.000000000",1133,962.3979]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1019,15553.39]
["2020-03-03T23:46:30.000000000","2020-03-04T06:46:30.000000000",1023,15900.15]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1017,480531.3]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1021,276.3456]
["2020-03-03T23:46:45.000000000","2020-03-04T06:46:45.000000000",1133,960.025]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1019,15500.0]
["2020-03-03T23:47:00.000000000","2020-03-04T06:47:00.000000000",1023,15953.4]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1017,480095.8]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1021,276.3168]
["2020-03-03T23:47:15.000000000","2020-03-04T06:47:15.000000000",1133,959.9437]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1019,15446.75]
["2020-03-03T23:47:30.000000000","2020-03-04T06:47:30.000000000",1023,15946.75]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1017,480991.69999999995]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1021,276.2502]
["2020-03-03T23:47:45.000000000","2020-03-04T06:47:45.000000000",1133,962.8229]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1019,15453.4]
["2020-03-03T23:48:00.000000000","2020-03-04T06:48:00.000000000",1023,15800.050000000001]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1017,480627.1]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1021,276.5366]
["2020-03-03T23:48:15.000000000","2020-03-04T06:48:15.000000000",1133,962.1709]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1019,15446.75]
["2020-03-03T23:48:30.000000000","2020-03-04T06:48:30.000000000",1023,15753.45]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1017,480864.6]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1021,276.43]
["2020-03-03T23:48:45.000000000","2020-03-04T06:48:45.000000000",1133,962.5979]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1019,15553.39]
["2020-03-03T23:49:00.000000000","2020-03-04T06:49:00.000000000",1023,15900.15]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1017,480960.39999999997]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1021,276.6898]
["2020-03-03T23:49:15.000000000","2020-03-04T06:49:15.000000000",1133,962.65]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1019,15446.75]
["2020-03-03T23:49:30.000000000","2020-03-04T06:49:30.000000000",1023,15753.45]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1017,480868.7]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1021,276.4833]
["2020-03-03T23:49:45.000000000","2020-03-04T06:49:45.000000000",1133,962.7708]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1019,15400.15]
["2020-03-03T23:50:00.000000000","2020-03-04T06:50:00.000000000",1023,15800.050000000001]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1017,480300.0]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1021,276.3346]
["2020-03-03T23:50:15.000000000","2020-03-04T06:50:15.000000000",1133,961.9896]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1019,15453.4]
["2020-03-03T23:50:30.000000000","2020-03-04T06:50:30.000000000",1023,15853.44]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1017,480589.60000000003]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1021,276.4345]
["2020-03-03T23:50:45.000000000","2020-03-04T06:50:45.000000000",1133,962.2479]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1019,15346.76]
["2020-03-03T23:51:00.000000000","2020-03-04T06:51:00.000000000",1023,15800.050000000001]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1017,480897.89999999997]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1021,276.1903]
["2020-03-03T23:51:15.000000000","2020-03-04T06:51:15.000000000",1133,962.5937]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1019,15400.15]
["2020-03-03T23:51:30.000000000","2020-03-04T06:51:30.000000000",1023,15800.050000000001]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1017,480912.5]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1021,276.4301]
["2020-03-03T23:51:45.000000000","2020-03-04T06:51:45.000000000",1133,962.6708]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1019,15293.51]
["2020-03-03T23:52:00.000000000","2020-03-04T06:52:00.000000000",1023,15900.15]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1017,480812.5]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1021,276.3568]
["2020-03-03T23:52:15.000000000","2020-03-04T06:52:15.000000000",1133,962.5]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1019,15200.2]
["2020-03-03T23:52:30.000000000","2020-03-04T06:52:30.000000000",1023,15800.050000000001]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1017,480918.8]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1021,276.4589]
["2020-03-03T23:52:45.000000000","2020-03-04T06:52:45.000000000",1133,962.6959]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1019,15300.050000000001]
["2020-03-03T23:53:00.000000000","2020-03-04T06:53:00.000000000",1023,15746.800000000001]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1017,481062.5]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1021,276.5432]
["2020-03-03T23:53:15.000000000","2020-03-04T06:53:15.000000000",1133,962.7687]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1019,15253.45]
["2020-03-03T23:53:30.000000000","2020-03-04T06:53:30.000000000",1023,15753.45]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1017,480989.6]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1021,276.5721]
["2020-03-03T23:53:45.000000000","2020-03-04T06:53:45.000000000",1133,962.8563]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1019,15346.76]
["2020-03-03T23:54:00.000000000","2020-03-04T06:54:00.000000000",1023,15800.050000000001]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1017,480727.10000000003]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1021,276.6031]
["2020-03-03T23:54:15.000000000","2020-03-04T06:54:15.000000000",1133,961.7584]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1019,15100.099999999999]
["2020-03-03T23:54:30.000000000","2020-03-04T06:54:30.000000000",1023,15746.800000000001]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1017,481039.60000000003]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1021,276.399]
["2020-03-03T23:54:45.000000000","2020-03-04T06:54:45.000000000",1133,962.8313]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1019,15053.39]
["2020-03-03T23:55:00.000000000","2020-03-04T06:55:00.000000000",1023,15653.49]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1017,480972.89999999997]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1021,276.5033]
["2020-03-03T23:55:15.000000000","2020-03-04T06:55:15.000000000",1133,962.8792]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1019,15153.49]
["2020-03-03T23:55:30.000000000","2020-03-04T06:55:30.000000000",1023,15700.2]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1017,481193.8]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1021,276.5277]
["2020-03-03T23:55:45.000000000","2020-03-04T06:55:45.000000000",1133,961.8021]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1019,15153.49]
["2020-03-03T23:56:00.000000000","2020-03-04T06:56:00.000000000",1023,15700.2]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1017,480941.7]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1021,276.6187]
["2020-03-03T23:56:15.000000000","2020-03-04T06:56:15.000000000",1133,962.7792]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1019,15146.81]
["2020-03-03T23:56:30.000000000","2020-03-04T06:56:30.000000000",1023,15700.2]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1017,481062.5]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1021,276.5166]
["2020-03-03T23:56:45.000000000","2020-03-04T06:56:45.000000000",1133,962.9146]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1019,15146.81]
["2020-03-03T23:57:00.000000000","2020-03-04T06:57:00.000000000",1023,15600.099999999999]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1017,481095.8]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1021,276.6209]
["2020-03-03T23:57:15.000000000","2020-03-04T06:57:15.000000000",1133,962.9416]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1019,15100.099999999999]
["2020-03-03T23:57:30.000000000","2020-03-04T06:57:30.000000000",1023,15700.2]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1017,481016.7]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1021,276.5232]
["2020-03-03T23:57:45.000000000","2020-03-04T06:57:45.000000000",1133,962.8438]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1019,15206.74]
["2020-03-03T23:58:00.000000000","2020-03-04T06:58:00.000000000",1023,15653.49]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1017,480889.6]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1021,276.6099]
["2020-03-03T23:58:15.000000000","2020-03-04T06:58:15.000000000",1133,962.5563]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1019,15100.099999999999]
["2020-03-03T23:58:30.000000000","2020-03-04T06:58:30.000000000",1023,15546.71]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1017,480939.6]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1021,276.3945]
["2020-03-03T23:58:45.000000000","2020-03-04T06:58:45.000000000",1133,962.6625]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1019,15100.099999999999]
["2020-03-03T23:59:00.000000000","2020-03-04T06:59:00.000000000",1023,15553.39]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1017,480977.10000000003]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1021,276.6076]
["2020-03-03T23:59:15.000000000","2020-03-04T06:59:15.000000000",1133,962.7979]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1019,15046.71]
["2020-03-03T23:59:30.000000000","2020-03-04T06:59:30.000000000",1023,15600.099999999999]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1017,480860.4]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1021,276.5232]
["2020-03-03T23:59:45.000000000","2020-03-04T06:59:45.000000000",1133,962.5729]