{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":46076,"rows_kept":46076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1019,16342.949999999999]
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1023,16742.989999999998]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1019,16300.05]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1023,16757.26]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1019,16300.05]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1023,16742.989999999998]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1019,16300.05]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1023,16700.199999999997]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1019,16242.99]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1023,16700.199999999997]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1019,16257.259999999998]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1023,16700.199999999997]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1019,16357.25]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1023,16700.199999999997]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1019,16342.949999999999]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1023,16700.199999999997]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1019,16300.05]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1023,16700.199999999997]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1019,16300.05]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1023,16700.199999999997]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1019,16300.05]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1023,16700.199999999997]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1019,16242.99]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1023,16700.199999999997]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1019,16200.199999999999]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1023,16700.199999999997]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1019,16200.199999999999]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1023,16700.199999999997]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1019,16200.199999999999]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1023,16700.199999999997]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1019,16257.259999999998]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1023,16700.199999999997]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1019,16300.05]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1023,16700.199999999997]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1019,16300.05]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1023,16700.199999999997]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1019,16300.05]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1023,16700.199999999997]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1019,16300.05]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1023,16643.0]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1019,16300.05]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1023,16657.3]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1019,16242.99]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1023,16643.0]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1019,16200.199999999999]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1023,16600.100000000002]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1019,16257.259999999998]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1023,16542.899999999998]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1019,16300.05]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1023,16614.4]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1019,16300.05]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1023,16700.199999999997]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1019,16300.05]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1023,16643.0]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1019,16300.05]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1023,16600.100000000002]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1019,16300.05]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1023,16600.100000000002]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1019,16242.99]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1023,16600.100000000002]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1019,16257.259999999998]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1023,16600.100000000002]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1019,16300.05]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1023,16600.100000000002]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1019,16242.99]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1023,16600.100000000002]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1019,16200.199999999999]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1023,16600.100000000002]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1019,16085.8]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1023,16542.899999999998]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1019,16000.0]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1023,16557.2]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1019,16057.200000000003]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1023,16542.899999999998]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1019,16100.1]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1023,16500.0]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1019,16100.1]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1023,16557.2]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1019,16100.1]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1023,16600.100000000002]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1019,16157.3]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1023,16600.100000000002]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1019,16138.6]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1023,16600.100000000002]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1019,16157.3]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1023,16600.100000000002]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1019,16200.199999999999]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1023,16600.100000000002]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1019,16143.0]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1023,16600.100000000002]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1019,16100.1]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1023,16542.899999999998]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1019,16100.1]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1023,16500.0]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1019,16100.1]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1023,16500.0]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1019,16100.1]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1023,16500.0]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1019,16100.1]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1023,16442.94]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1019,16100.1]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1023,16461.600000000002]
["2020-03-30T00:12:45.000000000","2020-03-30T07:12:45.000000000",1020,3022041.0]
["2020-03-30T00:12:45.000000000","2020-03-30T07:12:45.000000000",1130,835099628.3883]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1020,3022041.0]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1130,835175783.8215]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1020,3022041.0]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1130,835261911.99]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1020,3022041.0]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1130,835262214.1941]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1020,3022041.0]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1130,835319632.9731]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1020,3022041.0]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1130,835305127.1763]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1020,3022041.0]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1130,835262214.1941]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1020,3022041.0]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1130,835261911.99]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1020,3022041.0]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1130,834571980.0297]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1020,3022041.0]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1130,835031934.6699]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1020,3022041.0]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1130,835190289.6183]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1020,3022041.0]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1130,834816463.1466]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1020,3022041.0]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1130,835204493.211]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1020,3022041.0]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1130,835463482.1247]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1020,3022041.0]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1130,835348342.3626]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1020,3022041.0]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1130,835377051.7521]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1020,3022041.0]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1130,835463482.1247]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1020,3022041.0]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1130,835463482.1247]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1020,3022041.0]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1130,835693157.2407]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1020,3022041.0]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1130,835635738.4617]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1020,3022041.0]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1130,835290923.5836]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1020,3022041.0]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1130,835391557.5489]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1020,3022041.0]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1130,835276719.9909]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1020,3022041.0]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1130,835060946.2635]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1020,3022041.0]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1130,835463179.9206]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1020,3022041.0]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1130,835477685.7174]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1020,3022041.0]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1130,835032236.874]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1020,3022041.0]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1130,834974515.8909]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1020,3022041.0]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1130,835693459.4448]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1020,3022041.0]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1130,835937942.5617]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1020,3022041.0]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1130,835995663.5448]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1020,3022041.0]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1130,835880523.7827]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1020,3022041.0]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1130,835837308.5964]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1020,3022041.0]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1130,835966651.9512]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1020,3022041.0]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1130,835851814.3932]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1020,3022041.0]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1130,835650546.4626]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1020,3022041.0]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1130,835909233.1722]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1020,3022041.0]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1130,835880523.7827]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1020,3022041.0]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1130,835779587.6133]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1020,3022041.0]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1130,835808599.2069]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1020,3022041.0]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1130,835765384.0206]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1020,3022041.0]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1130,835937942.5617]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1020,3022041.0]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1130,836067285.9165]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1020,3022041.0]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1130,835952146.1544]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1020,3022041.0]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1130,835750878.2238]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1020,3022041.0]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1130,835894727.3754]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1020,3022041.0]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1130,836067285.9165]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1020,3022041.0]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1130,835952146.1544]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1020,3022041.0]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1130,836038274.3229]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1020,3022041.0]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1130,836110198.8987]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1020,3022041.0]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1130,836182123.4745]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1020,3022041.0]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1130,836095995.306]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1020,3022041.0]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1130,836024070.7302]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1020,3022041.0]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1130,836182123.4745]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1020,3022041.0]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1130,836383391.4051]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1020,3022041.0]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1130,836412402.9987]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1020,3022041.0]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1130,836426908.7955]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1020,3022041.0]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1130,836469821.7777]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1020,3022041.0]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1130,836239844.4576]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1020,3022041.0]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1130,836297263.2366]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1020,3022041.0]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1130,836469821.7777]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1020,3022041.0]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1130,836297263.2366]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1020,3022041.0]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1130,836397594.9978]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1020,3022041.0]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1130,836397897.2019]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1020,3022041.0]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1130,836498228.9631]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1020,3022041.0]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1130,836728508.4873]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1020,3022041.0]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1130,836599165.1325]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1020,3022041.0]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1130,836469821.7777]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1020,3022041.0]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1130,836527240.5567]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1020,3022041.0]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1130,836512734.7599]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1020,3022041.0]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1130,836239844.4576]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1020,3022041.0]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1130,836699799.0978]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1020,3022041.0]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1130,836771723.6736]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1020,3022041.0]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1130,836469821.7777]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1020,3022041.0]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1130,836469519.5736]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1020,3022041.0]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1130,836469519.5736]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1020,3022041.0]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1130,836412402.9987]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1020,3022041.0]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1130,836426606.5914]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1020,3022041.0]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1130,836584659.3357]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1020,3022041.0]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1130,836361330.5058]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1020,3022041.0]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1130,836110198.8987]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1020,3022041.0]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1130,836239844.4576]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1020,3022041.0]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1130,836311466.8293]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1020,3022041.0]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1130,836383391.4051]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1020,3022041.0]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1130,836642078.1147]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1020,3022041.0]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1130,836541444.1494]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1020,3022041.0]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1130,836656583.9115]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1020,3022041.0]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1130,836987195.1969]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1020,3022041.0]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1130,836785927.2663]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1020,3022041.0]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1130,836857851.8421]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1020,3022041.0]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1130,837073625.5695]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1020,3022041.0]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1130,837073625.5695]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1020,3022041.0]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1130,837303602.8896]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1020,3022041.0]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1130,837303300.6855]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1020,3022041.0]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1130,837289097.0928]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1020,3022041.0]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1130,837202968.9243]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1020,3022041.0]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1130,837073625.5695]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1020,3022041.0]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1130,837476161.4307]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1020,3022041.0]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1130,837548086.0065]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1020,3022041.0]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1130,837375527.4654]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1020,3022041.0]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1130,837547783.8024]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1020,3022041.0]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1130,837389731.0581]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1020,3022041.0]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1130,837116840.7558]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1020,3022041.0]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1130,837188463.1275]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1020,3022041.0]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1130,837274893.5001]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1020,3022041.0]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1130,837274893.5001]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1020,3022041.0]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1130,837217172.517]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1020,3022041.0]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1130,837289097.0928]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1020,3022041.0]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1130,837375527.4654]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1020,3022041.0]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1130,837432946.2444]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1020,3022041.0]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1130,837188765.3316]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1020,3022041.0]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1130,836685595.5051]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1020,3022041.0]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1130,836699799.0978]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1020,3022041.0]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1130,836929776.4179]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1020,3022041.0]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1130,836915572.8252]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1020,3022041.0]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1130,836872055.4348]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1020,3022041.0]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1130,836872055.4348]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1020,3022041.0]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1130,836814636.6558]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1020,3022041.0]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1130,836771723.6736]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1020,3022041.0]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1130,836829142.4526]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1020,3022041.0]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1130,837044613.9759]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1020,3022041.0]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1130,837231678.3138]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1020,3022041.0]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1130,837217172.517]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1020,3022041.0]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1130,837231678.3138]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1020,3022041.0]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1130,837274893.5001]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1020,3022041.0]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1130,837274893.5001]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1020,3022041.0]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1130,837447452.0412]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1020,3022041.0]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1130,837519376.617]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1020,3022041.0]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1130,837418742.6517]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1020,3022041.0]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1130,837087829.1622]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1020,3022041.0]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1130,837332312.2791]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1020,3022041.0]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1130,837562289.5992]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1020,3022041.0]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1130,837246184.1106]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1020,3022041.0]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1130,837073625.5695]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1020,3022041.0]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1130,837246184.1106]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1020,3022041.0]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1130,837260387.7033]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1020,3022041.0]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1130,837519376.617]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1020,3022041.0]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1130,837548086.0065]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1020,3022041.0]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1130,837662923.5645]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1020,3022041.0]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1130,837763255.3257]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1020,3022041.0]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1130,837677127.1572]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1020,3022041.0]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1130,837620010.5823]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1020,3022041.0]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1130,837577097.6001]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1020,3022041.0]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1130,837634516.3791]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1020,3022041.0]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1130,837677429.3613]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1020,3022041.0]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1130,837619708.3782]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1020,3022041.0]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1130,837806772.7161]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1020,3022041.0]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1130,838036447.8321]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1020,3022041.0]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1130,837734848.1403]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1020,3022041.0]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1130,837820976.3088]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1020,3022041.0]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1130,838079663.0184]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1020,3022041.0]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1130,837964523.2563]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1020,3022041.0]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1130,837763255.3257]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1020,3022041.0]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1130,837734848.1403]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1020,3022041.0]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1130,837778063.3266]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1020,3022041.0]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1130,837605202.5814]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1020,3022041.0]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1130,837648417.7677]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1020,3022041.0]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1130,837375527.4654]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1020,3022041.0]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1130,837188765.3316]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1020,3022041.0]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1130,837275195.7042]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1020,3022041.0]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1130,837390033.2622]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1020,3022041.0]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1130,837476161.4307]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1020,3022041.0]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1130,837763859.7339]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1020,3022041.0]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1130,837806772.7161]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1020,3022041.0]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1130,837801333.0423]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1020,3022041.0]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1130,837706138.7508]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1020,3022041.0]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1130,837404236.8549]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1020,3022041.0]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1130,837275195.7042]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1020,3022041.0]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1130,837274893.5001]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1020,3022041.0]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1130,837504568.6161]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1020,3022041.0]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1130,837562289.5992]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1020,3022041.0]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1130,837418742.6517]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1020,3022041.0]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1130,837605504.7855]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1020,3022041.0]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1130,837835482.1056]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1020,3022041.0]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1130,837475859.2266]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1020,3022041.0]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1130,837404236.8549]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1020,3022041.0]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1130,837577097.6001]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1020,3022041.0]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1130,837404236.8549]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1020,3022041.0]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1130,837619708.3782]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1020,3022041.0]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1130,837763557.5298]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1020,3022041.0]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1130,837964825.4604]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1020,3022041.0]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1130,837950319.6636]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1020,3022041.0]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1130,837892900.8846]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1020,3022041.0]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1130,838036447.8321]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1020,3022041.0]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1130,838079663.0184]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1020,3022041.0]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1130,837964825.4604]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1020,3022041.0]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1130,837878697.2919]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1020,3022041.0]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1130,837533580.2097]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1020,3022041.0]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1130,837677429.3613]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1020,3022041.0]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1130,837749353.9371]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1020,3022041.0]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1130,837576795.396]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1020,3022041.0]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1130,837634214.175]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1020,3022041.0]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1130,837849987.9024]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1020,3022041.0]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1130,837979331.2572]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1020,3022041.0]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1130,837921912.4782]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1020,3022041.0]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1130,837706138.7508]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1020,3022041.0]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1130,837863889.291]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1020,3022041.0]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1130,837792266.9193]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1020,3022041.0]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1130,837806772.7161]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1020,3022041.0]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1130,837979331.2572]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1020,3022041.0]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1130,837979331.2572]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1020,3022041.0]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1130,837979331.2572]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1020,3022041.0]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1130,838036750.0362]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1020,3022041.0]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1130,837734848.1403]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1020,3022041.0]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1130,837591301.1928]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1020,3022041.0]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1130,837734848.1403]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1020,3022041.0]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1130,837662923.5645]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1020,3022041.0]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1130,837576795.396]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1020,3022041.0]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1130,837634214.175]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1020,3022041.0]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1130,837562289.5992]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1020,3022041.0]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1130,837476161.4307]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1020,3022041.0]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1130,837706138.7508]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1020,3022041.0]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1130,837820976.3088]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1020,3022041.0]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1130,838295436.7458]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1020,3022041.0]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1130,838396070.7111]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1020,3022041.0]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1130,837746936.3043]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1020,3022041.0]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1130,837820976.3088]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1020,3022041.0]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1130,837792266.9193]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1020,3022041.0]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1130,837576795.396]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1020,3022041.0]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1130,837691632.954]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1020,3022041.0]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1130,837375527.4654]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1020,3022041.0]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1130,837188463.1275]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1020,3022041.0]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1130,837562289.5992]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1020,3022041.0]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1130,837662923.5645]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1020,3022041.0]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1130,837346818.0759]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1020,3022041.0]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1130,837634214.175]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1020,3022041.0]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1130,837691632.954]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1020,3022041.0]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1130,837476161.4307]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1020,3022041.0]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1130,836958485.8074]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1020,3022041.0]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1130,837030410.3832]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1020,3022041.0]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1130,837202968.9243]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1020,3022041.0]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1130,837131044.3485]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1020,3022041.0]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1130,837235909.1712]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1020,3022041.0]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1130,837274591.296]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1020,3022041.0]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1130,837159753.738]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1020,3022041.0]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1130,837073927.7736]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1020,3022041.0]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1130,837073625.5695]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1020,3022041.0]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1130,837418742.6517]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1020,3022041.0]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1130,837102334.959]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1020,3022041.0]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1130,836785927.2663]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1020,3022041.0]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1130,836814636.6558]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1020,3022041.0]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1130,836656583.9115]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1020,3022041.0]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1130,836684991.0969]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1020,3022041.0]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1130,836886561.2316]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1020,3022041.0]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1130,836972689.4001]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1020,3022041.0]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1130,836800130.859]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1020,3022041.0]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1130,836843346.0453]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1020,3022041.0]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1130,836858154.0462]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1020,3022041.0]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1130,836886561.2316]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1020,3022041.0]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1130,836787136.0827]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1020,3022041.0]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1130,837073323.3654]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1020,3022041.0]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1130,837437479.3059]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1020,3022041.0]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1130,837476161.4307]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1020,3022041.0]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1130,837246184.1106]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1020,3022041.0]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1130,836958485.8074]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1020,3022041.0]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1130,837044613.9759]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1020,3022041.0]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1130,837174259.5348]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1020,3022041.0]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1130,837289097.0928]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1020,3022041.0]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1130,837189671.9439]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1020,3022041.0]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1130,837246184.1106]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1020,3022041.0]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1130,837490365.0234]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1020,3022041.0]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1130,837576795.396]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1020,3022041.0]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1130,837173957.3307]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1020,3022041.0]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1130,836987195.1969]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1020,3022041.0]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1130,837073625.5695]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1020,3022041.0]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1130,836901067.0284]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1020,3022041.0]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1130,837059119.7727]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1020,3022041.0]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1130,837217172.517]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1020,3022041.0]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1130,837116538.5517]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1020,3022041.0]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1130,837073625.5695]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1020,3022041.0]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1130,837015904.5864]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1020,3022041.0]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1130,837145247.9412]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1020,3022041.0]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1130,836987195.1969]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1020,3022041.0]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1130,836771723.6736]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1020,3022041.0]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1130,836886561.2316]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1020,3022041.0]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1130,836910737.5596]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1020,3022041.0]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1130,837102334.959]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1020,3022041.0]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1130,837159753.738]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1020,3022041.0]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1130,837073927.7736]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1020,3022041.0]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1130,837073625.5695]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1020,3022041.0]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1130,836958183.6033]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1020,3022041.0]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1130,836986892.9928]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1020,3022041.0]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1130,836958485.8074]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1020,3022041.0]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1130,837217474.7211]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1020,3022041.0]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1130,837591301.1928]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1020,3022041.0]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1130,837504870.8202]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1020,3022041.0]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1130,837375225.2613]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1020,3022041.0]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1130,837087829.1622]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1020,3022041.0]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1130,837044613.9759]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1020,3022041.0]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1130,837174259.5348]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1020,3022041.0]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1130,837289097.0928]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1020,3022041.0]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1130,837317806.4823]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1020,3022041.0]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1130,837504870.8202]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1020,3022041.0]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1130,837389731.0581]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1020,3022041.0]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1130,837231678.3138]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1020,3022041.0]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1130,837274893.5001]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1020,3022041.0]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1130,837332312.2791]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1020,3022041.0]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1130,837432946.2444]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1020,3022041.0]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1130,837303602.8896]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1020,3022041.0]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1130,837461655.6339]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1020,3022041.0]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1130,837429621.9993]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1020,3022041.0]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1130,837389731.0581]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1020,3022041.0]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1130,837648719.9718]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1020,3022041.0]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1130,837778365.5307]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1020,3022041.0]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1130,837835482.1056]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1020,3022041.0]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1130,837821278.5129]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1020,3022041.0]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1130,837778063.3266]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1020,3022041.0]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1130,837720644.5476]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1020,3022041.0]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1130,837734848.1403]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1020,3022041.0]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1130,837778063.3266]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1020,3022041.0]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1130,837720644.5476]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1020,3022041.0]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1130,837792266.9193]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1020,3022041.0]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1130,837878395.0878]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1020,3022041.0]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1130,837878395.0878]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1020,3022041.0]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1130,837936116.0709]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1020,3022041.0]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1130,837634214.175]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1020,3022041.0]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1130,837317806.4823]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1020,3022041.0]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1130,837102334.959]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1020,3022041.0]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1130,837375527.4654]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1020,3022041.0]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1130,837504870.8202]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1020,3022041.0]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1130,837375527.4654]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1020,3022041.0]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1130,837490365.0234]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1020,3022041.0]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1130,837576795.396]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1020,3022041.0]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1130,837519376.617]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1020,3022041.0]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1130,837418742.6517]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1020,3022041.0]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1130,837202968.9243]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1020,3022041.0]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1130,837197529.2505]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1020,3022041.0]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1130,837504568.6161]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1020,3022041.0]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1130,837677127.1572]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1020,3022041.0]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1130,837677429.3613]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1020,3022041.0]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1130,837677429.3613]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1020,3022041.0]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1130,837619708.3782]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1020,3022041.0]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1130,837864191.4951]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1020,3022041.0]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1130,837965127.6645]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1020,3022041.0]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1130,837630889.9299]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1020,3022041.0]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1130,837533278.0056]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1020,3022041.0]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1130,837806772.7161]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1020,3022041.0]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1130,837979331.2572]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1020,3022041.0]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1130,837864191.4951]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1020,3022041.0]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1130,837547783.8024]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1020,3022041.0]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1130,837490365.0234]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1020,3022041.0]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1130,837519074.4129]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1020,3022041.0]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1130,837533278.0056]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1020,3022041.0]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1130,837519074.4129]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1020,3022041.0]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1130,837706138.7508]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1020,3022041.0]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1130,837820976.3088]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1020,3022041.0]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1130,837778063.3266]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1020,3022041.0]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1130,837605504.7855]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1020,3022041.0]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1130,837418440.4476]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1020,3022041.0]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1130,837490365.0234]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1020,3022041.0]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1130,837806772.7161]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1020,3022041.0]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1130,837855427.5762]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1020,3022041.0]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1130,837835482.1056]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1020,3022041.0]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1130,837878697.2919]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1020,3022041.0]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1130,837878697.2919]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1020,3022041.0]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1130,837648719.9718]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1020,3022041.0]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1130,837476161.4307]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1020,3022041.0]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1130,837763255.3257]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1020,3022041.0]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1130,838151587.5942]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1020,3022041.0]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1130,838223512.17]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1020,3022041.0]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1130,838007738.4426]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1020,3022041.0]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1130,837590696.7846]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1020,3022041.0]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1130,837432946.2444]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1020,3022041.0]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1130,837476161.4307]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1020,3022041.0]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1130,837648719.9718]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1020,3022041.0]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1130,837892900.8846]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1020,3022041.0]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1130,837749051.733]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1020,3022041.0]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1130,837519376.617]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1020,3022041.0]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1130,837538113.2712]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1020,3022041.0]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1130,837404236.8549]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1020,3022041.0]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1130,837677429.3613]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1020,3022041.0]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1130,837979331.2572]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1020,3022041.0]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1130,837806470.512]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1020,3022041.0]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1130,837849685.6983]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1020,3022041.0]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1130,837921610.2741]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1020,3022041.0]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1130,837763557.5298]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1020,3022041.0]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1130,837907406.6814]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1020,3022041.0]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1130,837792569.1234]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1020,3022041.0]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1130,837634214.175]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1020,3022041.0]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1130,837907406.6814]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1020,3022041.0]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1130,838079663.0184]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1020,3022041.0]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1130,837964825.4604]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1020,3022041.0]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1130,838051255.833]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1020,3022041.0]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1130,838180599.1878]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1020,3022041.0]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1130,837835482.1056]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1020,3022041.0]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1130,837749353.9371]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1020,3022041.0]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1130,837820976.3088]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1020,3022041.0]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1130,837605504.7855]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1020,3022041.0]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1130,837476161.4307]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1020,3022041.0]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1130,837648719.9718]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1020,3022041.0]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1130,837950621.8677]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1020,3022041.0]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1130,838079663.0184]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1020,3022041.0]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1130,838137384.0015]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1020,3022041.0]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1130,838180599.1878]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1020,3022041.0]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1130,838123180.4088]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1020,3022041.0]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1130,837907406.6814]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1020,3022041.0]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1130,837950621.8677]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1020,3022041.0]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1130,838080267.4266]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1020,3022041.0]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1130,838137384.0015]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1020,3022041.0]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1130,837892900.8846]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1020,3022041.0]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1130,837677127.1572]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1020,3022041.0]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1130,837562289.5992]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1020,3022041.0]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1130,837475859.2266]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1020,3022041.0]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1130,837303300.6855]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1020,3022041.0]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1130,837174259.5348]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1020,3022041.0]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1130,837174259.5348]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1020,3022041.0]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1130,837231678.3138]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1020,3022041.0]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1130,837447149.8371]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1020,3022041.0]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1130,837461655.6339]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1020,3022041.0]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1130,837375225.2613]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1020,3022041.0]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1130,837318108.6864]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1020,3022041.0]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1130,837274893.5001]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1020,3022041.0]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1130,837504870.8202]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1020,3022041.0]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1130,837562591.8033]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1020,3022041.0]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1130,837476161.4307]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1020,3022041.0]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1130,837418742.6517]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1020,3022041.0]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1130,837433248.4485]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1020,3022041.0]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1130,837476161.4307]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1020,3022041.0]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1130,837475859.2266]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1020,3022041.0]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1130,837533580.2097]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1020,3022041.0]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1130,837576795.396]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1020,3022041.0]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1130,837576795.396]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1020,3022041.0]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1130,837576795.396]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1020,3022041.0]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1130,837749353.9371]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1020,3022041.0]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1130,837648417.7677]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1020,3022041.0]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1130,837533580.2097]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1020,3022041.0]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1130,837576795.396]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1020,3022041.0]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1130,837864191.4951]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1020,3022041.0]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1130,837620010.5823]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1020,3022041.0]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1130,837044916.18]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1020,3022041.0]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1130,837332010.075]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1020,3022041.0]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1130,837677127.1572]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1020,3022041.0]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1130,837792266.9193]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1020,3022041.0]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1130,837820976.3088]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1020,3022041.0]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1130,837720342.3435]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1020,3022041.0]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1130,837792266.9193]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1020,3022041.0]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1130,837445336.6125]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1020,3022041.0]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1130,837174259.5348]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1020,3022041.0]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1130,837231678.3138]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1020,3022041.0]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1130,837274893.5001]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1020,3022041.0]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1130,837389731.0581]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1020,3022041.0]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1130,837188463.1275]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1020,3022041.0]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1130,837202968.9243]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1020,3022041.0]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1130,837375527.4654]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1020,3022041.0]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1130,837260387.7033]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1020,3022041.0]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1130,836944282.2147]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1020,3022041.0]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1130,837059119.7727]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1020,3022041.0]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1130,837274893.5001]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1020,3022041.0]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1130,837274893.5001]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1020,3022041.0]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1130,836814636.6558]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1020,3022041.0]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1130,836929776.4179]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1020,3022041.0]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1130,837102334.959]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1020,3022041.0]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1130,837605504.7855]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1020,3022041.0]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1130,837677429.3613]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1020,3022041.0]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1130,837317806.4823]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1020,3022041.0]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1130,837562289.5992]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1020,3022041.0]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1130,837778063.3266]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1020,3022041.0]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1130,837548086.0065]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1020,3022041.0]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1130,837375527.4654]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1020,3022041.0]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1130,837548086.0065]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1020,3022041.0]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1130,837562289.5992]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1020,3022041.0]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1130,837476161.4307]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1020,3022041.0]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1130,837476161.4307]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1020,3022041.0]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1130,837591301.1928]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1020,3022041.0]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1130,837677127.1572]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1020,3022041.0]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1130,837677127.1572]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1020,3022041.0]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1130,837619708.3782]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1020,3022041.0]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1130,837634214.175]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1020,3022041.0]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1130,837677429.3613]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1020,3022041.0]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1130,837677429.3613]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1020,3022041.0]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1130,837907406.6814]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1020,3022041.0]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1130,838079965.2225]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1020,3022041.0]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1130,837907406.6814]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1020,3022041.0]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1130,837778063.3266]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1020,3022041.0]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1130,837777761.1225]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1020,3022041.0]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1130,837605504.7855]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1020,3022041.0]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1130,837590998.9887]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1020,3022041.0]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1130,837619708.3782]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1020,3022041.0]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1130,837576795.396]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1020,3022041.0]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1130,837921912.4782]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1020,3022041.0]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1130,837778063.3266]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1020,3022041.0]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1130,837763859.7339]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1020,3022041.0]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1130,837979331.2572]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1020,3022041.0]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1130,837864191.4951]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1020,3022041.0]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1130,837605504.7855]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1020,3022041.0]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1130,837648719.9718]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1020,3022041.0]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1130,837432946.2444]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1020,3022041.0]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1130,837289399.2969]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1020,3022041.0]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1130,837432946.2444]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1020,3022041.0]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1130,837648417.7677]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1020,3022041.0]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1130,837778063.3266]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1020,3022041.0]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1130,837548086.0065]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1020,3022041.0]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1130,837375527.4654]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1020,3022041.0]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1130,837317806.4823]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1020,3022041.0]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1130,837332312.2791]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1020,3022041.0]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1130,837313575.6249]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1020,3022041.0]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1130,837389731.0581]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1020,3022041.0]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1130,837590998.9887]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1020,3022041.0]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1130,837619708.3782]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1020,3022041.0]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1130,837576493.1919]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1020,3022041.0]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1130,837634214.175]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1020,3022041.0]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1130,837677429.3613]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1020,3022041.0]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1130,837562289.5992]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1020,3022041.0]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1130,837361021.6686]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1020,3022041.0]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1130,837677127.1572]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1020,3022041.0]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1130,837921610.2741]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1020,3022041.0]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1130,837705836.5467]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1020,3022041.0]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1130,837576493.1919]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1020,3022041.0]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1130,837749051.733]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1020,3022041.0]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1130,837993534.8499]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1020,3022041.0]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1130,837907406.6814]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1020,3022041.0]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1130,837662923.5645]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1020,3022041.0]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1130,837514843.5555]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1020,3022041.0]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1130,837476161.4307]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1020,3022041.0]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1130,837763557.5298]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1020,3022041.0]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1130,837921912.4782]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1020,3022041.0]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1130,837878999.496]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1020,3022041.0]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1130,837763859.7339]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1020,3022041.0]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1130,837619708.3782]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1020,3022041.0]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1130,837519074.4129]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1020,3022041.0]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1130,837533882.4138]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1020,3022041.0]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1130,837390939.8745]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1020,3022041.0]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1130,837274893.5001]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1020,3022041.0]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1130,837398797.1811]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1020,3022041.0]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1130,837476161.4307]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1020,3022041.0]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1130,837533580.2097]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1020,3022041.0]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1130,837346818.0759]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1020,3022041.0]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1130,837231678.3138]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1020,3022041.0]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1130,837390033.2622]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1020,3022041.0]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1130,837418742.6517]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1020,3022041.0]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1130,837375527.4654]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1020,3022041.0]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1130,837490365.0234]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1020,3022041.0]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1130,837691632.954]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1020,3022041.0]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1130,837778063.3266]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1020,3022041.0]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1130,837892900.8846]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1020,3022041.0]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1130,837404236.8549]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1020,3022041.0]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1130,836915572.8252]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1020,3022041.0]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1130,837044916.18]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1020,3022041.0]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1130,837112307.6943]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1020,3022041.0]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1130,837303602.8896]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1020,3022041.0]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1130,837361021.6686]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1020,3022041.0]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1130,837274591.296]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1020,3022041.0]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1130,837332312.2791]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1020,3022041.0]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1130,837317806.4823]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1020,3022041.0]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1130,837159753.738]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1020,3022041.0]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1130,837418742.6517]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1020,3022041.0]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1130,837217172.517]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1020,3022041.0]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1130,836814636.6558]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1020,3022041.0]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1130,837059119.7727]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1020,3022041.0]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1130,837274893.5001]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1020,3022041.0]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1130,837274893.5001]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1020,3022041.0]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1130,837102032.7549]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1020,3022041.0]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1130,837202666.7202]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1020,3022041.0]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1130,837375225.2613]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1020,3022041.0]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1130,837260387.7033]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1020,3022041.0]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1130,837289399.2969]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1020,3022041.0]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1130,837317806.4823]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1020,3022041.0]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1130,837159753.738]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1020,3022041.0]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1130,837073323.3654]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1020,3022041.0]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1130,837303602.8896]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1020,3022041.0]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1130,837361323.8727]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1020,3022041.0]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1130,837447452.0412]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1020,3022041.0]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1130,837461655.6339]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1020,3022041.0]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1130,837432946.2444]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1020,3022041.0]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1130,837418742.6517]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1020,3022041.0]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1130,837490365.0234]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1020,3022041.0]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1130,837404236.8549]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1020,3022041.0]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1130,837274893.5001]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1020,3022041.0]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1130,837389731.0581]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1020,3022041.0]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1130,837418742.6517]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1020,3022041.0]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1130,837202968.9243]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1020,3022041.0]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1130,837361021.6686]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1020,3022041.0]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1130,837404236.8549]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1020,3022041.0]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1130,837274893.5001]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1020,3022041.0]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1130,837562289.5992]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1020,3022041.0]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1130,837778063.3266]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1020,3022041.0]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1130,837432946.2444]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1020,3022041.0]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1130,837059119.7727]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1020,3022041.0]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1130,837202968.9243]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1020,3022041.0]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1130,837375527.4654]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1020,3022041.0]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1130,837778063.3266]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1020,3022041.0]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1130,837447452.0412]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1020,3022041.0]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1130,837087829.1622]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1020,3022041.0]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1130,837231678.3138]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1020,3022041.0]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1130,837332614.4832]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1020,3022041.0]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1130,837260689.9074]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1020,3022041.0]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1130,837116840.7558]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1020,3022041.0]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1130,836901067.0284]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1020,3022041.0]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1130,836943980.0106]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1020,3022041.0]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1130,837073625.5695]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1020,3022041.0]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1130,837188463.1275]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1020,3022041.0]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1130,837044613.9759]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1020,3022041.0]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1130,836872055.4348]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1020,3022041.0]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1130,837044613.9759]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1020,3022041.0]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1130,836944282.2147]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1020,3022041.0]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1130,836944282.2147]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1020,3022041.0]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1130,836843346.0453]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1020,3022041.0]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1130,836843346.0453]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1020,3022041.0]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1130,836972689.4001]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1020,3022041.0]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1130,837087829.1622]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1020,3022041.0]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1130,837174259.5348]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1020,3022041.0]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1130,837174259.5348]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1020,3022041.0]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1130,837231678.3138]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1020,3022041.0]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1130,836757217.8768]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1020,3022041.0]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1130,836714304.8946]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1020,3022041.0]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1130,836857851.8421]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1020,3022041.0]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1130,836886561.2316]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1020,3022041.0]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1130,837088131.3663]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1020,3022041.0]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1130,837174259.5348]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1020,3022041.0]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1130,837174259.5348]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1020,3022041.0]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1130,837059119.7727]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1020,3022041.0]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1130,836743014.2841]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1020,3022041.0]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1130,836627874.522]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1020,3022041.0]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1130,836843346.0453]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1020,3022041.0]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1130,837030410.3832]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1020,3022041.0]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1130,837016206.7905]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1020,3022041.0]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1130,836915572.8252]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1020,3022041.0]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1130,836929776.4179]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1020,3022041.0]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1130,836972991.6042]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1020,3022041.0]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1130,836972991.6042]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1020,3022041.0]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1130,837087829.1622]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1020,3022041.0]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1130,837001700.9937]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1020,3022041.0]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1130,836987195.1969]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1020,3022041.0]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1130,836949721.8885]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1020,3022041.0]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1130,836929776.4179]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1020,3022041.0]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1130,836972689.4001]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1020,3022041.0]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1130,836972991.6042]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1020,3022041.0]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1130,836857851.8421]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1020,3022041.0]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1130,836944282.2147]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1020,3022041.0]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1130,837303602.8896]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1020,3022041.0]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1130,837418440.4476]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1020,3022041.0]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1130,837260387.7033]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1020,3022041.0]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1130,837231678.3138]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1020,3022041.0]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1130,837044916.18]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1020,3022041.0]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1130,836872055.4348]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1020,3022041.0]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1130,836872055.4348]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1020,3022041.0]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1130,837102032.7549]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1020,3022041.0]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1130,837102032.7549]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1020,3022041.0]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1130,836915270.6211]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1020,3022041.0]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1130,836929776.4179]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1020,3022041.0]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1130,836915572.8252]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1020,3022041.0]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1130,836929776.4179]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1020,3022041.0]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1130,836743014.2841]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1020,3022041.0]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1130,836570757.9471]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1020,3022041.0]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1130,836743014.2841]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1020,3022041.0]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1130,836929776.4179]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1020,3022041.0]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1130,836915270.6211]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1020,3022041.0]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1130,836814636.6558]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1020,3022041.0]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1130,836944282.2147]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1020,3022041.0]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1130,837016206.7905]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1020,3022041.0]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1130,836743014.2841]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1020,3022041.0]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1130,836512734.7599]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1020,3022041.0]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1130,836469519.5736]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1020,3022041.0]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1130,836584659.3357]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1020,3022041.0]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1130,836785927.2663]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1020,3022041.0]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1130,836527240.5567]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1020,3022041.0]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1130,836613670.9293]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1020,3022041.0]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1130,836814636.6558]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1020,3022041.0]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1130,836714002.6905]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1020,3022041.0]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1130,836555949.9462]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1020,3022041.0]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1130,836469519.5736]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1020,3022041.0]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1130,836642078.1147]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1020,3022041.0]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1130,836886561.2316]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1020,3022041.0]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1130,837030410.3832]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1020,3022041.0]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1130,836843648.2494]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1020,3022041.0]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1130,836441112.3882]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1020,3022041.0]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1130,836326274.8302]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1020,3022041.0]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1130,836771723.6736]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1020,3022041.0]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1130,837073625.5695]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1020,3022041.0]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1130,836901067.0284]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1020,3022041.0]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1130,836943980.0106]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1020,3022041.0]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1130,836843648.2494]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1020,3022041.0]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1130,836671089.7083]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1020,3022041.0]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1130,836671089.7083]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1020,3022041.0]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1130,836901067.0284]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1020,3022041.0]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1130,836786229.4704]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1020,3022041.0]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1130,836972991.6042]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1020,3022041.0]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1130,837274893.5001]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1020,3022041.0]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1130,836987195.1969]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1020,3022041.0]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1130,836656583.9115]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1020,3022041.0]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1130,836570153.5389]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1020,3022041.0]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1130,836685293.301]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1020,3022041.0]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1130,836426304.3873]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1020,3022041.0]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1130,836455315.9809]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1020,3022041.0]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1130,836728508.4873]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1020,3022041.0]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1130,836886561.2316]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1020,3022041.0]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1130,836742712.08]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1020,3022041.0]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1130,836397897.2019]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1020,3022041.0]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1130,836498228.9631]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1020,3022041.0]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1130,836498228.9631]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1020,3022041.0]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1130,836541444.1494]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1020,3022041.0]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1130,836843346.0453]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1020,3022041.0]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1130,836800433.0631]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1020,3022041.0]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1130,836958485.8074]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1020,3022041.0]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1130,837174259.5348]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1020,3022041.0]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1130,836944282.2147]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1020,3022041.0]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1130,836656583.9115]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1020,3022041.0]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1130,836570455.743]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1020,3022041.0]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1130,836513036.964]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1020,3022041.0]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1130,836412402.9987]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1020,3022041.0]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1130,836426606.5914]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1020,3022041.0]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1130,836354682.0156]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1020,3022041.0]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1130,836153414.085]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1020,3022041.0]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1130,836239542.2535]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1020,3022041.0]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1130,836484025.3704]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1020,3022041.0]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1130,836513036.964]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1020,3022041.0]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1130,836757217.8768]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1020,3022041.0]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1130,836685293.301]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1020,3022041.0]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1130,836584659.3357]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1020,3022041.0]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1130,836670787.5042]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1020,3022041.0]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1130,836555949.9462]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1020,3022041.0]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1130,836469821.7777]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1020,3022041.0]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1130,836469821.7777]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1020,3022041.0]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1130,836699799.0978]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1020,3022041.0]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1130,836699799.0978]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1020,3022041.0]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1130,836685293.301]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1020,3022041.0]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1130,836829142.4526]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1020,3022041.0]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1130,836757217.8768]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1020,3022041.0]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1130,836556252.1503]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1020,3022041.0]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1130,836584659.3357]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1020,3022041.0]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1130,836670787.5042]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1020,3022041.0]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1130,836785927.2663]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1020,3022041.0]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1130,836814636.6558]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1020,3022041.0]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1130,836656583.9115]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1020,3022041.0]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1130,836570455.743]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1020,3022041.0]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1130,836685595.5051]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1020,3022041.0]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1130,836771723.6736]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1020,3022041.0]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1130,836771421.4695]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1020,3022041.0]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1130,836771421.4695]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1020,3022041.0]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1130,836426606.5914]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1020,3022041.0]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1130,836282757.4398]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1020,3022041.0]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1130,836254048.0503]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1020,3022041.0]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1130,836225338.6608]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1020,3022041.0]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1130,836325972.6261]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1020,3022041.0]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1130,836599467.3366]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1020,3022041.0]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1130,836771723.6736]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1020,3022041.0]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1130,836426606.5914]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1020,3022041.0]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1130,836397594.9978]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1020,3022041.0]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1130,836512734.7599]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1020,3022041.0]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1130,836354682.0156]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1020,3022041.0]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1130,836153414.085]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1020,3022041.0]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1130,836009867.1375]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1020,3022041.0]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1130,835908930.9681]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1020,3022041.0]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1130,836153111.8809]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1020,3022041.0]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1130,836599165.1325]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1020,3022041.0]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1130,836771723.6736]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1020,3022041.0]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1130,836714304.8946]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1020,3022041.0]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1130,836383693.6092]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1020,3022041.0]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1130,836283059.6439]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1020,3022041.0]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1130,836311466.8293]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1020,3022041.0]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1130,835958794.6446]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1020,3022041.0]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1130,835880523.7827]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1020,3022041.0]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1130,836139210.4923]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1020,3022041.0]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1130,836728206.2832]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1020,3022041.0]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1130,836900764.8243]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1020,3022041.0]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1130,836426606.5914]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1020,3022041.0]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1130,836053082.3238]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1020,3022041.0]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1130,835966651.9512]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1020,3022041.0]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1130,836081791.7133]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1020,3022041.0]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1130,836052780.1197]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1020,3022041.0]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1130,835794093.4101]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1020,3022041.0]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1130,836009564.9334]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1020,3022041.0]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1130,836268251.643]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1020,3022041.0]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1130,836210832.864]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1020,3022041.0]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1130,835880221.5786]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1020,3022041.0]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1130,835722168.8343]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1020,3022041.0]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1130,835880523.7827]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1020,3022041.0]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1130,836081791.7133]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1020,3022041.0]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1130,836225338.6608]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1020,3022041.0]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1130,836038274.3229]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1020,3022041.0]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1130,836038274.3229]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1020,3022041.0]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1130,836167617.6777]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1020,3022041.0]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1130,835880221.5786]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1020,3022041.0]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1130,835779587.6133]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1020,3022041.0]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1130,835808599.2069]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1020,3022041.0]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1130,835880221.5786]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1020,3022041.0]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1130,835594940.9082]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1020,3022041.0]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1130,835592825.4795]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1020,3022041.0]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1130,835822802.7996]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1020,3022041.0]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1130,835865715.7818]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1020,3022041.0]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1130,835808297.0028]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1020,3022041.0]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1130,835707663.0375]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1020,3022041.0]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1130,835664750.0553]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1020,3022041.0]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1130,835549610.2932]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1020,3022041.0]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1130,835693459.4448]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1020,3022041.0]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1130,835923436.7649]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1020,3022041.0]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1130,835908930.9681]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1020,3022041.0]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1130,835923436.7649]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1020,3022041.0]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1130,836138908.2882]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1020,3022041.0]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1130,835980855.5439]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1020,3022041.0]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1130,835765384.0206]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1020,3022041.0]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1130,835247708.3973]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1020,3022041.0]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1130,834629701.0128]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1020,3022041.0]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1130,834571980.0297]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1020,3022041.0]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1130,834658410.4023]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1020,3022041.0]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1130,834543572.8443]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1020,3022041.0]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1130,834457142.4717]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1020,3022041.0]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1130,834112025.3895]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1020,3022041.0]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1130,834025897.221]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1020,3022041.0]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1130,834212659.3548]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1020,3022041.0]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1130,833853338.6799]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1020,3022041.0]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1130,833494018.005]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1020,3022041.0]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1130,833738198.9178]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1020,3022041.0]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1130,833551436.784]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1020,3022041.0]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1130,833479512.2082]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1020,3022041.0]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1130,833824629.2904]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1020,3022041.0]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1130,833896251.6621]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1020,3022041.0]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1130,833795617.6968]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1020,3022041.0]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1130,833579843.9694]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1020,3022041.0]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1130,833680780.1388]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1020,3022041.0]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1130,833853338.6799]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1020,3022041.0]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1130,833795617.6968]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1020,3022041.0]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1130,833580146.1735]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1020,3022041.0]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1130,833450802.8187]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1020,3022041.0]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1130,833623059.1557]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1020,3022041.0]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1130,833580146.1735]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1020,3022041.0]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1130,833565942.5808]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1020,3022041.0]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1130,833192116.1091]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1020,3022041.0]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1130,833191813.905]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1020,3022041.0]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1130,833450802.8187]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1020,3022041.0]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1130,833680780.1388]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1020,3022041.0]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1130,833968176.2379]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1020,3022041.0]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1130,833709489.5283]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1020,3022041.0]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1130,833738198.9178]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1020,3022041.0]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1130,833838832.8831]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1020,3022041.0]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1130,833810123.4936]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1020,3022041.0]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1130,833738198.9178]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1020,3022041.0]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1130,833651768.5452]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1020,3022041.0]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1130,833824327.0863]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1020,3022041.0]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1130,833494018.005]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1020,3022041.0]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1130,833148900.9228]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1020,3022041.0]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1130,833666576.5461]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1020,3022041.0]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1130,833939769.0525]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1020,3022041.0]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1130,834025897.221]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1020,3022041.0]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1130,833580146.1735]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1020,3022041.0]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1130,833321459.4639]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1020,3022041.0]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1130,833680780.1388]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1020,3022041.0]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1130,833853036.4758]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1020,3022041.0]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1130,833623059.1557]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1020,3022041.0]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1130,833220523.2945]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1020,3022041.0]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1130,833450500.6146]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1020,3022041.0]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1130,833119889.3292]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1020,3022041.0]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1130,833335663.0566]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1020,3022041.0]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1130,833795617.6968]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1020,3022041.0]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1130,833637564.9525]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1020,3022041.0]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1130,833666274.342]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1020,3022041.0]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1130,833349866.6493]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1020,3022041.0]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1130,833047964.7534]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1020,3022041.0]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1130,833278244.2776]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1020,3022041.0]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1130,833508221.5977]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1020,3022041.0]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1130,833608855.563]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1020,3022041.0]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1130,833536930.9872]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1020,3022041.0]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1130,833508221.5977]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1020,3022041.0]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1130,833666576.5461]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1020,3022041.0]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1130,833982682.0347]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1020,3022041.0]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1130,834385217.8959]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1020,3022041.0]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1130,834212659.3548]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1020,3022041.0]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1130,833953972.6452]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1020,3022041.0]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1130,833781414.1041]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1020,3022041.0]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1130,832846999.0269]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1020,3022041.0]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1130,832990848.1785]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1020,3022041.0]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1130,833609157.7671]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1020,3022041.0]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1130,833652070.7493]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1020,3022041.0]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1130,833594651.9703]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1020,3022041.0]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1130,833551436.784]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1020,3022041.0]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1130,833723995.3251]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1020,3022041.0]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1130,833795617.6968]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1020,3022041.0]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1130,833522425.1904]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1020,3022041.0]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1130,833004749.5671]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1020,3022041.0]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1130,833148598.7187]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1020,3022041.0]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1130,833508221.5977]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1020,3022041.0]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1130,833436297.0219]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1020,3022041.0]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1130,833119889.3292]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1020,3022041.0]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1130,832947632.9922]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1020,3022041.0]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1130,833177610.3123]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1020,3022041.0]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1130,833062470.5502]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1020,3022041.0]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1130,833076674.1429]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1020,3022041.0]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1130,833134395.126]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1020,3022041.0]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1130,833048266.9575]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1020,3022041.0]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1130,833335663.0566]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1020,3022041.0]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1130,833264040.6849]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1020,3022041.0]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1130,833048266.9575]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1020,3022041.0]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1130,832933127.1954]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1020,3022041.0]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1130,833076976.347]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1020,3022041.0]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1130,832904417.8059]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1020,3022041.0]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1130,832990848.1785]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1020,3022041.0]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1130,833077278.5511]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1020,3022041.0]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1130,832947632.9922]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1020,3022041.0]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1130,832774772.247]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1020,3022041.0]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1130,832645428.8922]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1020,3022041.0]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1130,832760568.6543]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1020,3022041.0]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1130,832789278.0438]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1020,3022041.0]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1130,832631225.2995]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1020,3022041.0]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1130,832659934.689]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1020,3022041.0]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1130,832688644.0785]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1020,3022041.0]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1130,832760568.6543]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1020,3022041.0]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1130,832731859.2648]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1020,3022041.0]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1130,832588010.1132]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1020,3022041.0]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1130,832545097.131]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1020,3022041.0]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1130,832314817.6068]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1020,3022041.0]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1130,832429957.3689]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1020,3022041.0]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1130,832415753.7762]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1020,3022041.0]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1130,832300614.0141]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1020,3022041.0]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1130,832343526.9963]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1020,3022041.0]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1130,832458364.5543]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1020,3022041.0]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1130,832429957.3689]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1020,3022041.0]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1130,832113549.6762]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1020,3022041.0]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1130,831883874.5602]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1020,3022041.0]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1130,832128357.6771]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1020,3022041.0]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1130,832286108.2173]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1020,3022041.0]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1130,832013217.915]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1020,3022041.0]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1130,832013217.915]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1020,3022041.0]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1130,832142561.2698]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1020,3022041.0]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1130,831624885.6465]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1020,3022041.0]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1130,831466832.9022]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1020,3022041.0]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1130,831639391.4433]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1020,3022041.0]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1130,831754229.0013]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1020,3022041.0]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1130,831322983.7506]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1020,3022041.0]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1130,831164931.0063]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1020,3022041.0]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1130,831394908.3264]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1020,3022041.0]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1130,831438123.5127]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1020,3022041.0]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1130,831667798.6287]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1020,3022041.0]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1130,831610379.8497]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1020,3022041.0]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1130,831438123.5127]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1020,3022041.0]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1130,831553263.2748]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1020,3022041.0]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1130,831409414.1232]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1020,3022041.0]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1130,831179134.599]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1020,3022041.0]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1130,830733383.5515]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1020,3022041.0]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1130,830834017.5168]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1020,3022041.0]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1130,830963663.0757]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1020,3022041.0]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1130,831006576.0579]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1020,3022041.0]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1130,831078500.6337]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1020,3022041.0]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1130,831035285.4474]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1020,3022041.0]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1130,831207843.9885]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1020,3022041.0]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1130,831337489.5474]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1020,3022041.0]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1130,831164931.0063]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1020,3022041.0]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1130,830977866.6684]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1020,3022041.0]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1130,830749098.1647]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1020,3022041.0]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1130,831035285.4474]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1020,3022041.0]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1130,831107210.0232]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1020,3022041.0]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1130,830934651.4821]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1020,3022041.0]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1130,830934651.4821]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1020,3022041.0]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1130,830934953.6862]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1020,3022041.0]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1130,830877232.7031]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1020,3022041.0]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1130,830834319.7209]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1020,3022041.0]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1130,830661761.1798]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1020,3022041.0]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1130,830408514.144]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1020,3022041.0]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1130,830561127.2145]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1020,3022041.0]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1130,830675964.7725]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1020,3022041.0]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1130,830632749.5862]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1020,3022041.0]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1130,830863029.1104]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1020,3022041.0]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1130,830748191.5524]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1020,3022041.0]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1130,830877232.7031]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1020,3022041.0]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1130,830561127.2145]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1020,3022041.0]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1130,830474999.046]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1020,3022041.0]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1130,830561127.2145]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1020,3022041.0]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1130,830546621.4177]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1020,3022041.0]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1130,830633051.7903]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1020,3022041.0]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1130,830518214.2323]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1020,3022041.0]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1130,830431783.8597]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1020,3022041.0]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1130,830546621.4177]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1020,3022041.0]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1130,830575330.8072]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1020,3022041.0]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1130,830589836.604]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1020,3022041.0]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1130,830575633.0113]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1020,3022041.0]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1130,830474696.8419]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1020,3022041.0]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1130,830431481.6556]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1020,3022041.0]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1130,830431481.6556]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1020,3022041.0]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1130,830719179.9588]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1020,3022041.0]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1130,830647255.383]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1020,3022041.0]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1130,830719179.9588]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1020,3022041.0]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1130,830359859.2839]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1020,3022041.0]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1130,830043451.5912]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1020,3022041.0]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1130,830187300.7428]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1020,3022041.0]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1130,830230515.9291]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1020,3022041.0]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1130,830230818.1332]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1020,3022041.0]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1130,830518214.2323]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1020,3022041.0]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1130,830388568.6734]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1020,3022041.0]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1130,829957323.4227]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1020,3022041.0]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1130,830172794.946]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1020,3022041.0]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1130,830086666.7775]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1020,3022041.0]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1130,829889931.9084]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1020,3022041.0]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1130,830101172.5743]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1020,3022041.0]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1130,830518214.2323]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1020,3022041.0]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1130,830733685.7556]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1020,3022041.0]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1130,830618545.9935]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1020,3022041.0]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1130,830474696.8419]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1020,3022041.0]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1130,830489202.6387]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1020,3022041.0]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1130,830647557.5871]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1020,3022041.0]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1130,830560825.0104]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1020,3022041.0]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1130,830259225.3186]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1020,3022041.0]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1130,829957323.4227]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1020,3022041.0]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1130,829827980.0679]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1020,3022041.0]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1130,829598002.7478]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1020,3022041.0]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1130,829483165.1898]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1020,3022041.0]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1130,829871195.2542]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1020,3022041.0]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1130,829612508.5446]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1020,3022041.0]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1130,829684130.9163]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1020,3022041.0]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1130,830029247.9985]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1020,3022041.0]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1130,830029247.9985]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1020,3022041.0]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1130,829799270.6784]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1020,3022041.0]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1130,829626712.1373]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1020,3022041.0]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1130,829568991.1542]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1020,3022041.0]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1130,829123542.3108]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1020,3022041.0]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1130,829569293.3583]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1020,3022041.0]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1130,829842183.6606]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1020,3022041.0]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1130,829569293.3583]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1020,3022041.0]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1130,829296100.8519]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1020,3022041.0]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1130,829353519.6309]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1020,3022041.0]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1130,829526078.172]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1020,3022041.0]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1130,829871195.2542]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1020,3022041.0]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1130,830014742.2017]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1020,3022041.0]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1130,829698636.7131]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1020,3022041.0]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1130,829583496.951]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1020,3022041.0]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1130,829798968.4743]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1020,3022041.0]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1130,829756055.4921]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1020,3022041.0]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1130,829856689.4574]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1020,3022041.0]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1130,829684130.9163]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1020,3022041.0]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1130,829425444.2067]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1020,3022041.0]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1130,829655421.5268]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1020,3022041.0]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1130,829539979.5606]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1020,3022041.0]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1130,829267089.2583]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1020,3022041.0]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1130,829454153.5962]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1020,3022041.0]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1130,829396734.8172]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1020,3022041.0]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1130,829741549.6953]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1020,3022041.0]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1130,829899602.4396]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1020,3022041.0]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1130,829727346.1026]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1020,3022041.0]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1130,829899904.6437]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1020,3022041.0]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1130,829741549.6953]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1020,3022041.0]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1130,829583496.951]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1020,3022041.0]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1130,829454153.5962]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1020,3022041.0]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1130,829324810.2414]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1020,3022041.0]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1130,829324810.2414]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1020,3022041.0]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1130,829497368.7825]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1020,3022041.0]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1130,829511572.3752]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1020,3022041.0]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1130,829425444.2067]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1020,3022041.0]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1130,829252885.6656]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1020,3022041.0]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1130,829238379.8688]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1020,3022041.0]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1130,829267089.2583]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1020,3022041.0]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1130,829051617.735]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1020,3022041.0]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1130,828979693.1592]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1020,3022041.0]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1130,828735210.0423]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1020,3022041.0]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1130,828921972.1761]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1020,3022041.0]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1130,829224176.2761]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1020,3022041.0]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1130,829224176.2761]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1020,3022041.0]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1130,829109036.514]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1020,3022041.0]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1130,829080327.1245]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1020,3022041.0]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1130,829238379.8688]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1020,3022041.0]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1130,829324810.2414]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1020,3022041.0]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1130,829439950.0035]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1020,3022041.0]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1130,829065821.3277]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1020,3022041.0]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1130,828893564.9907]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1020,3022041.0]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1130,829022908.3455]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1020,3022041.0]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1130,829195164.6825]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1020,3022041.0]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1130,829152251.7003]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1020,3022041.0]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1130,828908070.7875]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1020,3022041.0]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1130,828649081.8738]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1020,3022041.0]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1130,828576855.0939]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1020,3022041.0]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1130,828620372.4843]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1020,3022041.0]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1130,829080327.1245]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1020,3022041.0]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1130,829425142.0026]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1020,3022041.0]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1130,829080327.1245]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1020,3022041.0]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1130,828879361.398]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1020,3022041.0]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1130,829382229.0204]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1020,3022041.0]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1130,829324810.2414]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1020,3022041.0]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1130,829770259.0848]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1020,3022041.0]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1130,830158591.3533]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1020,3022041.0]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1130,829971527.0154]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1020,3022041.0]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1130,829698334.509]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1020,3022041.0]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1130,829526078.172]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1020,3022041.0]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1130,829583496.951]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1020,3022041.0]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1130,829454153.5962]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1020,3022041.0]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1130,829497368.7825]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1020,3022041.0]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1130,829684130.9163]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1020,3022041.0]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1130,829784764.8816]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1020,3022041.0]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1130,829943119.83]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1020,3022041.0]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1130,829626712.1373]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1020,3022041.0]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1130,829324810.2414]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1020,3022041.0]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1130,829324810.2414]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1020,3022041.0]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1130,829439950.0035]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1020,3022041.0]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1130,829698636.7131]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1020,3022041.0]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1130,829540281.7647]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1020,3022041.0]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1130,829497368.7825]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1020,3022041.0]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1130,829281595.0551]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1020,3022041.0]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1130,829138048.1076]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1020,3022041.0]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1130,829109036.514]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1020,3022041.0]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1130,829022908.3455]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1020,3022041.0]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1130,829310304.4446]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1020,3022041.0]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1130,829468659.393]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1020,3022041.0]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1130,829598002.7478]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1020,3022041.0]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1130,829439647.7994]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1020,3022041.0]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1130,828936477.9729]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1020,3022041.0]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1130,828950681.5656]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1020,3022041.0]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1130,829238379.8688]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1020,3022041.0]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1130,829324810.2414]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1020,3022041.0]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1130,829209670.4793]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1020,3022041.0]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1130,829123542.3108]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1020,3022041.0]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1130,829066123.5318]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1020,3022041.0]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1130,828850047.6003]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1020,3022041.0]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1130,828835844.0076]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1020,3022041.0]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1130,829209670.4793]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1020,3022041.0]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1130,829310304.4446]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1020,3022041.0]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1130,828821640.4149]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1020,3022041.0]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1130,828520040.7231]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1020,3022041.0]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1130,828577157.298]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1020,3022041.0]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1130,828735210.0423]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1020,3022041.0]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1130,828936477.9729]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1020,3022041.0]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1130,828965187.3624]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1020,3022041.0]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1130,828798370.6992]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1020,3022041.0]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1130,828721006.4496]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1020,3022041.0]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1130,828548447.9085]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1020,3022041.0]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1130,828419104.5537]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1020,3022041.0]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1130,828419104.5537]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1020,3022041.0]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1130,828706802.8569]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1020,3022041.0]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1130,828634878.2811]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1020,3022041.0]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1130,828591663.0948]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1020,3022041.0]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1130,828835844.0076]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1020,3022041.0]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1130,828634878.2811]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1020,3022041.0]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1130,828419104.5537]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1020,3022041.0]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1130,828419104.5537]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1020,3022041.0]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1130,828419104.5537]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1020,3022041.0]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1130,828303964.7916]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1020,3022041.0]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1130,828390092.9601]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1020,3022041.0]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1130,828174621.4368]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1020,3022041.0]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1130,828088191.0642]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1020,3022041.0]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1130,827987557.0989]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1020,3022041.0]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1130,828160115.64]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1020,3022041.0]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1130,828016568.6925]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1020,3022041.0]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1130,827714666.7966]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1020,3022041.0]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1130,827657248.0176]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1020,3022041.0]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1130,827613730.6272]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1020,3022041.0]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1130,827843707.9473]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1020,3022041.0]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1130,827556311.8482]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1020,3022041.0]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1130,827268915.7491]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1020,3022041.0]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1130,827656945.8135]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1020,3022041.0]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1130,827628236.424]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1020,3022041.0]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1130,827757579.7788]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1020,3022041.0]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1130,828016568.6925]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1020,3022041.0]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1130,827556614.0523]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1020,3022041.0]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1130,827729172.5934]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1020,3022041.0]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1130,827714666.7966]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1020,3022041.0]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1130,827527602.4587]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1020,3022041.0]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1130,827556614.0523]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1020,3022041.0]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1130,827800794.9651]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1020,3022041.0]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1130,827613730.6272]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1020,3022041.0]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1130,827311828.7313]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1020,3022041.0]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1130,827484387.2724]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1020,3022041.0]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1130,827441474.2902]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1020,3022041.0]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1130,827599527.0345]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1020,3022041.0]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1130,827700160.9998]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1020,3022041.0]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1130,827441474.2902]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1020,3022041.0]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1130,827559636.0933]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1020,3022041.0]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1130,827714666.7966]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1020,3022041.0]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1130,827427270.6975]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1020,3022041.0]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1130,827211496.9701]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1020,3022041.0]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1130,827211496.9701]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1020,3022041.0]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1130,827268915.7491]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1020,3022041.0]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1130,827196991.1733]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1020,3022041.0]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1130,827053142.0217]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1020,3022041.0]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1130,826895089.2774]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1020,3022041.0]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1130,826406123.0436]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1020,3022041.0]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1130,826276779.6888]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1020,3022041.0]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1130,826406123.0436]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1020,3022041.0]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1130,825831028.6413]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1020,3022041.0]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1130,825687481.6938]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1020,3022041.0]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1130,825960674.2002]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1020,3022041.0]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1130,826349006.4687]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1020,3022041.0]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1130,826262576.0961]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1020,3022041.0]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1130,826061308.1655]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1020,3022041.0]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1130,826104523.3518]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1020,3022041.0]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1130,825701685.2865]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1020,3022041.0]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1130,825399783.3906]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1020,3022041.0]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1130,825630062.9148]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1020,3022041.0]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1130,825744900.4728]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1020,3022041.0]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1130,825931964.8107]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1020,3022041.0]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1130,825874243.8276]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1020,3022041.0]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1130,825989383.5897]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1020,3022041.0]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1130,825744900.4728]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1020,3022041.0]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1130,825745202.6769]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1020,3022041.0]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1130,826003889.3865]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1020,3022041.0]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1130,825658772.3043]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1020,3022041.0]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1130,825687481.6938]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1020,3022041.0]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1130,825730696.8801]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1020,3022041.0]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1130,825716493.2874]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1020,3022041.0]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1130,825802621.4559]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1020,3022041.0]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1130,826032900.9801]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1020,3022041.0]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1130,825860040.2349]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1020,3022041.0]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1130,825888749.6244]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1020,3022041.0]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1130,826104523.3518]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1020,3022041.0]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1130,826104523.3518]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1020,3022041.0]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1130,826277081.8929]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1020,3022041.0]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1130,826003889.3865]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1020,3022041.0]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1130,826104221.1477]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1020,3022041.0]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1130,826282521.5667]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1020,3022041.0]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1130,825917761.218]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1020,3022041.0]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1130,825472010.1705]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1020,3022041.0]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1130,825299451.6294]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1020,3022041.0]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1130,825529428.9495]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1020,3022041.0]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1130,825759406.2696]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1020,3022041.0]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1130,825745202.6769]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1020,3022041.0]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1130,825644568.7116]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1020,3022041.0]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1130,825486213.7632]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1020,3022041.0]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1130,825629760.7107]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1020,3022041.0]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1130,825227527.0536]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1020,3022041.0]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1130,824854002.786]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1020,3022041.0]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1130,824896915.7682]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1020,3022041.0]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1130,825126893.0883]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1020,3022041.0]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1130,825414289.1874]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1020,3022041.0]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1130,825270742.2399]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1020,3022041.0]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1130,824868206.3787]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1020,3022041.0]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1130,824868206.3787]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1020,3022041.0]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1130,825284945.8326]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1020,3022041.0]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1130,825213021.2568]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1020,3022041.0]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1130,824997549.7335]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1020,3022041.0]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1130,824997549.7335]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1020,3022041.0]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1130,825054968.5125]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1020,3022041.0]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1130,825097881.4947]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1020,3022041.0]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1130,825328161.0189]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1020,3022041.0]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1130,825098183.6988]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1020,3022041.0]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1130,824968538.1399]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1020,3022041.0]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1130,824753066.6166]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1020,3022041.0]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1130,824666636.244]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1020,3022041.0]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1130,824795979.5988]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1020,3022041.0]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1130,824795979.5988]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1020,3022041.0]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1130,825198515.46]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1020,3022041.0]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1130,825213021.2568]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1020,3022041.0]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1130,825054968.5125]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1020,3022041.0]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1130,824925625.1577]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1020,3022041.0]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1130,824738560.8198]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1020,3022041.0]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1130,824523089.2965]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1020,3022041.0]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1130,824393443.7376]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1020,3022041.0]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1130,824220885.1965]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1020,3022041.0]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1130,824091844.0458]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1020,3022041.0]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1130,824954334.5472]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1020,3022041.0]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1130,824911119.3609]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1020,3022041.0]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1130,824738863.0239]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1020,3022041.0]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1130,824997247.5294]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1020,3022041.0]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1130,824882409.9714]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1020,3022041.0]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1130,825026259.123]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1020,3022041.0]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1130,825198817.6641]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1020,3022041.0]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1130,824853700.5819]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1020,3022041.0]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1130,824595013.8723]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1020,3022041.0]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1130,825054968.5125]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1020,3022041.0]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1130,824939828.7504]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1020,3022041.0]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1130,824652432.6513]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1020,3022041.0]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1130,824580508.0755]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1020,3022041.0]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1130,824609217.465]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1020,3022041.0]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1130,824695647.8376]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1020,3022041.0]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1130,824752764.4125]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1020,3022041.0]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1130,824623723.2618]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1020,3022041.0]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1130,824781776.0061]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1020,3022041.0]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1130,824824688.9883]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1020,3022041.0]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1130,824925625.1577]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1020,3022041.0]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1130,824810485.3956]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1020,3022041.0]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1130,824709851.4303]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1020,3022041.0]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1130,824911119.3609]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1020,3022041.0]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1130,824997549.7335]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1020,3022041.0]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1130,824940130.9545]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1020,3022041.0]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1130,824896915.7682]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1020,3022041.0]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1130,824781776.0061]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1020,3022041.0]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1130,824753066.6166]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1020,3022041.0]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1130,824681142.0408]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1020,3022041.0]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1130,824479874.1102]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1020,3022041.0]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1130,824795979.5988]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1020,3022041.0]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1130,825098183.6988]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1020,3022041.0]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1130,825040764.9198]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1020,3022041.0]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1130,825170108.2746]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1020,3022041.0]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1130,824609519.6691]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1020,3022041.0]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1130,824379542.349]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1020,3022041.0]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1130,824192478.0111]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1020,3022041.0]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1130,824235390.9933]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1020,3022041.0]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1130,824609217.465]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1020,3022041.0]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1130,824407949.5344]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1020,3022041.0]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1130,824192478.0111]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1020,3022041.0]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1130,824307617.7732]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1020,3022041.0]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1130,824278606.1796]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1020,3022041.0]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1130,823904779.7079]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1020,3022041.0]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1130,824379240.1449]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1020,3022041.0]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1130,825011753.3262]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1020,3022041.0]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1130,824868206.3787]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1020,3022041.0]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1130,824465368.3134]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1020,3022041.0]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1130,824292809.7723]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1020,3022041.0]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1130,824580205.8714]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1020,3022041.0]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1130,824566304.4828]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1020,3022041.0]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1130,824278908.3837]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1020,3022041.0]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1130,824192478.0111]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1020,3022041.0]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1130,824422455.3312]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1020,3022041.0]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1130,824249896.7901]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1020,3022041.0]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1130,824221187.4006]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1020,3022041.0]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1130,824508583.4997]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1020,3022041.0]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1130,824594711.6682]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1020,3022041.0]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1130,824134757.028]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1020,3022041.0]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1130,823904779.7079]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1020,3022041.0]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1130,823818651.5394]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1020,3022041.0]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1130,823918983.3006]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1020,3022041.0]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1130,823861564.5216]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1020,3022041.0]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1130,823804145.7426]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1020,3022041.0]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1130,824120553.4353]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1020,3022041.0]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1130,824293111.9764]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1020,3022041.0]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1130,824523089.2965]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1020,3022041.0]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1130,824350530.7554]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1020,3022041.0]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1130,824379240.1449]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1020,3022041.0]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1130,824709851.4303]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1020,3022041.0]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1130,824451164.7207]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1020,3022041.0]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1130,824249896.7901]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1020,3022041.0]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1130,824407949.5344]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1020,3022041.0]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1130,824436658.9239]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1020,3022041.0]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1130,824393443.7376]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1020,3022041.0]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1130,824278606.1796]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1020,3022041.0]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1130,824135059.2321]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1020,3022041.0]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1130,824379240.1449]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1020,3022041.0]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1130,824422455.3312]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1020,3022041.0]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1130,824753066.6166]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1020,3022041.0]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1130,824868206.3787]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1020,3022041.0]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1130,825040764.9198]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1020,3022041.0]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1130,825299149.4253]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1020,3022041.0]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1130,825184311.8673]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1020,3022041.0]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1130,824925625.1577]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1020,3022041.0]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1130,824796281.8029]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1020,3022041.0]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1130,824738863.0239]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1020,3022041.0]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1130,824695647.8376]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1020,3022041.0]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1130,824695647.8376]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1020,3022041.0]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1130,824868206.3787]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1020,3022041.0]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1130,824997549.7335]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1020,3022041.0]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1130,824997549.7335]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1020,3022041.0]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1130,825112387.2915]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1020,3022041.0]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1130,824853700.5819]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1020,3022041.0]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1130,824824991.1924]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1020,3022041.0]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1130,824882409.9714]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1020,3022041.0]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1130,824911119.3609]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1020,3022041.0]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1130,824767572.4134]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1020,3022041.0]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1130,824595013.8723]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1020,3022041.0]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1130,824595013.8723]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1020,3022041.0]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1130,824709851.4303]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1020,3022041.0]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1130,824738560.8198]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1020,3022041.0]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1130,824810485.3956]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1020,3022041.0]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1130,824724357.2271]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1020,3022041.0]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1130,824479874.1102]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1020,3022041.0]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1130,824623723.2618]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1020,3022041.0]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1130,824738560.8198]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1020,3022041.0]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1130,824810485.3956]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1020,3022041.0]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1130,824896915.7682]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1020,3022041.0]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1130,824724357.2271]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1020,3022041.0]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1130,824709851.4303]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1020,3022041.0]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1130,824451164.7207]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1020,3022041.0]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1130,824307315.5691]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1020,3022041.0]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1130,824566304.4828]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1020,3022041.0]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1130,824925625.1577]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1020,3022041.0]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1130,824638229.0586]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1020,3022041.0]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1130,824293111.9764]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1020,3022041.0]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1130,824753066.6166]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1020,3022041.0]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1130,824695647.8376]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1020,3022041.0]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1130,824451164.7207]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1020,3022041.0]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1130,824436658.9239]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1020,3022041.0]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1130,824393745.9417]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1020,3022041.0]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1130,824393745.9417]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1020,3022041.0]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1130,824220885.1965]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1020,3022041.0]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1130,824436658.9239]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1020,3022041.0]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1130,824695647.8376]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1020,3022041.0]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1130,824695647.8376]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1020,3022041.0]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1130,824868206.3787]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1020,3022041.0]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1130,824537292.8892]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1020,3022041.0]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1130,824997549.7335]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1020,3022041.0]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1130,825198817.6641]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1020,3022041.0]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1130,825126590.8842]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1020,3022041.0]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1130,825011753.3262]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1020,3022041.0]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1130,824795979.5988]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1020,3022041.0]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1130,825141096.681]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1020,3022041.0]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1130,825054968.5125]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1020,3022041.0]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1130,824795979.5988]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1020,3022041.0]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1130,825371074.0011]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1020,3022041.0]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1130,825514923.1527]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1020,3022041.0]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1130,825414289.1874]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1020,3022041.0]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1130,825328161.0189]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1020,3022041.0]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1130,825313957.4262]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1020,3022041.0]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1130,825400085.5947]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1020,3022041.0]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1130,825457504.3737]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1020,3022041.0]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1130,825615557.118]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1020,3022041.0]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1130,825126893.0883]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1020,3022041.0]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1130,825155602.4778]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1020,3022041.0]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1130,825558138.339]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1020,3022041.0]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1130,825543632.5422]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1020,3022041.0]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1130,825558138.339]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1020,3022041.0]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1130,825601353.5253]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1020,3022041.0]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1130,826061308.1655]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1020,3022041.0]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1130,826636402.5678]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1020,3022041.0]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1130,826578681.5847]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1020,3022041.0]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1130,826521262.8057]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1020,3022041.0]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1130,826607693.1783]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1020,3022041.0]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1130,826377413.6541]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1020,3022041.0]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1130,826320297.0792]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1020,3022041.0]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1130,826349006.4687]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1020,3022041.0]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1130,826305791.2824]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1020,3022041.0]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1130,826075813.9623]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1020,3022041.0]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1130,825960674.2002]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1020,3022041.0]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1130,826291285.4856]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1020,3022041.0]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1130,826334500.6719]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1020,3022041.0]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1130,826081253.6361]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1020,3022041.0]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1130,826118726.9445]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1020,3022041.0]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1130,826205157.3171]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1020,3022041.0]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1130,826205157.3171]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1020,3022041.0]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1130,825860040.2349]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1020,3022041.0]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1130,824968538.1399]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1020,3022041.0]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1130,825299451.6294]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1020,3022041.0]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1130,825730696.8801]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1020,3022041.0]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1130,826003587.1824]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1020,3022041.0]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1130,826478047.6194]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1020,3022041.0]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1130,826492855.6203]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1020,3022041.0]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1130,826406425.2477]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1020,3022041.0]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1130,826406123.0436]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1020,3022041.0]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1130,826291285.4856]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1020,3022041.0]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1130,826262273.892]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1020,3022041.0]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1130,825903255.4212]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1020,3022041.0]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1130,825946470.6075]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1020,3022041.0]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1130,826147738.5381]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1020,3022041.0]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1130,826449338.2299]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1020,3022041.0]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1130,826420628.8404]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1020,3022041.0]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1130,826205157.3171]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1020,3022041.0]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1130,826492553.4162]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1020,3022041.0]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1130,826535768.6025]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1020,3022041.0]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1130,826751542.3299]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1020,3022041.0]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1130,826779949.5153]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1020,3022041.0]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1130,826205157.3171]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1020,3022041.0]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1130,826305791.2824]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1020,3022041.0]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1130,826779949.5153]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1020,3022041.0]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1130,826967013.8532]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1020,3022041.0]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1130,827010229.0395]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1020,3022041.0]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1130,826780251.7194]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1020,3022041.0]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1130,826320297.0792]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1020,3022041.0]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1130,826161942.1308]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1020,3022041.0]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1130,826319994.8751]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1020,3022041.0]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1130,826406123.0436]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1020,3022041.0]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1130,826578681.5847]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1020,3022041.0]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1130,826996025.4468]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1020,3022041.0]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1130,827211496.9701]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1020,3022041.0]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1130,826636402.5678]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1020,3022041.0]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1130,826032598.776]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1020,3022041.0]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1130,826593187.3815]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1020,3022041.0]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1130,827455677.8829]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1020,3022041.0]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1130,826971244.7106]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1020,3022041.0]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1130,826334500.6719]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1020,3022041.0]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1130,826147738.5381]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1020,3022041.0]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1130,826679617.7541]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1020,3022041.0]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1130,827110863.0048]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1020,3022041.0]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1130,827283421.5459]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1020,3022041.0]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1130,827470183.6797]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1020,3022041.0]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1130,827110863.0048]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1020,3022041.0]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1130,826808961.1089]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1020,3022041.0]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1130,826375600.4295]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1020,3022041.0]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1130,826564477.992]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1020,3022041.0]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1130,827311828.7313]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1020,3022041.0]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1130,827613730.6272]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1020,3022041.0]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1130,827268915.7491]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1020,3022041.0]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1130,827067647.8185]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1020,3022041.0]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1130,826880583.4806]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1020,3022041.0]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1130,827110863.0048]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1020,3022041.0]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1130,827470183.6797]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1020,3022041.0]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1130,827801097.1692]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1020,3022041.0]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1130,827556614.0523]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1020,3022041.0]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1130,827383753.3071]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1020,3022041.0]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1130,827513398.866]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1020,3022041.0]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1130,827168281.7838]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1020,3022041.0]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1130,827484387.2724]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1020,3022042.0]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1130,828203604.8806]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1020,3022042.0]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1130,828246820.0812]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1020,3022042.0]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1130,827599800.889]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1020,3022042.0]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1130,826981793.3]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1020,3022042.0]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1130,827499166.8904]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1020,3022042.0]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1130,828016842.685]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1020,3022042.0]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1130,828246517.877]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1020,3022042.0]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1130,828476797.4774]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1020,3022042.0]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1130,828002639.0876]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1020,3022042.0]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1130,826982095.5042]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1020,3022042.0]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1130,826383428.984]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1020,3022042.0]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1130,827225974.2936]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1020,3022042.0]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1130,828375861.2746]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1020,3022042.0]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1130,828318744.6808]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1020,3022042.0]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1130,828017144.8892]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1020,3022042.0]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1130,827556887.8926]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1020,3022042.0]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1130,827441748.0924]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1020,3022042.0]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1130,827786865.2888]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1020,3022042.0]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1130,828203604.8806]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1020,3022043.0]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1130,828481302.4823]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1020,3022043.0]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1130,827887773.2371]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1020,3022043.0]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1130,827298172.6478]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1020,3022043.0]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1130,827212044.4223]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1020,3022043.0]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1130,827269463.2393]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1020,3022043.0]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1130,827887471.0328]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1020,3022043.0]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1130,828433856.4072]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1020,3022043.0]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1130,828175169.5264]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1020,3022043.0]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1130,827743923.9903]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1020,3022043.0]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1130,827614580.5499]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1020,3022043.0]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1130,828074535.4945]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1020,3022043.0]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1130,828649630.2774]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1020,3022043.0]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1130,828822188.9327]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1020,3022043.0]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1130,828822188.9327]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1020,3022043.0]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1130,828189675.3328]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1020,3022043.0]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1130,827657795.7648]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1020,3022043.0]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1130,827901976.8392]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1020,3022043.0]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1130,828520286.837]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1020,3022044.0]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1130,828995021.904]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1020,3022044.0]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1130,828606689.25]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1020,3022044.0]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1130,828218658.8004]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1020,3022044.0]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1130,827816122.5396]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1020,3022044.0]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1130,827514220.344]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1020,3022044.0]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1130,828204152.9892]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1020,3022044.0]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1130,828951806.6748]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1020,3022044.0]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1130,829066946.5512]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1020,3022044.0]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1130,828621195.0612]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1020,3022044.0]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1130,828377013.906]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1020,3022044.0]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1130,828879882.0276]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1020,3022044.0]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1130,829224697.248]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1020,3022044.0]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1130,829569814.6728]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1020,3022045.0]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1130,829771357.376]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1020,3022045.0]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1130,829211070.233]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1020,3022045.0]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1130,828880156.3055]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1020,3022045.0]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1130,828799467.704]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1020,3022045.0]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1130,828549544.5825]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1020,3022045.0]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1130,829167552.785]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1020,3022045.0]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1130,829728444.337]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1020,3022046.0]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1130,829326182.3684]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1020,3022046.0]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1130,828621743.4458]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1020,3022046.0]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1130,828032142.2712]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1020,3022046.0]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1130,828449184.6192]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1020,3022046.0]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1130,829441020.1164]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1020,3022046.0]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1130,829599073.1222]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1020,3022046.0]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1130,829081698.847]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1020,3022046.0]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1130,828305335.2296]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1020,3022046.0]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1130,827571884.6654]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1020,3022046.0]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1130,827830874.0076]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1020,3022047.0]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1130,828679436.5311]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1020,3022047.0]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1130,828794576.5218]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1020,3022047.0]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1130,828334318.7637]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1020,3022047.0]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1130,827773729.0452]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1020,3022047.0]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1130,827744717.394]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1020,3022047.0]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1130,828262394.0451]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1020,3022047.0]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1130,828521383.473]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1020,3022047.0]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1130,828866501.2404]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1020,3022047.0]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1130,828550092.9195]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1020,3022047.0]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1130,827888869.0359]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1020,3022048.0]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1130,827831421.8688]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1020,3022048.0]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1130,827975271.3536]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1020,3022048.0]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1130,828651001.2864]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1020,3022048.0]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1130,828952903.8816]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1020,3022048.0]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1130,828478442.3456]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1020,3022048.0]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1130,828219755.0368]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1020,3022048.0]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1130,828047196.096]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1020,3022048.0]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1130,827400175.6192]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1020,3022048.0]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1130,827932056.0672]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1020,3022049.0]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1130,828564844.8868]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1020,3022049.0]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1130,828291651.6572]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1020,3022049.0]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1130,827486880.0085]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1020,3022049.0]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1130,827127256.1775]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1020,3022049.0]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1130,827213384.574]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1020,3022049.0]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1130,827271105.7099]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1020,3022049.0]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1130,827946835.8663]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1020,3022049.0]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1130,828306157.4924]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1020,3022049.0]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1130,828220029.0959]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1020,3022049.0]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1130,827587514.2402]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1020,3022049.0]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1130,827457868.3381]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1020,3022049.0]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1130,828004254.7973]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1020,3022049.0]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1130,828564844.8868]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1020,3022049.0]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1130,828823834.4861]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1020,3022050.0]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1130,828766387.59]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1020,3022050.0]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1130,827975819.31]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1020,3022050.0]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1130,827645207.04]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1020,3022050.0]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1130,827875185.045]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1020,3022050.0]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1130,828320937.42]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1020,3022050.0]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1130,828507700.11]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1020,3022050.0]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1130,828018732.42]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1020,3022050.0]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1130,827716829.625]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1020,3022050.0]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1130,827314594.77]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1020,3022051.0]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1130,827472921.7967]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1020,3022051.0]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1130,828565695.4383]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1020,3022051.0]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1130,829183704.8678]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1020,3022051.0]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1130,828939523.147]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1020,3022051.0]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1130,828263792.5434]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1020,3022051.0]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1130,827975791.0831]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1020,3022051.0]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1130,828709242.8608]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1020,3022051.0]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1130,829227222.4022]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1020,3022051.0]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1130,829284339.1661]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1020,3022051.0]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1130,829039855.2402]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1020,3022052.0]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1130,828191839.574]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1020,3022052.0]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1130,827545120.446]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1020,3022052.0]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1130,827663282.6792]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1020,3022052.0]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1130,828393108.2372]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1020,3022052.0]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1130,828652098.0936]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1020,3022052.0]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1130,828522754.268]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1020,3022052.0]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1130,827889936.5792]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1020,3022052.0]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1130,827242915.246]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1020,3022052.0]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1130,826768453.082]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1020,3022053.0]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1130,827487673.0692]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1020,3022053.0]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1130,828105682.9077]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1020,3022053.0]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1130,827847297.3762]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1020,3022053.0]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1130,826970297.5956]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1020,3022053.0]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1130,826351985.5518]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1020,3022053.0]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1130,826596469.6395]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1020,3022053.0]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1130,827214781.6833]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1020,3022053.0]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1130,828264038.4849]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1020,3022053.0]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1130,828249834.8358]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1020,3022053.0]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1130,827818587.8727]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1020,3022053.0]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1130,827530888.4271]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1020,3022053.0]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1130,827372835.0552]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1020,3022053.0]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1130,827761168.8657]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1020,3022053.0]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1130,828020158.8078]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1020,3022054.0]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1130,828192689.8784]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1020,3022054.0]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1130,828034636.4542]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1020,3022054.0]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1130,827531162.2578]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1020,3022054.0]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1130,827258270.7816]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1020,3022054.0]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1130,827502754.9502]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1020,3022054.0]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1130,827833065.4524]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1020,3022054.0]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1130,827804355.9394]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1020,3022054.0]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1130,827833065.4524]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1020,3022054.0]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1130,827746634.708]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1020,3022054.0]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1130,827617290.7968]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1020,3022054.0]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1130,827847269.1062]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1020,3022055.0]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1130,828307802.018]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1020,3022055.0]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1130,828523576.745]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1020,3022055.0]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1130,827891060.6335]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1020,3022055.0]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1130,827474017.0435]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1020,3022055.0]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1130,827402092.1345]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1020,3022055.0]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1130,827315963.567]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1020,3022055.0]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1130,827775920.338]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1020,3022055.0]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1130,828695833.88]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1020,3022056.0]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1130,828494839.1664]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1020,3022056.0]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1130,828020376.3744]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1020,3022056.0]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1130,827732978.8488]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1020,3022056.0]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1130,828207441.6408]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1020,3022056.0]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1130,828322279.7688]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1020,3022056.0]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1130,828250354.836]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1020,3022056.0]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1130,828422914.2336]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1020,3022056.0]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1130,827732978.8488]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1020,3022056.0]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1130,826755645.9384]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1020,3022056.0]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1130,827043043.464]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1020,3022057.0]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1130,827920318.0744]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1020,3022057.0]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1130,828164802.4857]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1020,3022057.0]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1130,827834189.4499]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1020,3022057.0]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1130,827388436.0424]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1020,3022057.0]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1130,827216178.7934]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1020,3022057.0]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1130,827331016.9594]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1020,3022057.0]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1130,827992243.031]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1020,3022057.0]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1130,828078371.6555]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1020,3022057.0]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1130,827474564.6669]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1020,3022058.0]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1130,827278102.5028]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1020,3022058.0]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1130,827259063.5374]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1020,3022058.0]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1130,827330988.5178]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1020,3022058.0]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1130,827934493.5004]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1020,3022058.0]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1130,828207687.5436]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1020,3022058.0]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1130,828236699.3004]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1020,3022058.0]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1130,827690613.4198]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1020,3022058.0]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1130,826813612.1882]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1020,3022058.0]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1130,826281729.9802]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1020,3022059.0]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1130,826914520.3458]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1020,3022059.0]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1130,827820231.4281]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1020,3022059.0]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1130,828122135.1222]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1020,3022059.0]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1130,828122135.1222]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1020,3022059.0]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1130,827547037.2945]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1020,3022059.0]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1130,826943229.9063]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1020,3022059.0]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1130,827331262.2819]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1020,3022059.0]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1130,827777015.9844]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1020,3022060.0]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1130,827992762.774]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1020,3022060.0]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1130,827949849.522]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1020,3022060.0]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1130,827302826.476]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1020,3022060.0]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1130,827144470.532]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1020,3022060.0]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1130,827317030.158]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1020,3022060.0]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1130,827259611.018]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1020,3022060.0]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1130,827619236.158]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1020,3022060.0]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1130,828035978.232]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1020,3022061.0]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1130,828007542.6497]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1020,3022061.0]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1130,827425795.9072]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1020,3022061.0]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1130,827116034.6547]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1020,3022061.0]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1130,827403734.8619]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1020,3022061.0]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1130,827619510.0173]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1020,3022061.0]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1130,828309446.5436]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1020,3022061.0]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1130,828769404.2278]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1020,3022061.0]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1130,828381371.5954]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1020,3022061.0]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1130,827892402.1256]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1020,3022062.0]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1130,827720116.335]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1020,3022062.0]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1130,827892676.0752]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1020,3022062.0]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1130,828482280.3714]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1020,3022062.0]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1130,828769678.4676]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1020,3022062.0]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1130,828669346.0092]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1020,3022062.0]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1130,828568409.1384]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1020,3022063.0]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1130,827950671.4281]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1020,3022063.0]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1130,827576842.235]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1020,3022063.0]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1130,827734896.1299]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1020,3022063.0]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1130,827648767.3344]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1020,3022063.0]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1130,827461701.6347]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1020,3022063.0]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1130,827706186.5314]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1020,3022063.0]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1130,827921961.8296]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1020,3022063.0]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1130,827404282.4377]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1020,3022063.0]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1130,827245926.3365]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1020,3022064.0]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1130,827764181.8416]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1020,3022064.0]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1130,827792891.4496]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1020,3022064.0]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1130,827805886.3248]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1020,3022064.0]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1130,827232298.5776]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1020,3022064.0]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1130,825909541.1648]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1020,3022064.0]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1130,825190894.3456]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1020,3022064.0]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1130,825334744.592]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1020,3022064.0]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1130,826196939.4512]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1020,3022064.0]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1130,827174577.1552]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1020,3022065.0]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1130,827404830.0135]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1020,3022065.0]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1130,826858440.6615]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1020,3022065.0]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1130,826390020.5865]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1020,3022065.0]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1130,826024652.928]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1020,3022065.0]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1130,826499117.133]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1020,3022065.0]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1130,827016796.8675]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1020,3022065.0]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1130,827189054.5725]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1020,3022065.0]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1130,826455901.6035]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1020,3022066.0]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1130,825751731.4928]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1020,3022066.0]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1130,824846018.3126]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1020,3022066.0]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1130,824942120.0114]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1020,3022066.0]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1130,826154270.684]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1020,3022066.0]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1130,826542606.165]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1020,3022066.0]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1130,826528100.2482]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1020,3022066.0]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1130,826557112.0818]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1020,3022066.0]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1130,826226498.0614]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1020,3022066.0]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1130,826068141.803]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1020,3022067.0]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1130,826226771.4593]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1020,3022067.0]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1130,826715439.6932]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1020,3022067.0]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1130,827017344.1865]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1020,3022067.0]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1130,826614804.8621]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1020,3022067.0]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1130,825967780.3174]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1020,3022067.0]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1130,825709393.5889]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1020,3022067.0]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1130,825536531.3565]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1020,3022067.0]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1130,826327104.0837]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1020,3022068.0]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1130,826902477.0552]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1020,3022068.0]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1130,826701207.3264]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1020,3022068.0]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1130,826787336.2644]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1020,3022068.0]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1130,826744422.8988]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1020,3022068.0]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1130,826845057.7632]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1020,3022068.0]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1130,827017617.846]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1020,3022068.0]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1130,827247597.2208]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1020,3022068.0]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1130,827132456.43]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1020,3022068.0]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1130,826744422.8988]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1020,3022069.0]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1130,826327953.1528]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1020,3022069.0]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1130,826112177.4262]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1020,3022069.0]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1130,826686974.95]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1020,3022069.0]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1130,827348505.8541]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1020,3022069.0]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1130,827463344.4761]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1020,3022069.0]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1130,827420431.0963]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1020,3022070.0]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1130,826558206.111]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1020,3022070.0]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1130,825968600.254]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1020,3022070.0]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1130,826471774.909]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1020,3022070.0]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1130,826874314.633]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1020,3022070.0]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1130,827089788.224]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1020,3022070.0]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1130,826931733.963]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1020,3022070.0]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1130,826313720.648]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1020,3022070.0]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1130,826241795.382]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1020,3022071.0]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1130,826816866.6888]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1020,3022071.0]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1130,827233912.4868]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1020,3022071.0]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1130,827435182.4154]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1020,3022071.0]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1130,826888791.9786]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1020,3022071.0]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1130,826069508.5305]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1020,3022071.0]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1130,826730737.6653]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1020,3022071.0]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1130,827363559.3327]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1020,3022071.0]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1130,827090364.1143]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1020,3022071.0]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1130,826917803.8602]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1020,3022072.0]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1130,826572654.6568]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1020,3022072.0]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1130,826601666.548]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1020,3022072.0]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1130,826759720.9136]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1020,3022072.0]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1130,826659085.916]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1020,3022072.0]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1130,826386192.8144]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1020,3022072.0]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1130,826328471.2392]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1020,3022073.0]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1130,826702575.1004]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1020,3022073.0]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1130,826860629.5183]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1020,3022073.0]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1130,827219953.998]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1020,3022073.0]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1130,826831919.8248]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1020,3022073.0]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1130,826257121.5402]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1020,3022073.0]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1130,826673865.4069]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1020,3022073.0]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1130,827018986.1435]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1020,3022073.0]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1130,826789006.3882]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1020,3022073.0]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1130,826329046.8776]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1020,3022073.0]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1130,826573230.376]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1020,3022074.0]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1130,826918322.5314]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1020,3022074.0]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1130,827320862.7882]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1020,3022074.0]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1130,826875106.8732]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1020,3022074.0]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1130,826487072.5716]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1020,3022074.0]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1130,827076679.209]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1020,3022074.0]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1130,826904118.7836]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1020,3022075.0]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1130,826573777.4]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1020,3022075.0]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1130,827076952.8875]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1020,3022075.0]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1130,827479493.2775]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1020,3022075.0]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1130,827580128.375]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1020,3022075.0]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1130,826588283.36]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1020,3022075.0]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1130,826559573.6475]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1020,3022075.0]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1130,827062446.9275]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1020,3022075.0]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1130,826731831.9225]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1020,3022075.0]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1130,826746337.8825]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1020,3022076.0]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1130,827206571.4188]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1020,3022076.0]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1130,826846944.3748]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1020,3022076.0]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1130,826415694.1296]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1020,3022076.0]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1130,826128294.702]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1020,3022076.0]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1130,826947881.7132]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1020,3022076.0]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1130,827436853.61]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1020,3022076.0]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1130,826703395.7648]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1020,3022076.0]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1130,827177861.6968]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1020,3022076.0]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1130,827479767.0892]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1020,3022077.0]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1130,826646249.8566]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1020,3022077.0]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1130,826674959.5881]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1020,3022077.0]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1130,827537762.5716]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1020,3022077.0]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1130,827178437.6163]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1020,3022077.0]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1130,826272721.1394]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1020,3022077.0]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1130,826761390.9903]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1020,3022077.0]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1130,826861723.9467]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1020,3022078.0]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1130,826172057.1464]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1020,3022078.0]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1130,826833590.0206]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1020,3022078.0]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1130,827120989.6384]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1020,3022078.0]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1130,826819084.0462]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1020,3022078.0]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1130,826646523.3924]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1020,3022078.0]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1130,826919417.0358]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1020,3022078.0]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1130,826761362.3564]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1020,3022078.0]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1130,826359123.7746]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1020,3022079.0]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1130,827408663.0441]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1020,3022079.0]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1130,827308027.8134]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1020,3022079.0]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1130,826272965.7559]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1020,3022079.0]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1130,826014275.7935]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1020,3022079.0]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1130,827164176.853]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1020,3022079.0]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1130,827336737.5639]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1020,3022079.0]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1130,826704216.4292]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1020,3022080.0]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1130,827250882.048]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1020,3022080.0]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1130,827437948.8]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1020,3022080.0]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1130,826664900.736]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1020,3022080.0]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1130,826718995.968]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1020,3022080.0]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1130,827423442.816]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1020,3022080.0]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1130,827725650.816]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1020,3022080.0]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1130,826748007.936]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1020,3022081.0]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1130,826877324.3639]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1020,3022081.0]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1130,827812054.0172]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1020,3022081.0]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1130,827222446.0141]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1020,3022081.0]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1130,826733775.5164]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1020,3022081.0]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1130,827395006.8392]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1020,3022081.0]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1130,827308575.3226]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1020,3022081.0]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1130,826920540.1222]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1020,3022081.0]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1130,826920540.1222]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1020,3022082.0]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1130,827208213.7466]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1020,3022082.0]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1130,826561185.9904]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1020,3022082.0]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1130,825856738.6762]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1020,3022082.0]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1130,826733746.8726]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1020,3022082.0]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1130,827671498.9172]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1020,3022083.0]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1130,826676600.8599]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1020,3022083.0]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1130,826216639.8273]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1020,3022083.0]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1130,826518545.919]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1020,3022083.0]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1130,827553609.3465]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1020,3022083.0]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1130,827122358.1024]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1020,3022083.0]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1130,826216639.8273]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1020,3022083.0]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1130,827194283.6778]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1020,3022083.0]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1130,827754880.0743]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1020,3022084.0]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1130,827108125.792]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1020,3022084.0]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1130,826720090.2064]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1020,3022084.0]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1130,826720090.2064]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1020,3022084.0]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1130,827180051.3912]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1020,3022084.0]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1130,826892348.9944]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1020,3022084.0]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1130,826533023.2068]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1020,3022085.0]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1130,827482231.3945]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1020,3022085.0]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1130,827726718.071]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1020,3022085.0]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1130,826849709.004]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1020,3022085.0]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1130,826418457.4745]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1020,3022085.0]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1130,827395799.7635]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1020,3022085.0]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1130,828129259.793]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1020,3022085.0]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1130,827439015.579]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1020,3022085.0]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1130,826461673.29]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1020,3022086.0]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1130,826691625.3]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1020,3022086.0]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1130,827697979.938]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1020,3022086.0]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1130,827496709.0104]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1020,3022086.0]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1130,826792260.7638]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1020,3022086.0]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1130,826792260.7638]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1020,3022086.0]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1130,826921908.2532]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1020,3022086.0]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1130,827784411.5976]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1020,3022086.0]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1130,827741195.7678]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1020,3022087.0]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1130,826763824.5206]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1020,3022087.0]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1130,826993805.3413]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1020,3022087.0]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1130,827367939.7119]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1020,3022087.0]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1130,827037021.1854]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1020,3022087.0]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1130,826246141.0175]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1020,3022087.0]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1130,826332572.7057]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1020,3022088.0]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1130,826721184.4448]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1020,3022088.0]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1130,827123726.5664]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1020,3022088.0]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1130,827080510.708]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1020,3022088.0]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1130,826706678.4224]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1020,3022088.0]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1130,826793110.1392]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1020,3022088.0]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1130,827382417.2992]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1020,3022089.0]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1130,827785233.3324]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1020,3022089.0]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1130,827655887.9232]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1020,3022089.0]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1130,827526542.514]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1020,3022089.0]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1130,826951438.9773]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1020,3022089.0]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1130,827612672.0505]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1020,3022090.0]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1130,828432234.504]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1020,3022090.0]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1130,828605098.052]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1020,3022090.0]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1130,828044500.357]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1020,3022090.0]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1130,827641957.969]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1020,3022090.0]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1130,828188049.632]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1020,3022090.0]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1130,828475450.391]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1020,3022090.0]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1130,828432234.504]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1020,3022091.0]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1130,827685145.5253]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1020,3022091.0]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1130,827066825.7067]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1020,3022091.0]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1130,827598713.7227]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1020,3022091.0]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1130,828662791.9638]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1020,3022092.0]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1130,828907553.4084]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1020,3022092.0]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1130,827987326.3944]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1020,3022092.0]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1130,827254166.8752]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1020,3022092.0]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1130,827124519.1284]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1020,3022092.0]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1130,827642203.488]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1020,3022092.0]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1130,828202801.554]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1020,3022093.0]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1130,828447562.9272]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1020,3022093.0]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1130,827786328.9788]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1020,3022093.0]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1130,827110588.984]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1020,3022093.0]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1130,828404649.2066]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1020,3022093.0]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1130,828922031.5282]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1020,3022093.0]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1130,828304013.5097]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1020,3022094.0]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1130,828131726.0252]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1020,3022094.0]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1130,827786602.8904]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1020,3022094.0]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1130,827585331.43]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1020,3022094.0]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1130,828433633.2158]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1020,3022095.0]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1130,828865160.298]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1020,3022095.0]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1130,828218129.7585]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1020,3022095.0]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1130,827369827.692]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1020,3022095.0]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1130,827657228.9265]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1020,3022095.0]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1130,828132000.051]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1020,3022095.0]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1130,828419401.2855]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1020,3022096.0]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1130,828577731.0272]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1020,3022096.0]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1130,828074552.0432]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1020,3022096.0]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1130,827729730.8896]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1020,3022096.0]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1130,827959712.3952]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1020,3022096.0]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1130,828565944.8528]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1020,3022096.0]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1130,828434181.4672]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1020,3022096.0]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1130,827326885.4928]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1020,3022097.0]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1130,826723344.2715]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1020,3022097.0]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1130,826781066.3242]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1020,3022097.0]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1130,827801930.6908]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1020,3022097.0]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1130,828477671.58]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1020,3022097.0]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1130,828089332.1155]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1020,3022098.0]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1130,827773192.4664]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1020,3022098.0]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1130,827672858.8128]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1020,3022098.0]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1130,828147328.1988]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1020,3022098.0]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1130,828535365.582]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1020,3022098.0]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1130,828707927.3778]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1020,3022098.0]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1130,828147025.989]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1020,3022099.0]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1130,827399632.7269]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1020,3022099.0]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1130,827457354.8178]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1020,3022099.0]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1130,828205022.1104]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1020,3022099.0]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1130,828883785.5458]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1020,3022100.0]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1130,829096513.45]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1020,3022100.0]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1130,828737185.76]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1020,3022100.0]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1130,828434975.76]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1020,3022100.0]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1130,828089851.94]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1020,3022100.0]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1130,828176284.0]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1020,3022100.0]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1130,829182643.3]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1020,3022100.0]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1130,829743545.06]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1020,3022101.0]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1130,829110991.6692]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1020,3022101.0]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1130,828291700.0881]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1020,3022101.0]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1130,828378132.1767]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1020,3022101.0]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1130,828636824.0223]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1020,3022101.0]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1130,829154509.9236]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1020,3022102.0]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1130,829197395.9254]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1020,3022102.0]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1130,828536160.0078]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1020,3022102.0]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1130,827889430.1798]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1020,3022102.0]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1130,827745578.1246]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1020,3022103.0]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1130,827893935.0689]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1020,3022103.0]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1130,828450304.2312]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1020,3022103.0]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1130,828551242.4714]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1020,3022103.0]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1130,828335464.3172]
["2020-03-30T08:23:00.000000000","2020-03-30T15:23:00.000000000",1021,273.9695]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1016,474200.0]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1021,273.8166]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1016,473900.0]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1021,273.8926]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1016,474200.0]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1021,274.2018]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1016,473700.0]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1021,274.2563]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1016,473900.0]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1021,273.9449]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1016,473600.0]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1021,273.8165]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1016,474200.0]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1021,273.8593]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1016,474300.0]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1021,273.8022]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1016,474100.0]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1021,273.9497]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1016,474000.0]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1021,274.1685]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1016,474400.0]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1021,274.2636]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1016,474200.0]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1021,274.0639]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1016,474300.0]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1021,273.7403]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1016,474200.0]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1021,273.7974]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1016,474000.0]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1021,274.1542]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1016,474200.0]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1021,274.3255]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1016,474300.0]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1021,274.2874]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1016,474100.0]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1021,274.0495]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1016,474500.0]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1021,273.8165]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1016,474300.0]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1021,273.8926]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1016,474400.0]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1021,274.0949]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1016,474000.0]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1021,274.2541]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1016,474000.0]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1021,274.1732]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1016,474300.0]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1021,274.0591]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1016,474300.0]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1021,273.9449]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1016,474100.0]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1021,273.8783]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1016,474200.0]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1021,274.0638]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1016,474400.0]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1021,274.2304]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1016,474700.0]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1021,274.4492]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1016,474300.0]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1021,274.2303]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1016,474900.0]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1021,273.9402]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1016,474700.0]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1021,274.002]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1016,474600.0]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1021,274.0591]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1016,474700.0]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1021,274.2112]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1016,474700.0]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1021,274.3825]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1016,474500.0]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1021,274.2921]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1016,474000.0]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1021,273.9639]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1016,474400.0]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1021,273.8307]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1016,474200.0]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1021,274.0305]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1016,474500.0]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1021,274.197]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1016,474400.0]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1021,274.2256]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1016,474400.0]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1021,274.0733]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1016,474500.0]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1021,273.8069]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1016,474500.0]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1021,273.7878]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1016,474400.0]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1021,273.9734]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1016,474400.0]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1021,274.1922]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1016,474100.0]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1021,274.14]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1016,474100.0]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1021,273.9116]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1016,474300.0]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1021,273.864]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1016,474300.0]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1021,273.8926]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1016,474400.0]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1021,273.9687]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1016,474200.0]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1021,274.1779]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1016,474500.0]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1021,274.0447]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1016,474200.0]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1021,273.7451]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1016,474300.0]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1021,273.7824]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1016,474300.0]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1021,273.9544]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1016,474000.0]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1021,274.178]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1016,474100.0]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1021,274.2922]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1016,474100.0]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1021,274.1971]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1016,474300.0]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1021,273.9164]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1016,474300.0]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1021,273.7975]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1016,474300.0]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1021,273.9973]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1016,474400.0]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1021,274.2208]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1016,474500.0]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1021,274.197]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1016,474400.0]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1021,274.1447]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1016,474400.0]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1021,274.0448]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1016,474400.0]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1021,273.9592]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1016,474700.0]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1021,274.0353]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1016,474600.0]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1021,274.2446]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1016,474700.0]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1021,274.3968]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1016,474500.0]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1021,274.3683]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1016,474800.0]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1021,274.0782]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1016,474500.0]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1021,273.9877]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1016,474500.0]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1021,274.1922]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1016,474700.0]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1021,274.2921]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1016,474800.0]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1021,274.3683]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1016,474700.0]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1021,274.3682]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1016,474600.0]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1021,274.2113]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1016,474600.0]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1021,274.1067]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1016,474800.0]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1021,274.1304]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1016,474500.0]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1021,274.4063]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1016,474800.0]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1021,274.5348]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1016,474400.0]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1021,274.3017]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1016,474400.0]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1021,274.159]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1016,474400.0]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1021,274.0448]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1016,474600.0]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1021,274.1305]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1016,474400.0]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1021,274.297]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1016,474600.0]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1021,274.2874]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1016,474100.0]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1021,274.1447]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1016,474300.0]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1021,273.9829]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1016,474300.0]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1021,274.0019]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1016,474300.0]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1021,274.0591]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1016,474300.0]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1021,274.2113]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1016,474300.0]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1021,274.3255]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1016,474400.0]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1021,274.1162]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1016,474400.0]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1021,273.9402]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1016,474100.0]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1021,274.002]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1016,474200.0]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1021,274.2113]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1016,474200.0]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1021,274.4016]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1016,473900.0]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1021,274.1542]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1016,474400.0]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1021,273.9258]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1016,474500.0]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1021,273.8688]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1016,474300.0]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1021,274.0353]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1016,474200.0]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1021,274.3825]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1016,474500.0]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1021,274.5443]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1016,474400.0]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1021,274.3683]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1016,474600.0]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1021,274.2256]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1016,474500.0]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1021,274.3017]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1016,474300.0]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1021,274.3587]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1016,474200.0]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1021,274.3778]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1016,474400.0]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1021,274.4492]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1016,475000.0]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1021,274.2637]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1016,474800.0]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1021,274.0924]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1016,475200.0]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1021,274.2066]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1016,475000.0]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1021,274.6537]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1016,475000.0]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1021,274.8107]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1016,474800.0]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1021,274.4967]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1016,474700.0]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1021,274.3255]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1016,475300.0]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1021,274.3255]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1016,474700.0]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1021,274.3065]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1016,475000.0]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1021,274.4064]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1016,475200.0]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1021,274.6442]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1016,475200.0]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1021,274.7173]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1016,475400.0]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1021,274.7108]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1016,475200.0]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1021,274.7251]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1016,475100.0]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1021,274.7251]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1016,475400.0]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1021,274.9153]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1016,475900.0]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1021,275.1723]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1016,475600.0]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1021,275.0486]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1016,475600.0]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1021,274.9106]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1016,475900.0]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1021,275.0009]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1016,475800.0]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1021,275.2483]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1016,475900.0]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1021,275.4291]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1016,476000.0]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1021,275.3435]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1016,476400.0]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1021,275.2579]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1016,476400.0]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1021,275.2579]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1016,476300.0]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1021,275.3911]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1016,476600.0]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1021,275.5671]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1016,476500.0]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1021,275.6242]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1016,476700.0]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1021,275.4602]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1016,476700.0]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1021,275.3767]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1016,476500.0]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1021,275.6384]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1016,476800.0]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1021,275.824]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1016,477400.0]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1021,275.9264]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1016,477600.0]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1021,276.0475]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1016,477900.0]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1021,276.1284]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1016,477900.0]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1021,276.3282]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1016,477500.0]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1021,276.5899]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1016,477200.0]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1021,276.3663]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1016,477500.0]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1021,276.0095]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1016,477200.0]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1021,275.8097]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1016,477100.0]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1021,275.7241]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1016,476500.0]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1021,275.8763]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1016,477300.0]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1021,275.9334]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1016,475100.0]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1021,275.9857]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1016,476300.0]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1021,275.7146]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1016,476300.0]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1021,275.2864]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1016,476400.0]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1021,275.3482]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1016,476200.0]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1021,275.529]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1016,476200.0]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1021,275.5576]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1016,476000.0]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1021,275.4814]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1016,475700.0]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1021,275.1199]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1016,475600.0]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1021,274.8535]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1016,475600.0]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1021,274.9962]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1016,475400.0]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1021,275.1627]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1016,475300.0]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1021,274.8487]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1016,475100.0]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1021,274.5157]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1016,475100.0]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1021,274.4587]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1016,474800.0]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1021,274.4587]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1016,475000.0]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1021,274.649]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1016,474800.0]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1021,274.6966]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1016,474700.0]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1021,274.4348]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1016,475200.0]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1021,274.2922]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1016,474600.0]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1021,274.5175]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1016,474700.0]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1021,274.7345]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1016,475000.0]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1021,274.5633]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1016,474700.0]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1021,274.3921]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1016,474800.0]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1021,274.2018]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1016,474800.0]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1021,274.1352]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1016,474600.0]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1021,274.3825]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1016,474800.0]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1021,274.5443]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1016,474600.0]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1021,274.5015]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1016,474600.0]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1021,274.2494]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1016,474600.0]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1021,274.2065]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1016,474600.0]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1021,274.3302]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1016,474900.0]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1021,274.3588]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1016,475000.0]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1021,274.3778]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1016,475200.0]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1021,274.2398]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1016,475000.0]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1021,274.2969]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1016,474800.0]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1021,274.4635]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1016,475200.0]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1021,274.6823]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1016,475500.0]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1021,274.7298]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1016,475900.0]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1021,274.6394]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1016,475900.0]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1021,274.6251]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1016,476000.0]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1021,274.6442]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1016,476300.0]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1021,274.9439]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1016,476200.0]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1021,275.2721]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1016,476100.0]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1021,275.2626]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1016,475700.0]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1021,275.039]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1016,475800.0]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1021,274.7346]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1016,475800.0]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1021,274.9344]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1016,475500.0]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1021,275.0961]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1016,475600.0]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1021,275.0248]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1016,475600.0]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1021,274.8916]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1016,475900.0]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1021,274.6775]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1016,475900.0]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1021,274.8012]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1016,476100.0]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1021,275.0914]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1016,476200.0]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1021,275.1913]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1016,476500.0]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1021,275.0581]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1016,476800.0]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1021,275.0724]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1016,477100.0]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1021,275.158]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1016,477000.0]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1021,275.4434]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1016,477500.0]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1021,275.8288]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1016,477100.0]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1021,276.0143]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1016,477300.0]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1021,275.8858]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1016,478100.0]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1021,275.8525]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1016,478200.0]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1021,276.1712]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1016,478100.0]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1021,276.5089]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1016,478400.0]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1021,276.5851]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1016,478400.0]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1021,276.5567]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1016,478900.0]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1021,276.4044]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1016,478800.0]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1021,276.2711]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1016,478700.0]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1021,276.4472]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1016,478600.0]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1021,276.685]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1016,478200.0]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1021,276.5925]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1016,478200.0]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1021,276.2617]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1016,478600.0]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1021,276.1284]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1016,478200.0]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1021,276.157]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1016,478000.0]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1021,276.2902]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1016,477900.0]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1021,276.4281]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1016,477600.0]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1021,276.3615]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1016,477800.0]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1021,276.1189]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1016,478200.0]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1021,275.9715]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1016,478800.0]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1021,276.4329]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1016,478600.0]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1021,276.9419]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1016,478400.0]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1021,276.999]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1016,477600.0]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1021,276.9562]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1016,478700.0]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1021,276.5376]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1016,478300.0]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1021,276.4139]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1016,478300.0]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1021,276.6327]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1016,478700.0]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1021,276.918]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1016,478600.0]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1021,277.0323]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1016,478800.0]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1021,276.8182]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1016,478700.0]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1021,276.5946]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1016,478600.0]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1021,276.5233]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1016,478600.0]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1021,276.6565]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1016,478500.0]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1021,276.8135]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1016,479100.0]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1021,276.9134]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1016,479200.0]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1021,276.8801]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1016,478900.0]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1021,276.823]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1016,479300.0]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1021,277.1465]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1016,479400.0]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1021,277.3129]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1016,479400.0]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1021,277.351]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1016,479700.0]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1021,277.4224]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1016,479800.0]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1021,277.4034]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1016,480100.0]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1021,277.2559]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1016,479700.0]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1021,277.3082]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1016,480100.0]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1021,277.5365]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1016,480100.0]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1021,277.7363]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1016,480000.0]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1021,277.8791]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1016,480200.0]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1021,277.8078]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1016,480400.0]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1021,277.7222]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1016,480300.0]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1021,277.665]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1016,480800.0]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1021,277.8505]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1016,480400.0]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1021,278.174]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1016,480100.0]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1021,278.0408]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1016,480200.0]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1021,277.8743]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1016,480000.0]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1021,277.6983]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1016,480200.0]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1021,277.5936]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1016,480100.0]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1021,277.7173]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1016,479600.0]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1021,277.7887]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1016,479500.0]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1021,277.7126]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1016,479900.0]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1021,277.4842]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1016,479800.0]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1021,277.3558]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1016,479900.0]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1021,277.4699]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1016,480200.0]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1021,277.7839]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1016,480600.0]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1021,278.1074]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1016,480200.0]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1021,278.0694]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1016,480600.0]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1021,277.9552]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1016,480700.0]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1021,277.9361]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1016,480000.0]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1021,277.8458]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1016,480200.0]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1021,277.8458]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1016,480100.0]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1021,278.0407]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1016,480200.0]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1021,278.0598]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1016,480400.0]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1021,277.9504]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1016,480400.0]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1021,277.7696]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1016,480400.0]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1021,277.7506]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1016,480400.0]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1021,277.822]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1016,480200.0]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1021,278.0503]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1016,480300.0]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1021,278.1835]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1016,480800.0]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1021,278.0979]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1016,480600.0]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1021,278.1693]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1016,480600.0]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1021,278.1217]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1016,480300.0]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1021,278.0218]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1016,480600.0]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1021,278.174]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1016,480300.0]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1021,278.2881]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1016,480600.0]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1021,278.193]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1016,480900.0]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1021,278.1216]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1016,480900.0]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1021,278.1026]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1016,480600.0]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1021,278.1074]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1016,480600.0]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1021,278.1216]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1016,481400.0]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1021,278.4261]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1016,481300.0]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1021,278.7305]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1016,481500.0]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1021,278.7115]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1016,481300.0]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1021,278.6544]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1016,481300.0]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1021,278.5023]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1016,481700.0]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1021,278.3501]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1016,481700.0]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1021,278.4928]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1016,481700.0]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1021,278.7734]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1016,481900.0]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1021,278.8876]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1016,481700.0]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1021,278.8495]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1016,481600.0]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1021,278.821]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1016,481600.0]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1021,278.821]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1016,481700.0]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1021,278.7068]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1016,481800.0]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1021,278.5832]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1016,481600.0]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1021,278.6497]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1016,481500.0]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1021,278.7401]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1016,481500.0]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1021,278.7734]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1016,481000.0]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1021,278.6926]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1016,480800.0]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1021,278.2787]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1016,480500.0]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1021,277.9647]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1016,480900.0]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1021,277.9219]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1016,480800.0]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1021,278.0931]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1016,481100.0]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1021,278.3548]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1016,481200.0]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1021,278.5308]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1016,481500.0]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1021,278.5118]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1016,481600.0]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1021,278.5689]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1016,480700.0]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1021,278.3881]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1016,479700.0]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1021,277.8648]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1016,479400.0]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1021,277.6221]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1016,479300.0]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1021,277.527]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1016,479400.0]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1021,277.4367]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1016,479700.0]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1021,277.3843]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1016,479400.0]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1021,277.4129]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1016,479400.0]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1021,277.3034]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1016,480000.0]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1021,277.3224]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1016,480200.0]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1021,277.7268]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1016,480600.0]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1021,278.1455]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1016,481000.0]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1021,278.2882]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1016,481400.0]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1021,278.4975]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1016,481700.0]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1021,278.6925]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1016,481700.0]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1021,278.4547]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1016,481200.0]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1021,278.407]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1016,481500.0]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1021,278.5418]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1016,481600.0]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1021,278.6688]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1016,481400.0]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1021,278.8305]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1016,481900.0]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1021,278.8876]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1016,481500.0]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1021,278.8876]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1016,481800.0]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1021,278.7544]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1016,481400.0]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1021,278.6354]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1016,481800.0]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1021,278.545]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1016,481800.0]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1021,278.3929]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1016,481200.0]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1021,278.4737]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1016,481800.0]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1021,278.721]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1016,481900.0]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1021,278.8781]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1016,481700.0]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1021,278.921]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1016,481500.0]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1021,278.7306]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1016,482000.0]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1021,278.74]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1016,481900.0]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1021,278.664]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1016,481900.0]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1021,278.5974]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1016,482200.0]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1021,278.8184]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1016,482200.0]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1021,279.0541]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1016,482300.0]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1021,279.2301]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1016,482200.0]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1021,279.2872]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1016,482000.0]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1021,279.154]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1016,482400.0]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1021,278.978]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1016,482200.0]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1021,278.9971]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1016,482100.0]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1021,278.978]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1016,482100.0]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1021,278.8067]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1016,482100.0]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1021,278.7972]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1016,482100.0]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1021,278.9875]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1016,482100.0]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1021,279.1826]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1016,482200.0]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1021,279.2539]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1016,482400.0]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1021,279.2919]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1016,482400.0]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1021,279.2253]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1016,482700.0]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1021,279.2681]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1016,482300.0]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1021,279.2396]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1016,482600.0]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1021,279.0778]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1016,482500.0]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1021,278.9446]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1016,482500.0]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1021,278.9637]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1016,482400.0]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1021,279.0208]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1016,482500.0]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1021,279.173]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1016,482800.0]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1021,279.3252]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1016,482500.0]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1021,279.563]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1016,482100.0]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1021,279.5679]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1016,482700.0]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1021,279.3776]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1016,482700.0]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1021,279.3205]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1016,482800.0]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1021,279.2633]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1016,482700.0]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1021,279.2586]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1016,482500.0]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1021,279.2872]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1016,482700.0]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1021,279.2491]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1016,482700.0]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1021,279.3728]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1016,482600.0]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1021,279.5821]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1016,482500.0]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1021,279.5393]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1016,482500.0]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1021,279.2635]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1016,482900.0]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1021,279.1968]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1016,482500.0]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1021,279.0826]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1016,482800.0]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1021,278.9542]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1016,482700.0]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1021,279.0684]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1016,482800.0]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1021,279.2682]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1016,483000.0]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1021,279.3918]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1016,482900.0]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1021,279.5155]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1016,482700.0]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1021,279.5869]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1016,482500.0]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1021,279.5488]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1016,482800.0]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1021,279.4632]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1016,482700.0]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1021,279.3633]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1016,482900.0]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1021,279.2823]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1016,482800.0]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1021,279.1968]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1016,482800.0]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1021,279.2491]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1016,482900.0]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1021,279.4727]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1016,482900.0]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1021,279.5678]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1016,482900.0]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1021,279.5346]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1016,482800.0]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1021,279.5964]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1016,483200.0]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1021,279.6345]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1016,482900.0]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1021,279.6202]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1016,482500.0]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1021,279.506]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1016,482500.0]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1021,279.2301]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1016,482700.0]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1021,279.2206]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1016,482500.0]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1021,279.3395]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1016,482700.0]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1021,279.468]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1016,482600.0]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1021,279.6677]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1016,482700.0]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1021,279.5631]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1016,482700.0]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1021,279.4394]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1016,482700.0]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1021,279.4536]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1016,482600.0]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1021,279.4537]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1016,481900.0]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1021,279.1493]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1016,482600.0]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1021,279.0541]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1016,482600.0]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1021,279.173]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1016,482600.0]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1021,279.4156]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1016,482400.0]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1021,279.5869]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1016,482700.0]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1021,279.663]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1016,482700.0]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1021,279.7201]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1016,482800.0]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1021,279.6439]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1016,482600.0]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1021,279.5678]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1016,482300.0]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1021,279.4965]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1016,482700.0]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1021,279.3585]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1016,482900.0]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1021,279.2052]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1016,482900.0]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1021,279.3633]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1016,482700.0]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1021,279.5773]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1016,482900.0]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1021,279.7724]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1016,483000.0]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1021,279.8485]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1016,482900.0]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1021,279.858]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1016,482900.0]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1021,279.8295]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1016,483100.0]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1021,279.7867]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1016,483000.0]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1021,279.7677]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1016,483200.0]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1021,279.6963]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1016,482900.0]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1021,279.5964]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1016,483100.0]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1021,279.5916]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1016,483000.0]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1021,279.6202]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1016,483500.0]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1021,279.506]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1016,483100.0]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1021,279.5155]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1016,483300.0]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1021,279.6249]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1016,483300.0]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1021,279.8247]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1016,483100.0]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1021,279.8507]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1016,483100.0]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1021,279.8248]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1016,483200.0]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1021,279.8343]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1016,483000.0]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1021,279.7059]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1016,482900.0]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1021,279.6583]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1016,483000.0]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1021,279.6107]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1016,482700.0]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1021,279.4204]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1016,483200.0]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1021,279.3586]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1016,483100.0]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1021,279.5013]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1016,483200.0]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1021,279.663]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1016,483000.0]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1021,279.701]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1016,483100.0]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1021,279.7439]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1016,482800.0]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1021,279.7867]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1016,483000.0]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1021,279.6535]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1016,483200.0]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1021,279.4964]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1016,482900.0]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1021,279.5678]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1016,483300.0]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1021,279.5202]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1016,483300.0]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1021,279.4394]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1016,482900.0]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1021,279.2634]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1016,483000.0]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1021,279.2349]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1016,483100.0]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1021,279.4727]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1016,483200.0]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1021,279.6249]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1016,483000.0]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1021,279.7487]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1016,483200.0]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1021,279.8581]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1016,483200.0]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1021,279.8295]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1016,483300.0]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1021,279.8438]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1016,482800.0]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1021,279.7533]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1016,482800.0]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1021,279.5963]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1016,483000.0]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1021,279.5345]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1016,482800.0]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1021,279.5203]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1016,482800.0]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1021,279.4822]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1016,482900.0]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1021,279.3775]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1016,483200.0]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1021,279.3205]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1016,483000.0]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1021,279.3586]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1016,483000.0]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1021,279.3681]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1016,483400.0]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1021,279.4869]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1016,483200.0]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1021,279.6059]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1016,483100.0]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1021,279.6202]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1016,482900.0]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1021,279.6202]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1016,482600.0]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1021,279.6963]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1016,482600.0]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1021,279.544]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1016,482600.0]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1021,279.4251]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1016,482800.0]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1021,279.4347]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1016,482900.0]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1021,279.4394]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1016,482600.0]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1021,279.3965]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1016,482800.0]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1021,279.2966]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1016,482500.0]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1021,279.2538]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1016,482700.0]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1021,279.1397]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1016,482600.0]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1021,279.0541]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1016,482600.0]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1021,279.1492]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1016,482500.0]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1021,279.2396]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1016,482500.0]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1021,279.1397]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1016,482900.0]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1021,279.2254]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1016,483000.0]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1021,279.4489]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1016,483200.0]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1021,279.5012]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1016,483200.0]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1021,279.563]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1016,483200.0]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1021,279.7343]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1016,483500.0]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1021,279.858]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1016,483700.0]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1021,280.0388]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1016,483900.0]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1021,280.0769]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1016,483600.0]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1021,280.0578]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1016,483800.0]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1021,280.0292]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1016,483600.0]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1021,279.8723]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1016,483300.0]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1021,279.7867]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1016,483500.0]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1021,279.6535]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1016,483300.0]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1021,279.6297]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1016,483700.0]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1021,279.6297]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1016,483700.0]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1021,279.663]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1016,483800.0]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1021,279.843]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1016,483700.0]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1021,279.8057]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1016,483500.0]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1021,279.7962]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1016,483800.0]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1021,279.9104]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1016,483400.0]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1021,279.9532]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1016,483700.0]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1021,279.9912]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1016,483400.0]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1021,279.9247]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1016,483500.0]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1021,279.7962]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1016,482900.0]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1021,279.7533]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1016,483800.0]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1021,279.8353]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1016,483400.0]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1021,279.7724]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1016,483300.0]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1021,279.7628]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1016,483400.0]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1021,279.8199]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1016,483200.0]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1021,279.8389]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1016,482700.0]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1021,279.5868]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1016,483100.0]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1021,279.2539]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1016,482700.0]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1021,279.2491]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1016,482600.0]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1021,279.3015]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1016,482400.0]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1021,279.0588]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1016,482000.0]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1021,278.7543]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1016,481600.0]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1021,278.5974]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1016,481500.0]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1021,278.5165]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1016,481000.0]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1021,278.5451]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1016,480600.0]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1021,278.1883]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1016,480300.0]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1021,277.8125]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1016,480100.0]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1021,277.6983]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1016,480000.0]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1021,277.5604]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1016,480100.0]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1021,277.3558]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1016,480100.0]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1021,277.3891]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1016,480200.0]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1021,277.489]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1016,480500.0]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1021,277.5461]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1016,480600.0]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1021,277.5508]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1016,480600.0]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1021,277.6364]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1016,480800.0]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1021,277.8933]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1016,481500.0]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1021,278.1169]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1016,482100.0]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1021,278.3405]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1016,482600.0]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1021,278.8163]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1016,482400.0]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1021,279.0684]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1016,482400.0]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1021,279.1302]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1016,483100.0]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1021,279.0731]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1016,483700.0]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1021,279.1777]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1016,483700.0]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1021,279.7581]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1016,483200.0]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1021,279.9532]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1016,483900.0]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1021,279.701]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1016,483700.0]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1021,279.8532]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1016,483700.0]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1021,280.0911]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1016,483500.0]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1021,280.1196]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1016,483400.0]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1021,279.8342]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1016,483400.0]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1021,279.7724]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1016,483600.0]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1021,279.7724]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1016,483700.0]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1021,279.8961]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1016,483400.0]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1021,279.8438]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1016,483100.0]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1021,279.6107]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1016,483300.0]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1021,279.8009]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1016,483400.0]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1021,279.9484]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1016,483600.0]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1021,279.8628]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1016,483700.0]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1021,279.9342]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1016,483700.0]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1021,279.9627]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1016,483500.0]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1021,279.9579]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1016,483600.0]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1021,279.7771]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1016,483300.0]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1021,279.5821]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1016,483200.0]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1021,279.5916]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1016,483600.0]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1021,279.9056]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1016,483500.0]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1021,280.1196]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1016,483500.0]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1021,279.9103]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1016,483700.0]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1021,279.8485]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1016,483000.0]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1021,280.0531]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1016,482900.0]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1021,279.8294]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1016,482900.0]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1021,279.4536]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1016,482600.0]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1021,279.4299]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1016,482600.0]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1021,279.3919]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1016,482300.0]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1021,279.2254]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1016,482000.0]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1021,279.0208]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1016,481400.0]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1021,279.0161]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1016,480500.0]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1021,278.8591]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1016,480000.0]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1021,278.0789]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1016,479600.0]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1021,277.489]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1016,480000.0]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1021,277.3891]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1016,480900.0]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1021,277.7505]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1016,481600.0]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1021,278.3452]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1016,481900.0]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1021,278.5879]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1016,482500.0]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1021,278.7971]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1016,482900.0]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1021,279.1445]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1016,483000.0]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1021,279.3253]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1016,483100.0]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1021,279.3157]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1016,482800.0]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1021,279.3252]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1016,482600.0]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1021,279.2396]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1016,483000.0]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1021,279.211]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1016,483300.0]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1021,279.2919]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1016,483100.0]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1021,279.3965]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1016,482800.0]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1021,279.5298]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1016,482400.0]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1021,279.4346]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1016,481900.0]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1021,278.9589]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1016,481000.0]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1021,278.5165]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1016,479900.0]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1021,278.1217]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1016,480000.0]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1021,277.4842]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1016,480300.0]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1021,277.2892]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1016,481400.0]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1021,277.3891]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1016,482900.0]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1021,277.9028]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1016,483300.0]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1021,278.9351]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1016,482500.0]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1021,279.4394]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1016,482400.0]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1021,279.0732]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1016,482200.0]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1021,278.8638]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1016,483100.0]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1021,279.3015]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1016,483000.0]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1021,279.5488]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1016,483000.0]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1021,279.4632]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1016,482400.0]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1021,279.3633]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1016,481900.0]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1021,279.2253]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1016,481500.0]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1021,278.9447]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1016,482000.0]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1021,278.6545]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1016,482000.0]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1021,278.4785]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1016,482700.0]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1021,278.7083]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1016,483100.0]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1021,279.192]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1016,484100.0]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1021,279.839]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1016,484300.0]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1021,280.153]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1016,484200.0]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1021,280.172]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1016,484100.0]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1021,280.1292]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1016,483400.0]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1021,280.0294]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1016,484100.0]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1021,280.1007]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1016,484300.0]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1021,280.2434]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1016,484200.0]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1021,280.191]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1016,484300.0]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1021,280.1006]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1016,484200.0]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1021,280.0292]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1016,484400.0]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1021,280.0435]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1016,484300.0]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1021,280.2196]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1016,484100.0]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1021,280.1672]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1016,484400.0]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1021,279.977]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1016,484200.0]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1021,279.9199]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1016,483700.0]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1021,279.996]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1016,483800.0]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1021,280.1292]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1016,484200.0]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1021,279.996]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1016,483900.0]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1021,279.8532]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1016,483900.0]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1021,279.8152]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1016,484100.0]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1021,279.996]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1016,483600.0]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1021,280.172]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1016,483900.0]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1021,280.0721]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1016,483900.0]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1021,279.9104]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1016,483900.0]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1021,279.8723]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1016,483800.0]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1021,280.0959]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1016,484000.0]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1021,280.2528]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1016,483900.0]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1021,280.1767]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1016,483700.0]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1021,280.1197]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1016,483600.0]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1021,280.0245]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1016,483800.0]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1021,280.0864]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1016,483700.0]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1021,280.2814]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1016,483900.0]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1021,280.1815]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1016,484000.0]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1021,280.0531]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1016,484000.0]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1021,280.1292]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1016,484100.0]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1021,280.1863]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1016,484100.0]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1021,280.2815]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1016,483900.0]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1021,280.2196]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1016,484000.0]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1021,280.0435]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1016,483800.0]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1021,279.9865]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1016,484000.0]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1021,280.0889]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1016,483700.0]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1021,280.191]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1016,484000.0]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1021,280.1435]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1016,483800.0]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1021,280.0864]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1016,483800.0]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1021,279.9912]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1016,483900.0]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1021,279.9579]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1016,483900.0]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1021,280.0816]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1016,484000.0]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1021,280.1149]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1016,483700.0]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1021,279.9722]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1016,483700.0]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1021,279.7724]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1016,483900.0]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1021,279.8961]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1016,484200.0]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1021,280.1483]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1016,484100.0]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1021,280.2197]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1016,483900.0]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1021,280.0674]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1016,484000.0]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1021,279.82]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1016,484100.0]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1021,279.8723]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1016,483700.0]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1021,280.0054]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1016,484200.0]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1021,280.0197]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1016,484100.0]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1021,280.0578]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1016,484200.0]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1021,279.9722]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1016,484200.0]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1021,279.8866]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1016,484300.0]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1021,279.9818]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1016,484200.0]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1021,280.1672]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1016,484200.0]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1021,280.2148]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1016,484000.0]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1021,280.034]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1016,484000.0]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1021,279.9769]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1016,484200.0]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1021,280.2101]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1016,484400.0]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1021,280.2767]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1016,484300.0]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1021,280.0864]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1016,484500.0]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1021,279.9865]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1016,484500.0]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1021,280.0055]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1016,484400.0]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1021,280.0198]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1016,484400.0]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1021,280.2291]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1016,484400.0]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1021,280.1958]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1016,484000.0]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1021,280.0531]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1016,483900.0]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1021,279.9769]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1016,483900.0]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1021,279.8627]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1016,483600.0]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1021,279.8199]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1016,483600.0]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1021,279.858]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1016,483700.0]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1021,279.7533]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1016,483200.0]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1021,279.5773]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1016,483200.0]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1021,279.5583]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1016,482400.0]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1021,279.644]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1016,483000.0]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1021,279.4584]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1016,482800.0]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1021,279.154]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1016,483100.0]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1021,279.1682]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1016,483200.0]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1021,279.2538]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1016,483300.0]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1021,279.4441]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1016,483400.0]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1021,279.7011]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1016,483700.0]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1021,279.7867]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1016,483200.0]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1021,279.6725]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1016,483300.0]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1021,279.5108]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1016,483300.0]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1021,279.4537]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1016,483300.0]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1021,279.625]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1016,483100.0]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1021,279.7724]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1016,483300.0]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1021,279.6535]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1016,482900.0]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1021,279.4775]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1016,482200.0]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1021,279.2111]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1016,482500.0]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1021,279.0921]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1016,481700.0]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1021,279.1207]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1016,482000.0]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1021,278.8542]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1016,482100.0]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1021,278.6735]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1016,482000.0]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1021,278.7068]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1016,482400.0]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1021,278.7211]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1016,482600.0]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1021,278.9875]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1016,482300.0]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1021,279.0921]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1016,482500.0]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1021,279.0398]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1016,482700.0]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1021,278.9018]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1016,482900.0]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1021,278.997]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1016,482500.0]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1021,279.3443]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1016,482200.0]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1021,279.2015]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1016,482700.0]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1021,278.9874]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1016,482900.0]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1021,279.1967]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1016,483200.0]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1021,279.3157]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1016,483100.0]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1021,279.2872]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1016,483300.0]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1021,279.5155]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1016,483000.0]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1021,279.7629]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1016,482900.0]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1021,279.6297]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1016,482800.0]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1021,279.3157]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1016,482700.0]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1021,279.1872]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1016,483000.0]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1021,279.1872]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1016,483100.0]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1021,279.3965]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1016,483000.0]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1021,279.4203]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1016,483400.0]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1021,279.2824]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1016,483800.0]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1021,279.5013]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1016,484000.0]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1021,279.6867]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1016,484000.0]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1021,280.0293]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1016,484000.0]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1021,280.2291]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1016,484200.0]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1021,280.1863]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1016,484100.0]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1021,280.1292]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1016,483900.0]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1021,279.9722]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1016,483900.0]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1021,279.8105]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1016,483800.0]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1021,279.9818]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1016,483700.0]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1021,280.0959]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1016,483700.0]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1021,279.9199]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1016,483800.0]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1021,279.8961]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1016,484100.0]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1021,279.8961]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1016,483600.0]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1021,279.8533]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1016,483400.0]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1021,279.9484]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1016,483400.0]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1021,279.8105]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1016,483000.0]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1021,279.5203]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1016,482600.0]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1021,279.2872]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1016,482600.0]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1021,279.2487]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1016,482100.0]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1021,279.192]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1016,482100.0]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1021,279.1016]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1016,481700.0]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1021,279.0874]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1016,481800.0]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1021,278.84]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1016,481100.0]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1021,278.5783]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1016,481400.0]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1021,278.1978]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1016,480800.0]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1021,278.2597]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1016,480300.0]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1021,278.3358]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1016,478900.0]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1021,277.7649]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1016,479300.0]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1021,277.0988]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1016,479400.0]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1021,277.0085]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1016,479200.0]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1021,277.1227]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1016,479300.0]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1021,277.1417]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1016,479400.0]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1021,277.2702]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1016,480100.0]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1021,277.3368]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1016,479900.0]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1021,277.4937]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1016,479900.0]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1021,277.4377]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1016,480900.0]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1021,277.7411]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1016,481600.0]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1021,278.4547]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1016,482700.0]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1021,278.7544]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1016,482700.0]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1021,278.9828]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1016,482400.0]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1021,279.135]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1016,481400.0]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1021,278.8353]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1016,481400.0]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1021,278.4689]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1016,482900.0]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1021,278.6402]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1016,482700.0]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1021,279.2348]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1016,482800.0]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1021,279.5013]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1016,483100.0]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1021,279.506]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1016,484100.0]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1021,279.5202]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1016,484000.0]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1021,279.7867]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1016,484500.0]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1021,280.0626]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1016,484500.0]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1021,280.1958]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1016,484300.0]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1021,280.1007]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1016,484400.0]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1021,280.0056]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1016,484300.0]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1021,280.2481]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1016,484000.0]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1021,280.2291]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1016,484000.0]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1021,280.0864]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1016,484400.0]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1021,280.1625]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1016,484500.0]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1021,280.2957]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1016,484300.0]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1021,280.2195]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1016,484300.0]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1021,280.1387]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1016,484100.0]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1021,280.2672]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1016,484100.0]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1021,280.3718]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1016,484400.0]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1021,280.3861]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1016,484700.0]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1021,280.329]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1016,484500.0]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1021,280.2862]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1016,484500.0]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1021,280.3813]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1016,484400.0]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1021,280.4908]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1016,484700.0]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1021,280.4432]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1016,484600.0]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1021,280.3861]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1016,484700.0]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1021,280.291]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1016,484800.0]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1021,280.2957]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1016,484600.0]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1021,280.5051]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1016,484500.0]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1021,280.6192]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1016,484000.0]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1021,280.5811]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1016,483800.0]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1021,280.2862]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1016,484000.0]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1021,279.9532]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1016,483600.0]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1021,279.8913]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1016,483700.0]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1021,279.9008]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1016,483900.0]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1021,280.0578]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1016,483500.0]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1021,279.9198]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1016,483200.0]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1021,279.6059]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1016,482900.0]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1021,279.5203]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1016,482300.0]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1021,279.33]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1016,482400.0]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1021,279.0921]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1016,482000.0]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1021,279.0398]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1016,482200.0]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1021,278.997]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1016,482100.0]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1021,278.9337]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1016,482500.0]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1021,278.8639]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1016,482200.0]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1021,278.9162]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1016,482300.0]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1021,278.9875]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1016,482200.0]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1021,279.1397]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1016,482200.0]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1021,279.1778]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1016,482000.0]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1021,278.9494]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1016,482300.0]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1021,278.859]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1016,482100.0]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1021,279.0207]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1016,482200.0]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1021,279.2158]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1016,482100.0]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1021,279.2111]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1016,481600.0]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1021,278.7353]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1016,481900.0]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1021,278.4213]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1016,482300.0]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1021,278.4974]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1016,482900.0]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1021,278.7258]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1016,483200.0]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1021,279.2919]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1016,484100.0]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1021,279.8866]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1016,483900.0]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1021,280.0483]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1016,484300.0]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1021,280.0578]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1016,484300.0]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1021,280.0863]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1016,483900.0]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1021,280.0864]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1016,484500.0]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1021,280.1245]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1016,484400.0]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1021,280.3623]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1016,484500.0]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1021,280.4241]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1016,484500.0]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1021,280.3528]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1016,484700.0]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1021,280.3909]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1016,484600.0]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1021,280.4575]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1016,484800.0]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1021,280.524]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1016,484800.0]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1021,280.6287]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1016,484400.0]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1021,280.6858]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1016,482800.0]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1021,280.4384]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1016,480700.0]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1021,279.4346]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1016,480300.0]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1021,278.2881]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1016,483500.0]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1021,278.3262]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1016,484600.0]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1021,279.7962]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1016,484900.0]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1021,280.386]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1016,484600.0]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1021,280.1862]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1016,484500.0]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1021,280.1863]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1016,484500.0]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1021,280.2054]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1016,484700.0]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1021,280.3337]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1016,484300.0]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1021,280.5526]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1016,484200.0]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1021,280.4432]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1016,484400.0]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1021,280.2862]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1016,484200.0]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1021,280.2452]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1016,484400.0]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1021,280.2196]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1016,484000.0]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1021,280.2957]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1016,484500.0]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1021,280.3528]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1016,484200.0]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1021,280.4479]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1016,484600.0]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1021,280.3861]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1016,484200.0]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1021,280.2481]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1016,484700.0]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1021,280.1435]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1016,484500.0]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1021,280.2386]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1016,483700.0]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1021,280.4288]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1016,483900.0]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1021,280.3908]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1016,484300.0]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1021,280.3195]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1016,484100.0]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1021,280.2433]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1016,484000.0]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1021,280.0912]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1016,484400.0]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1021,279.9817]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1016,484100.0]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1021,280.1815]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1016,483900.0]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1021,280.4289]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1016,483800.0]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1021,280.524]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1016,484100.0]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1021,280.2291]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1016,484000.0]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1021,279.9484]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1016,483800.0]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1021,279.9199]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1016,484200.0]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1021,279.9008]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1016,484300.0]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1021,280.2291]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1016,484200.0]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1021,280.524]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1016,484200.0]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1021,280.3433]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1016,484100.0]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1021,280.1292]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1016,484300.0]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1021,279.9911]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1016,484100.0]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1021,280.1101]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1016,484200.0]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1021,280.2528]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1016,483900.0]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1021,280.3289]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1016,484300.0]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1021,280.4051]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1016,484100.0]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1021,280.3052]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1016,483800.0]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1021,280.1054]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1016,484000.0]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1021,280.0768]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1016,483800.0]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1021,280.2016]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1016,483800.0]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1021,280.31]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1016,483600.0]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1021,280.2005]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1016,483400.0]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1021,280.0863]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1016,483800.0]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1021,279.9151]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1016,483700.0]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1021,279.8437]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1016,483800.0]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1021,279.9437]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1016,483800.0]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1021,280.1197]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1016,483800.0]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1021,280.2196]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1016,484000.0]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1021,280.2195]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1016,483900.0]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1021,280.1815]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1016,483200.0]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1021,280.153]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1016,483700.0]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1021,280.0007]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1016,484000.0]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1021,280.0007]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1016,483800.0]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1021,280.2386]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1016,484100.0]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1021,280.2577]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1016,484200.0]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1021,280.3004]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1016,483700.0]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1021,280.0626]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1016,483900.0]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1021,280.0293]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1016,484100.0]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1021,280.1862]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1016,484200.0]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1021,280.1862]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1016,484000.0]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1021,280.3955]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1016,483900.0]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1021,280.4574]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1016,483900.0]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1021,280.1197]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1016,484100.0]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1021,279.9199]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1016,483800.0]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1021,279.9008]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1016,483700.0]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1021,280.0197]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1016,483900.0]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1021,280.2909]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1016,483500.0]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1021,280.4194]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1016,483700.0]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1021,280.1721]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1016,484100.0]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1021,279.8723]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1016,483600.0]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1021,279.7296]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1016,483600.0]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1021,279.9151]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1016,484000.0]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1021,280.1245]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1016,484000.0]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1021,280.3052]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1016,483600.0]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1021,280.1911]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1016,483700.0]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1021,279.9436]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1016,483400.0]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1021,279.8865]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1016,483500.0]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1021,279.8485]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1016,483200.0]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1021,279.9151]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1016,483000.0]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1021,279.9865]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1016,483000.0]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1021,279.6059]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1016,483700.0]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1021,279.4346]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1016,483500.0]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1021,279.6915]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1016,484100.0]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1021,279.9722]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1016,484000.0]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1021,280.0864]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1016,479700.0]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1021,280.2577]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1016,480300.0]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1021,278.7497]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1016,483200.0]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1021,277.7316]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1016,484000.0]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1021,279.0303]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1016,484000.0]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1021,279.9627]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1016,483900.0]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1021,280.1149]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1016,483800.0]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1021,280.1862]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1016,483600.0]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1021,280.053]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1016,483800.0]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1021,279.9531]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1016,483900.0]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1021,279.9912]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1016,483900.0]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1021,279.8865]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1016,483800.0]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1021,279.9008]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1016,483900.0]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1021,280.0816]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1016,483800.0]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1021,280.1734]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1016,483700.0]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1021,280.053]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1016,483500.0]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1021,279.858]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1016,483700.0]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1021,279.7867]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1016,483700.0]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1021,279.8248]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1016,483900.0]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1021,279.8723]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1016,483800.0]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1021,280.0388]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1016,483800.0]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1021,280.0768]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1016,483600.0]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1021,279.8675]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1016,483600.0]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1021,279.7914]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1016,483600.0]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1021,279.82]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1016,483500.0]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1021,279.9342]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1016,483500.0]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1021,280.0198]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1016,483600.0]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1021,280.0578]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1016,483700.0]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1021,279.9532]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1016,483300.0]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1021,279.1873]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1016,483100.0]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1021,279.1445]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1016,483300.0]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1021,279.5894]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1016,482900.0]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1021,279.5393]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1016,483300.0]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1021,279.6249]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1016,483100.0]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1021,279.7534]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1016,483200.0]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1021,279.544]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1016,483300.0]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1021,279.3871]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1016,483100.0]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1021,279.4632]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1016,483100.0]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1021,279.4441]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1016,483200.0]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1021,279.6535]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1016,483400.0]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1021,279.8153]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1016,483100.0]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1021,279.5393]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1016,483200.0]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1021,279.4869]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1016,483400.0]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1021,279.5868]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1016,483400.0]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1021,279.6439]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1016,482900.0]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1021,279.8199]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1016,482800.0]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1021,279.8437]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1016,483100.0]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1021,279.5203]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1016,483000.0]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1021,279.2444]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1016,483100.0]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1021,279.2634]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1016,482900.0]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1021,279.4917]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1016,483300.0]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1021,279.6202]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1016,483400.0]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1021,279.7914]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1016,483000.0]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1021,279.7296]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1016,483000.0]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1021,279.6059]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1016,483200.0]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1021,279.5441]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1016,483200.0]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1021,279.6201]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1016,483200.0]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1021,279.8343]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1016,483400.0]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1021,279.958]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1016,483500.0]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1021,279.9294]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1016,483300.0]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1021,279.8866]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1016,483200.0]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1021,279.6202]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1016,483500.0]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1021,279.6297]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1016,483400.0]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1021,279.8819]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1016,483300.0]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1021,279.9912]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1016,483200.0]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1021,279.8763]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1016,483500.0]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1021,279.7106]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1016,483300.0]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1021,279.5203]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1016,483600.0]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1021,279.4204]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1016,483200.0]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1021,279.5916]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1016,483600.0]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1021,279.8152]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1016,483400.0]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1021,279.9627]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1016,483400.0]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1021,279.8485]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1016,483600.0]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1021,279.701]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1016,483500.0]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1021,279.6106]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1016,483500.0]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1021,279.7439]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1016,483500.0]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1021,279.8485]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1016,483400.0]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1021,279.8199]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1016,483300.0]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1021,279.7439]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1016,483200.0]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1021,279.6297]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1016,483300.0]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1021,279.4346]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1016,483200.0]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1021,279.5107]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1016,483300.0]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1021,279.6535]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1016,483500.0]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1021,279.7677]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1016,483500.0]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1021,279.7391]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1016,483400.0]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1021,279.6535]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1016,483500.0]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1021,279.5774]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1016,483400.0]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1021,279.4631]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1016,482900.0]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1021,279.3632]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1016,483600.0]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1021,279.5298]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1016,483600.0]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1021,279.782]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1016,483600.0]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1021,279.8723]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1016,483600.0]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1021,279.8295]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1016,483900.0]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1021,279.7676]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1016,483900.0]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1021,279.7534]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1016,483800.0]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1021,279.7153]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1016,483800.0]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1021,279.8961]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1016,483900.0]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1021,280.0531]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1016,483900.0]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1021,279.9389]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1016,483600.0]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1021,279.7962]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1016,483800.0]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1021,279.7343]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1016,483700.0]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1021,279.7772]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1016,483800.0]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1021,279.82]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1016,484100.0]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1021,279.9151]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1016,483500.0]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1021,280.0435]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1016,482100.0]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1021,279.8199]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1016,482100.0]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1021,279.0493]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1016,481800.0]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1021,278.545]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1016,480900.0]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1021,278.469]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1016,481900.0]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1021,278.7401]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1016,483100.0]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1021,279.2205]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1016,482600.0]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1021,279.4203]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1016,482200.0]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1021,279.2871]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1016,480600.0]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1021,279.0921]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1016,479500.0]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1021,278.3357]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1016,477900.0]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1021,277.175]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1016,478200.0]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1021,276.4234]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1016,478600.0]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1021,276.49]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1016,476500.0]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1021,276.0047]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1016,476400.0]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1021,275.4909]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1016,476100.0]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1021,275.2626]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1016,475000.0]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1021,275.0343]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1016,475600.0]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1021,274.6299]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1016,476600.0]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1021,274.8155]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1016,475300.0]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1021,275.2341]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1016,474900.0]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1021,274.8726]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1016,475000.0]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1021,274.3683]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1016,474900.0]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1021,274.2256]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1016,474500.0]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1021,274.2256]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1016,474600.0]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1021,274.1304]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1016,474500.0]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1021,274.2684]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1016,474500.0]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1021,274.3112]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1016,474300.0]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1021,274.2636]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1016,474400.0]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1021,274.3112]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1016,474100.0]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1021,274.0401]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1016,474200.0]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1021,273.8831]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1016,473900.0]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1021,273.9259]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1016,474300.0]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1021,273.9449]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1016,474300.0]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1021,274.1495]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1016,474400.0]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1021,274.2542]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1016,474000.0]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1021,274.1305]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1016,473900.0]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1021,273.8878]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1016,474000.0]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1021,273.7403]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1016,474100.0]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1021,273.726]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1016,474100.0]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1021,273.8783]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1016,474100.0]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1021,273.9925]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1016,474000.0]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1021,273.9734]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1016,473900.0]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1021,273.9211]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1016,473700.0]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1021,273.7974]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1016,474200.0]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1021,273.7832]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1016,474000.0]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1021,273.7118]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1016,474300.0]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1021,273.9116]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1016,474400.0]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1021,274.2589]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1016,474400.0]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1021,274.3588]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1016,474400.0]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1021,274.3398]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1016,474700.0]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1021,274.3445]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1016,474900.0]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1021,274.1875]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1016,475000.0]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1021,274.1161]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1016,474600.0]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1021,274.3683]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1016,475100.0]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1021,274.4492]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1016,474700.0]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1021,274.4492]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1016,474600.0]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1021,274.492]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1016,474600.0]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1021,274.492]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1016,474600.0]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1021,274.3397]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1016,474800.0]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1021,274.1875]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1016,474900.0]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1021,274.178]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1016,475000.0]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1021,274.3064]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1016,474400.0]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1021,274.5252]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1016,475000.0]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1021,274.4349]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1016,474700.0]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1021,274.4635]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1016,475200.0]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1021,274.5919]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1016,474600.0]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1021,274.5348]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1016,475000.0]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1021,274.2256]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1016,475300.0]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1021,274.2922]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1016,475200.0]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1021,274.6632]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1016,475100.0]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1021,274.8488]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1016,475200.0]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1021,274.8726]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1016,475500.0]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1021,274.5728]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1016,475300.0]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1021,274.3777]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1016,475400.0]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1021,274.3921]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1016,475500.0]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1021,274.4492]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1016,475200.0]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1021,274.7964]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1016,475600.0]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1021,275.0818]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1016,475800.0]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1021,275.1628]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1016,476200.0]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1021,275.0771]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1016,476600.0]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1021,275.0295]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1016,476500.0]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1021,275.1913]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1016,476600.0]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1021,275.2912]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1016,476600.0]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1021,275.4624]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1016,477000.0]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1021,275.6861]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1016,477300.0]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1021,275.8906]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1016,477400.0]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1021,275.9904]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1016,477400.0]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1021,275.8573]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1016,478400.0]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1021,276.0619]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1016,480400.0]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1021,277.3368]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1016,482600.0]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1021,278.9209]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1016,479500.0]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1021,279.5202]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1016,478700.0]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1021,278.3976]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1016,478100.0]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1021,277.0418]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1016,477900.0]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1021,276.4091]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1016,477100.0]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1021,276.0523]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1016,477200.0]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1021,275.9648]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1016,476700.0]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1021,275.8953]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1016,477200.0]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1021,275.7669]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1016,477100.0]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1021,275.724]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1016,476400.0]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1021,275.705]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1016,475900.0]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1021,275.2912]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1016,475500.0]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1021,275.0485]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1016,475300.0]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1021,275.0913]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1016,475400.0]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1021,275.0723]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1016,475100.0]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1021,274.7155]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1016,475600.0]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1021,274.6109]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1016,475400.0]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1021,274.7251]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1016,475700.0]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1021,274.7251]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1016,475400.0]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1021,274.9534]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1016,475400.0]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1021,275.0676]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1016,475100.0]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1021,274.8915]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1016,475100.0]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1021,274.4872]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1016,475000.0]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1021,274.297]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1016,475000.0]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1021,274.5158]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1016,474600.0]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1021,274.5823]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1016,474600.0]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1021,274.5252]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1016,474500.0]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1021,274.4872]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1016,474700.0]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1021,274.3254]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1016,474600.0]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1021,274.0733]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1016,474900.0]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1021,274.1494]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1016,473900.0]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1021,274.3947]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1016,474400.0]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1021,274.5158]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1016,474700.0]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1021,274.3112]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1016,474500.0]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1021,274.1447]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1016,474700.0]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1021,274.0638]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1016,474500.0]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1021,274.0496]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1016,475100.0]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1021,274.2256]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1016,474900.0]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1021,274.4967]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1016,474800.0]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1021,274.511]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1016,475100.0]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1021,274.235]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1016,474900.0]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1021,274.1875]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1016,475200.0]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1021,274.5253]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1016,475000.0]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1021,274.7251]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1016,474900.0]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1021,274.7631]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1016,475200.0]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1021,274.6394]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1016,475300.0]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1021,274.4682]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1016,475500.0]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1021,274.5395]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1016,475500.0]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1021,274.7203]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1016,475800.0]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1021,274.9059]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1016,475700.0]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1021,274.9344]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1016,475500.0]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1021,274.8155]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1016,476000.0]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1021,274.7584]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1016,475800.0]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1021,274.7204]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1016,475900.0]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1021,274.9391]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1016,476000.0]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1021,275.2198]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1016,475800.0]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1021,275.3483]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1016,476000.0]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1021,275.1042]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1016,475800.0]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1021,274.8678]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1016,476300.0]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1021,275.0533]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1016,476500.0]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1021,275.2246]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1016,476500.0]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1021,275.4529]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1016,476400.0]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1021,275.5861]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1016,476200.0]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1021,275.4434]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1016,476800.0]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1021,275.2246]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1016,476700.0]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1021,275.296]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1016,476600.0]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1021,275.5576]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1016,476300.0]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1021,275.6384]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1016,476600.0]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1021,275.4529]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1016,476400.0]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1021,275.3245]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1016,476300.0]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1021,275.1913]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1016,476300.0]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1021,275.0153]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1016,475900.0]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1021,275.0914]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1016,476400.0]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1021,275.3816]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1016,476200.0]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1021,275.2198]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1016,476300.0]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1021,274.9534]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1016,476000.0]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1021,274.9629]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1016,476100.0]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1021,274.9915]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1016,476300.0]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1021,275.1627]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1016,476100.0]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1021,275.2911]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1016,476100.0]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1021,275.1771]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1016,476200.0]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1021,275.0153]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1016,476300.0]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1021,274.9771]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1016,476000.0]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1021,275.1246]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1016,476100.0]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1021,275.2436]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1016,475900.0]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1021,275.1247]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1016,475800.0]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1021,275.0247]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1016,476200.0]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1021,274.8154]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1016,476300.0]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1021,274.7346]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1016,476100.0]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1021,275.0961]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1016,476200.0]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1021,275.2864]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1016,476100.0]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1021,275.1818]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1016,476000.0]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1021,274.8583]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1016,475600.0]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1021,274.7917]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1016,475600.0]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1021,274.8916]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1016,475600.0]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1021,275.1009]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1016,475600.0]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1021,275.1247]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1016,475600.0]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1021,274.7393]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1016,475400.0]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1021,274.5633]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1016,475400.0]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1021,274.7632]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1016,475500.0]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1021,274.9296]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1016,475600.0]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1021,274.9772]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1016,475800.0]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1021,274.9724]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1016,475500.0]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1021,274.8439]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1016,475600.0]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1021,274.7013]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1016,475700.0]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1021,274.7727]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1016,475600.0]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1021,274.9915]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1016,475500.0]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1021,274.9391]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1016,475600.0]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1021,274.6917]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1016,475500.0]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1021,274.668]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1016,475400.0]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1021,274.8392]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1016,475300.0]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1021,274.9249]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1016,475500.0]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1021,275.001]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1016,475400.0]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1021,274.9249]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1016,475500.0]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1021,274.6347]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1016,475400.0]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1021,274.5871]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1016,475600.0]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1021,274.9058]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1016,475600.0]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1021,275.1294]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1016,476200.0]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1021,275.215]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1016,476200.0]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1021,275.1057]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1016,476000.0]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1021,275.0486]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1016,475800.0]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1021,275.0724]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1016,475900.0]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1021,275.2103]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1016,476300.0]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1021,275.3815]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1016,475900.0]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1021,275.215]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1016,476200.0]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1021,274.9439]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1016,475900.0]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1021,274.9725]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1016,475900.0]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1021,275.1342]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1016,475900.0]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1021,275.1912]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1016,476100.0]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1021,275.2103]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1016,475800.0]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1021,275.1485]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1016,475700.0]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1021,274.9772]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1016,475300.0]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1021,274.9486]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1016,475100.0]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1021,275.0295]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1016,475400.0]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1021,274.982]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1016,475800.0]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1021,274.8678]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1016,475600.0]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1021,274.7488]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1016,475200.0]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1021,274.7108]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1016,475500.0]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1021,274.7822]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1016,475800.0]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1021,274.9583]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1016,475600.0]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1021,275.001]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1016,475400.0]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1021,274.7869]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1016,475300.0]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1021,274.6585]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1016,475500.0]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1021,274.7917]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1016,475400.0]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1021,274.9867]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1016,475400.0]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1021,275.058]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1016,475300.0]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1021,274.9819]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1016,475400.0]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1021,274.7726]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1016,475500.0]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1021,274.5063]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1016,475500.0]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1021,274.5823]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1016,475500.0]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1021,274.8202]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1016,475500.0]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1021,274.8345]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1016,475500.0]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1021,274.7156]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1016,475100.0]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1021,274.6965]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1016,475100.0]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1021,274.6109]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1016,475300.0]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1021,274.4872]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1016,475300.0]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1021,274.687]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1016,475400.0]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1021,275.0676]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1016,475400.0]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1021,275.0533]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1016,475300.0]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1021,274.8107]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1016,475500.0]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1021,274.668]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1016,475400.0]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1021,274.7204]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1016,475300.0]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1021,274.7917]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1016,475300.0]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1021,274.9059]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1016,475400.0]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1021,274.9344]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1016,475600.0]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1021,274.7584]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1016,475500.0]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1021,274.6585]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1016,475600.0]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1021,274.7536]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1016,475600.0]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1021,274.9962]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1016,475600.0]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1021,275.2198]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1016,476000.0]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1021,275.2722]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1016,475700.0]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1021,275.2389]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1016,476000.0]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1021,274.9582]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1016,475600.0]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1021,274.8345]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1016,476000.0]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1021,275.0058]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1016,476000.0]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1021,275.2436]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1016,476400.0]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1021,275.4149]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1016,476600.0]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1021,275.3055]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1016,477000.0]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1021,275.4958]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1016,477300.0]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1021,275.7242]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1016,476400.0]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1021,275.7622]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1016,476300.0]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1021,275.6956]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1016,476100.0]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1021,275.5099]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1016,475900.0]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1021,275.3482]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1016,476100.0]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1021,275.1887]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1016,476100.0]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1021,275.0676]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1016,475800.0]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1021,275.0438]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1016,476000.0]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1021,275.0771]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1016,476000.0]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1021,275.1485]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1016,475500.0]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1021,275.2864]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1016,475700.0]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1021,275.1485]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1016,475900.0]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1021,274.8963]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1016,475700.0]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1021,274.7679]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1016,475000.0]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1021,274.7441]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1016,476000.0]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1021,275.0058]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1016,476000.0]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1021,275.1723]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1016,476100.0]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1021,275.158]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1016,476400.0]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1021,275.0818]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1016,477100.0]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1021,275.1008]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1016,478200.0]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1021,275.5576]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1016,479300.0]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1021,276.2379]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1016,478700.0]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1021,276.9536]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1016,476700.0]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1021,276.3663]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1016,476600.0]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1021,275.705]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1016,476200.0]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1021,275.5195]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1016,476200.0]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1021,275.2008]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1016,476600.0]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1021,275.0771]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1016,476600.0]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1021,275.2245]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1016,476400.0]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1021,275.4957]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1016,476500.0]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1021,275.7003]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1016,476400.0]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1021,275.6242]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1016,476600.0]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1021,275.4482]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1016,476700.0]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1021,275.4291]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1016,476300.0]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1021,275.4577]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1016,476500.0]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1021,275.4577]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1016,476500.0]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1021,275.648]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1016,476600.0]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1021,275.8287]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1016,476800.0]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1021,275.7051]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1016,476900.0]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1021,275.4387]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1016,477100.0]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1021,275.4196]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1016,477900.0]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1021,275.8525]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1016,477700.0]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1021,276.1617]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1016,478100.0]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1021,276.2283]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1016,478100.0]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1021,276.4472]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1016,478600.0]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1021,276.4947]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1016,479800.0]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1021,276.6137]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1016,481300.0]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1021,277.2321]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1016,481800.0]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1021,278.2036]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1016,481500.0]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1021,278.702]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1016,479900.0]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1021,278.369]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1016,482100.0]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1021,278.0551]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1016,482800.0]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1021,278.5879]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1016,482900.0]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1021,279.0826]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1016,483100.0]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1021,279.1349]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1016,483300.0]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1021,279.33]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1016,483400.0]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1021,279.7534]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1016,483500.0]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1021,279.839]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1016,483600.0]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1021,279.8865]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1016,483100.0]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1021,279.8342]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1016,483400.0]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1021,279.4346]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1016,483100.0]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1021,279.3918]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1016,484100.0]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1021,279.6725]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1016,484100.0]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1021,280.053]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1016,483900.0]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1021,280.3289]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1016,483400.0]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1021,280.1197]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1016,483800.0]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1021,279.7867]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1016,483700.0]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1021,279.5536]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1016,483400.0]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1021,279.4537]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1016,484100.0]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1021,279.4727]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1016,483700.0]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1021,279.7914]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1016,482900.0]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1021,279.8295]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1016,481900.0]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1021,279.4584]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1016,479500.0]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1021,278.7163]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1016,478400.0]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1021,277.5841]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1016,478700.0]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1021,276.8087]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1016,479300.0]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1021,276.5851]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1016,478600.0]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1021,276.6898]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1016,477300.0]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1021,276.9039]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1016,477500.0]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1021,276.4947]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1016,476900.0]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1021,275.8763]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1016,477100.0]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1021,275.4814]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1016,477600.0]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1021,275.4474]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1016,477200.0]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1021,275.7907]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1016,476600.0]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1021,275.8192]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1016,476500.0]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1021,275.6907]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1016,476300.0]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1021,275.5195]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1016,476200.0]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1021,275.1628]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1016,476000.0]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1021,274.9344]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1016,476300.0]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1021,274.8916]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1016,476000.0]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1021,275.1785]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1016,475800.0]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1021,275.1485]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1016,475800.0]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1021,274.9724]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1016,476200.0]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1021,274.9581]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1016,475600.0]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1021,274.9201]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1016,475900.0]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1021,274.7774]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1016,476000.0]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1021,274.806]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1016,475700.0]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1021,274.8726]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1016,476200.0]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1021,274.9153]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1016,476100.0]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1021,274.9201]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1016,475900.0]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1021,274.8155]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1016,476100.0]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1021,274.8154]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1016,476100.0]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1021,274.8582]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1016,475900.0]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1021,274.9153]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1016,476200.0]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1021,275.1865]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1016,476100.0]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1021,275.2817]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1016,476000.0]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1021,275.0343]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1016,475800.0]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1021,274.8345]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1016,476100.0]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1021,274.8488]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1016,476000.0]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1021,274.9677]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1016,475800.0]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1021,275.139]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1016,475900.0]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1021,275.2436]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1016,476000.0]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1021,275.1628]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1016,476300.0]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1021,274.9011]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1016,476200.0]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1021,274.7203]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1016,476300.0]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1021,274.825]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1016,476000.0]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1021,275.0961]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1016,475800.0]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1021,275.2055]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1016,476100.0]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1021,275.039]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1016,476000.0]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1021,274.9248]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1016,476000.0]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1021,274.8677]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1016,476000.0]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1021,274.7488]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1016,476000.0]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1021,274.8821]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1016,476300.0]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1021,275.177]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1016,476100.0]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1021,275.158]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1016,475000.0]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1021,274.6966]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1016,475900.0]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1021,274.5586]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1016,475500.0]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1021,274.6585]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1016,475600.0]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1021,274.6014]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1016,475700.0]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1021,274.7298]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1016,475900.0]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1021,274.9344]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1016,475700.0]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1021,275.1247]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1016,475800.0]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1021,275.0723]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1016,475600.0]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1021,274.825]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1016,475500.0]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1021,274.649]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1016,476000.0]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1021,274.5538]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1016,475300.0]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1021,274.5253]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1016,475700.0]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1021,274.8297]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1016,475900.0]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1021,275.1723]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1016,476100.0]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1021,275.2199]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1016,476600.0]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1021,275.1533]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1016,477600.0]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1021,275.2198]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1016,478700.0]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1021,275.6337]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1016,477800.0]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1021,276.2521]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1016,477100.0]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1021,276.5232]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1016,476700.0]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1021,276.1998]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1016,476600.0]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1021,275.8049]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1016,476200.0]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1021,275.5195]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1016,476400.0]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1021,275.1627]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1016,477400.0]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1021,275.1817]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1016,477500.0]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1021,275.8382]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1016,477800.0]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1021,276.2997]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1016,476000.0]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1021,275.7669]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1016,475300.0]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1021,275.3245]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1016,475600.0]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1021,274.8678]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1016,475100.0]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1021,274.5633]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1016,475200.0]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1021,274.6679]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1016,475200.0]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1021,274.7821]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1016,475500.0]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1021,274.9011]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1016,475400.0]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1021,274.9201]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1016,475400.0]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1021,274.5871]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1016,475300.0]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1021,274.3969]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1016,475200.0]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1021,274.5586]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1016,475200.0]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1021,274.5823]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1016,475000.0]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1021,274.6204]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1016,475100.0]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1021,274.7299]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1016,475400.0]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1021,274.7394]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1016,475300.0]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1021,274.5539]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1016,475100.0]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1021,274.3873]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1016,475300.0]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1021,274.4729]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1016,475200.0]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1021,274.5586]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1016,475300.0]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1021,274.6728]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1016,475400.0]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1021,274.7964]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1016,475200.0]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1021,274.6157]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1016,475400.0]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1021,274.3826]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1016,475300.0]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1021,274.3826]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1016,475400.0]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1021,274.5205]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1016,475300.0]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1021,274.725]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1016,475400.0]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1021,274.8249]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1016,475200.0]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1021,274.8439]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1016,475600.0]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1021,274.6299]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1016,475400.0]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1021,274.4777]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1016,475500.0]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1021,274.53]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1016,475400.0]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1021,274.4444]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1016,475400.0]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1021,274.6252]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1016,475700.0]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1021,274.8677]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1016,475900.0]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1021,274.8677]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1016,476200.0]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1021,274.825]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1016,476800.0]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1021,274.7679]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1016,479800.0]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1021,275.1437]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1016,481400.0]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1021,276.7326]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1016,481800.0]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1021,278.3167]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1016,481600.0]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1021,278.8448]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1016,480900.0]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1021,278.4309]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1016,481100.0]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1021,277.9742]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1016,480700.0]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1021,277.8885]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1016,481500.0]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1021,277.8124]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1016,481400.0]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1021,278.231]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1016,480300.0]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1021,278.4356]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1016,481300.0]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1021,278.1502]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1016,480600.0]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1021,278.1931]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1016,480000.0]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1021,277.6174]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1016,480300.0]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1021,277.5651]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1016,479800.0]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1021,277.6555]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1016,480100.0]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1021,277.4557]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1016,480100.0]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1021,277.7411]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1016,480200.0]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1021,277.9361]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1016,480400.0]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1021,277.8077]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1016,481000.0]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1021,278.0265]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1016,481000.0]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1021,278.0836]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1016,480400.0]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1021,278.0884]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1016,481000.0]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1021,278.2263]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1016,482300.0]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1021,278.2549]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1016,483000.0]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1021,278.8068]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1016,482200.0]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1021,279.3919]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1016,478100.0]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1021,279.0065]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1016,478800.0]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1021,277.3463]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1016,479200.0]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1021,276.7707]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1016,481800.0]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1021,277.3415]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1016,481000.0]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1021,278.2406]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1016,483600.0]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1021,279.3253]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1016,483800.0]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1021,279.7535]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1016,483600.0]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1021,279.8866]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1016,483700.0]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1021,279.8723]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1016,483700.0]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1021,279.9199]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1016,483600.0]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1021,280.0388]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1016,483500.0]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1021,280.1102]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1016,483500.0]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1021,280.0198]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1016,483500.0]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1021,279.8437]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1016,483400.0]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1021,279.7866]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1016,482900.0]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1021,279.7296]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1016,482900.0]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1021,279.5155]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1016,483600.0]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1021,279.5964]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1016,483500.0]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1021,279.9056]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1016,483300.0]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1021,279.9626]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1016,483200.0]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1021,279.6124]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1016,483000.0]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1021,279.4394]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1016,483000.0]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1021,279.4537]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1016,482800.0]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1021,279.4537]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1016,482800.0]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1021,279.4156]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1016,483000.0]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1021,279.4442]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1016,482900.0]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1021,279.6012]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1016,482900.0]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1021,279.6297]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1016,482900.0]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1021,279.5108]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1016,482800.0]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1021,279.3586]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1016,482900.0]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1021,279.2111]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1016,482300.0]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1021,279.154]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1016,481100.0]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1021,279.0208]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1016,478600.0]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1021,278.4832]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1016,477000.0]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1021,277.2607]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1016,476700.0]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1021,276.1903]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1016,476300.0]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1021,275.6622]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1016,477000.0]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1021,275.3197]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1016,477600.0]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1021,275.4006]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1016,478000.0]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1021,276.1665]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1016,478200.0]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1021,276.6232]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1016,477900.0]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1021,276.6802]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1016,477100.0]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1021,276.4757]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1016,477600.0]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1021,276.2141]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1016,478600.0]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1021,276.1951]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1016,478800.0]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1021,276.6042]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1016,479900.0]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1021,277.0228]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1016,479800.0]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1021,277.3701]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1016,481500.0]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1021,277.5556]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1016,480600.0]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1021,278.0883]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1016,480100.0]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1021,278.3167]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1016,479200.0]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1021,278.017]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1016,480800.0]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1021,277.7744]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1016,480900.0]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1021,277.8981]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1016,481100.0]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1021,278.2073]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1016,478900.0]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1021,277.7125]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1016,475800.0]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1021,276.1331]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1016,476200.0]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1021,275.2911]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1016,476200.0]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1021,275.4243]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1016,475700.0]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1021,275.4291]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1016,476300.0]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1021,275.0343]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1016,478800.0]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1021,275.4577]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1016,479800.0]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1021,276.6231]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1016,480000.0]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1021,277.4842]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1016,479400.0]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1021,277.6413]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1016,477200.0]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1021,277.5557]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1016,479100.0]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1021,276.6613]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1016,478300.0]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1021,276.5423]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1016,478700.0]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1021,276.6898]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1016,478200.0]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1021,276.5471]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1016,478900.0]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1021,276.5328]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1016,477700.0]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1021,276.572]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1016,478600.0]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1021,276.3758]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1016,480100.0]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1021,277.0275]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1016,479700.0]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1021,277.6554]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1016,479000.0]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1021,277.4461]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1016,479500.0]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1021,277.1941]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1016,480700.0]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1021,276.9895]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1016,480700.0]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1021,277.6317]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1016,479800.0]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1021,278.1122]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1016,478400.0]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1021,277.5413]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1016,477300.0]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1021,276.3948]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1016,478200.0]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1021,275.8239]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1016,480100.0]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1021,276.0333]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1016,482300.0]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1021,276.8182]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1016,482500.0]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1021,278.2216]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1016,482600.0]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1021,279.2063]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1016,482100.0]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1021,279.4394]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1016,482300.0]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1021,279.2254]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1016,482600.0]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1021,279.1112]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1016,482800.0]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1021,279.0589]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1016,482700.0]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1021,278.9875]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1016,482700.0]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1021,278.9304]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1016,482600.0]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1021,279.0398]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1016,482300.0]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1021,279.154]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1016,481700.0]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1021,279.0779]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1016,478900.0]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1021,278.2216]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1016,477200.0]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1021,276.7849]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1016,477600.0]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1021,275.9286]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1016,476200.0]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1021,275.7574]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1016,475800.0]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1021,275.6052]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1016,475500.0]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1021,275.434]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1016,475600.0]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1021,275.2769]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1016,475400.0]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1021,275.039]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1016,475100.0]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1021,274.8297]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1016,475500.0]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1021,274.7774]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1016,475700.0]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1021,274.7346]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1016,475700.0]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1021,274.9201]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1016,476100.0]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1021,275.0913]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1016,476100.0]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1021,275.1865]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1016,475800.0]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1021,275.1817]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1016,475900.0]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1021,275.0486]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1016,476100.0]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1021,274.9153]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1016,475900.0]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1021,275.0295]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1016,476300.0]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1021,275.2531]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1016,477100.0]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1021,275.8002]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1016,477300.0]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1021,276.157]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1016,477200.0]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1021,276.176]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1016,477200.0]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1021,275.9429]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1016,476300.0]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1021,275.6052]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1016,475800.0]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1021,275.1485]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1016,475700.0]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1021,274.9867]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1016,476000.0]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1021,275.0581]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1016,476200.0]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1021,275.1722]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1016,475900.0]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1021,275.2579]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1016,476100.0]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1021,275.2579]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1016,476300.0]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1021,275.0676]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1016,475700.0]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1021,274.9439]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1016,475800.0]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1021,275.0533]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1016,475900.0]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1021,275.2007]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1016,476000.0]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1021,275.1964]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1016,476000.0]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1021,275.1389]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1016,476200.0]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1021,275.0485]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1016,476100.0]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1021,274.9914]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1016,475900.0]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1021,274.9533]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1016,476100.0]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1021,275.058]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1016,476100.0]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1021,275.2912]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1016,476200.0]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1021,275.2769]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1016,476000.0]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1021,275.1152]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1016,476100.0]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1021,274.9761]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1016,476300.0]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1021,274.9438]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1016,476500.0]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1021,275.2246]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1016,478300.0]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1021,275.4244]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1016,477800.0]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1021,276.1474]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1016,477600.0]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1021,276.4614]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1016,476900.0]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1021,276.0999]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1016,476600.0]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1021,275.5385]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1016,476900.0]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1021,275.4719]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1016,477500.0]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1021,275.8858]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1016,479300.0]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1021,276.685]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1016,478800.0]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1021,277.156]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1016,479200.0]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1021,276.9276]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1016,481000.0]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1021,277.0228]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1016,480900.0]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1021,277.7744]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1016,480300.0]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1021,278.2834]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1016,480600.0]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1021,278.1074]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1016,481200.0]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1021,278.1268]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1016,480800.0]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1021,278.1026]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1016,480600.0]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1021,277.8553]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1016,480300.0]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1021,277.7554]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1016,480400.0]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1021,277.8505]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1016,479900.0]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1021,278.1502]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1016,480900.0]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1021,278.1312]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1016,480700.0]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1021,278.0075]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1016,480400.0]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1021,277.9076]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1016,480100.0]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1021,277.7839]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1016,480500.0]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1021,277.8505]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1016,480300.0]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1021,277.9219]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1016,480600.0]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1021,277.9028]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1016,480300.0]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1021,278.0598]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1016,480100.0]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1021,277.8648]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1016,479700.0]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1021,277.489]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1016,480000.0]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1021,277.5603]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1016,480000.0]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1021,277.6697]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1016,479900.0]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1021,277.6745]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1016,479800.0]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1021,277.5936]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1016,480000.0]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1021,277.5222]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1016,480200.0]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1021,277.4651]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1016,480200.0]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1021,277.3463]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1016,479900.0]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1021,277.4604]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1016,480200.0]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1021,277.7411]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1016,480000.0]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1021,277.8347]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1016,480100.0]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1021,277.6507]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1016,480200.0]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1021,277.3891]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1016,480100.0]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1021,277.2891]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1016,480100.0]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1021,277.4223]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1016,480100.0]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1021,277.5984]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1016,480000.0]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1021,277.6174]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1016,479800.0]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1021,277.6078]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1016,480000.0]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1021,277.546]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1016,479800.0]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1021,277.4509]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1016,480000.0]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1021,277.4414]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1016,479900.0]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1021,277.5888]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1016,479900.0]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1021,277.6887]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1016,480200.0]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1021,277.6317]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1016,479800.0]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1021,277.5508]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1016,480100.0]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1021,277.37]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1016,479700.0]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1021,277.2178]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1016,479900.0]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1021,277.4352]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1016,480100.0]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1021,277.6269]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1016,479900.0]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1021,277.5413]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1016,480200.0]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1021,277.4556]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1016,479800.0]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1021,277.3415]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1016,479800.0]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1021,277.2368]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1016,479800.0]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1021,277.3177]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1016,479800.0]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1021,277.4842]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1016,479900.0]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1021,277.5365]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1016,479800.0]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1021,277.4842]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1016,479500.0]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1021,277.3415]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1016,479300.0]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1021,277.1797]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1016,479800.0]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1021,277.1227]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1016,479600.0]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1021,277.2749]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1016,479700.0]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1021,277.4461]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1016,479400.0]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1021,277.3558]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1016,479700.0]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1021,277.0656]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1016,479600.0]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1021,276.9433]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1016,479400.0]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1021,276.9752]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1016,479300.0]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1021,277.1988]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1016,479300.0]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1021,277.3557]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1016,479300.0]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1021,277.2987]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1016,479300.0]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1021,277.1037]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1016,479300.0]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1021,276.9324]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1016,479200.0]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1021,276.8134]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1016,479400.0]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1021,276.9466]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1016,479400.0]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1021,277.2036]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1016,479300.0]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1021,277.175]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1016,479400.0]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1021,277.0132]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1016,479200.0]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1021,276.9561]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1016,479300.0]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1021,276.842]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1016,479200.0]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1021,276.9276]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1016,479300.0]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1021,277.1321]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1016,478900.0]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1021,277.1322]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1016,478900.0]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1021,276.9664]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1016,479100.0]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1021,276.8705]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1016,478900.0]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1021,276.8753]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1016,478900.0]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1021,276.8896]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1016,478800.0]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1021,277.0228]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1016,479200.0]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1021,277.0465]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1016,479000.0]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1021,276.8943]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1016,478900.0]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1021,276.7088]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1016,478900.0]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1021,276.7184]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1016,478800.0]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1021,276.8848]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1016,479100.0]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1021,277.0513]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1016,478800.0]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1021,276.9894]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1016,478600.0]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1021,276.8895]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1016,478700.0]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1021,276.6993]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1016,478700.0]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1021,276.5946]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1016,478600.0]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1021,276.6231]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1016,478700.0]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1021,276.7564]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1016,478700.0]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1021,276.7743]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1016,478700.0]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1021,276.6089]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1016,478700.0]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1021,276.5233]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1016,478700.0]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1021,276.5233]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1016,478700.0]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1021,276.5233]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1016,478500.0]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1021,276.7325]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1016,478700.0]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1021,276.9086]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1016,478600.0]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1021,276.7706]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1016,478500.0]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1021,276.5993]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1016,478700.0]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1021,276.4805]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1016,478400.0]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1021,276.6137]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1016,478600.0]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1021,276.7754]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1016,478500.0]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1021,276.7897]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1016,478700.0]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1021,276.6945]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1016,478500.0]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1021,276.6042]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1016,478700.0]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1021,276.5138]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1016,478600.0]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1021,276.6469]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1016,478800.0]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1021,276.7896]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1016,478600.0]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1021,276.8087]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1016,478700.0]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1021,276.6327]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1016,478700.0]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1021,276.49]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1016,478600.0]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1021,276.4519]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1016,478500.0]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1021,276.4043]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1016,478300.0]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1021,276.5423]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1016,478300.0]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1021,276.6755]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1016,478200.0]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1021,276.6327]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1016,478700.0]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1021,276.4757]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1016,478500.0]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1021,276.371]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1016,478300.0]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1021,276.5089]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1016,478400.0]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1021,276.6231]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1016,478100.0]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1021,276.6993]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1016,478500.0]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1021,276.6993]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1016,478400.0]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1021,276.5613]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1016,478400.0]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1021,276.3188]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1016,478200.0]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1021,276.4947]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1016,478500.0]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1021,276.7801]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1016,478100.0]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1021,276.6136]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1016,478300.0]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1021,276.4566]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1016,478200.0]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1021,276.3995]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1016,478100.0]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1021,276.4328]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1016,478200.0]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1021,276.4899]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1016,478100.0]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1021,276.585]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1016,478000.0]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1021,276.5803]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1016,478100.0]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1021,276.39]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1016,477900.0]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1021,276.2902]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1016,477800.0]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1021,276.3663]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1016,477900.0]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1021,276.4233]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1016,477700.0]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1021,276.4614]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1016,477600.0]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1021,276.3568]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1016,477800.0]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1021,276.1999]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1016,477800.0]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1021,276.0809]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1016,478000.0]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1021,276.2902]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1016,477700.0]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1021,276.4376]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1016,477900.0]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1021,276.4614]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1016,477800.0]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1021,276.49]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1016,477900.0]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1021,276.2806]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1016,477600.0]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1021,276.1046]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1016,477900.0]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1021,276.0904]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1016,477900.0]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1021,276.3378]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1016,477800.0]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1021,276.4091]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1016,477800.0]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1021,276.2093]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1016,477700.0]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1021,276.1427]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1016,477900.0]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1021,276.3092]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1016,477700.0]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1021,276.4234]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1016,477700.0]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1021,276.4804]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1016,477600.0]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1021,276.4281]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1016,477900.0]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1021,276.2236]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1016,477900.0]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1021,276.1808]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1016,477700.0]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1021,276.2617]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1016,477900.0]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1021,276.3853]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1016,477800.0]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1021,276.3045]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1016,477700.0]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1021,276.1903]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1016,477700.0]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1021,276.0571]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1016,477700.0]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1021,275.9762]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1016,477700.0]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1021,276.1427]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1016,477400.0]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1021,276.2949]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1016,477600.0]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1021,276.2283]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1016,477500.0]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1021,276.0618]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1016,477300.0]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1021,275.9904]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1016,477500.0]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1021,276.1808]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1016,477400.0]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1021,276.3235]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1016,477500.0]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1021,276.1903]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1016,477500.0]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1021,275.881]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1016,477400.0]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1021,275.8002]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1016,477200.0]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1021,275.8573]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1016,477600.0]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1021,276.1998]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1016,477400.0]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1021,276.2283]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1016,477500.0]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1021,275.9809]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1016,477500.0]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1021,275.9238]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1016,477500.0]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1021,275.9428]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1016,477400.0]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1021,276.0333]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1016,477200.0]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1021,276.2616]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1016,476800.0]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1021,276.0476]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1016,476800.0]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1021,275.6194]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1016,477000.0]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1021,275.4529]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1016,476700.0]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1021,275.6907]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1016,477000.0]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1021,275.9286]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1016,476500.0]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1021,275.9572]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1016,473900.0]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1021,275.6337]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1016,474100.0]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1021,274.4016]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1016,475300.0]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1021,273.9449]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1016,473900.0]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1021,274.5396]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1016,473500.0]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1021,274.2922]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1016,474100.0]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1021,273.7879]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1016,476400.0]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1021,274.5538]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1016,476900.0]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1021,275.2246]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1016,477000.0]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1021,275.529]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1016,476800.0]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1021,275.8906]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1016,477000.0]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1021,275.9334]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1016,476800.0]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1021,275.7954]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1016,476500.0]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1021,275.5147]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1016,477200.0]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1021,275.7003]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1016,476600.0]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1021,275.9763]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1016,476800.0]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1021,275.8954]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1016,476600.0]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1021,275.824]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1016,477000.0]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1021,275.5956]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1016,476900.0]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1021,275.5766]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1016,476800.0]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1021,275.843]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1016,477100.0]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1021,275.9381]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1016,477000.0]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1021,275.7526]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1016,477000.0]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1021,275.5481]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1016,476900.0]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1021,275.5861]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1016,476900.0]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1021,275.6575]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1016,476500.0]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1021,275.8097]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1016,476800.0]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1021,275.8858]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1016,476500.0]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1021,275.6099]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1016,475800.0]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1021,275.3102]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1016,476100.0]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1021,275.3577]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1016,474400.0]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1021,275.2864]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1016,475700.0]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1021,274.9486]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1016,476700.0]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1021,275.1532]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1016,476500.0]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1021,275.4243]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1016,476300.0]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1021,275.4624]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1016,476200.0]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1021,275.4529]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1016,476000.0]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1021,275.4053]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1016,475200.0]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1021,275.2388]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1016,475000.0]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1021,274.8583]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1016,475300.0]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1021,274.6205]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1016,475000.0]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1021,274.8392]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1016,474700.0]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1021,275.0247]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1016,476100.0]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1021,274.5871]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1016,475200.0]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1021,274.6966]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1016,474400.0]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1021,274.4539]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1016,475000.0]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1021,274.197]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1016,475600.0]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1021,274.5919]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1016,476700.0]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1021,275.3245]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1016,477100.0]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1021,275.6099]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1016,477000.0]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1021,275.6575]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1016,477000.0]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1021,275.7574]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1016,476800.0]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1021,275.7574]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1016,476900.0]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1021,275.6242]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1016,476700.0]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1021,275.4482]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1016,476600.0]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1021,275.4101]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1016,476500.0]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1021,275.6908]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1016,476300.0]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1021,275.7954]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1016,476400.0]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1021,275.5718]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1016,476500.0]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1021,275.4577]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1016,476500.0]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1021,275.3815]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1016,476600.0]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1021,275.5148]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1016,476400.0]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1021,275.6575]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1016,476700.0]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1021,275.5052]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1016,476600.0]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1021,275.315]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1016,476700.0]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1021,275.4291]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1016,476300.0]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1021,275.5196]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1016,476400.0]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1021,275.4339]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1016,476500.0]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1021,275.3911]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1016,476400.0]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1021,275.2579]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1016,476400.0]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1021,275.215]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1016,476200.0]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1021,275.5052]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1016,476400.0]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1021,275.4624]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1016,476600.0]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1021,275.2531]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1016,476500.0]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1021,275.2055]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1016,476400.0]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1021,275.4767]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1016,476200.0]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1021,275.6907]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1016,476300.0]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1021,275.5385]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1016,476400.0]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1021,275.3293]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1016,476500.0]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1021,275.2578]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1016,476400.0]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1021,275.5242]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1016,476300.0]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1021,275.5601]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1016,476400.0]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1021,275.3434]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1016,476300.0]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1021,275.2578]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1016,476500.0]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1021,275.391]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1016,476500.0]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1021,275.491]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1016,476400.0]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1021,275.7003]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1016,476400.0]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1021,275.6099]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1016,476400.0]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1021,275.3863]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1016,476400.0]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1021,275.4529]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1016,476100.0]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1021,275.6384]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1016,476100.0]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1021,275.5147]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1016,476200.0]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1021,275.2055]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1016,476300.0]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1021,275.0914]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1016,476300.0]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1021,275.0914]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1016,476100.0]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1021,275.3007]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1016,476200.0]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1021,275.3435]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1016,476500.0]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1021,275.1818]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1016,476300.0]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1021,275.1247]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1016,476200.0]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1021,275.334]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1016,476300.0]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1021,275.3578]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1016,475900.0]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1021,275.0676]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1016,476000.0]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1021,274.9248]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1016,475600.0]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1021,274.7917]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1016,475800.0]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1021,274.825]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1016,476100.0]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1021,275.0391]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1016,475600.0]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1021,275.0295]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1016,475700.0]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1021,274.844]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1016,475700.0]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1021,274.8725]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1016,475900.0]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1021,275.0723]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1016,475500.0]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1021,275.158]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1016,475500.0]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1021,274.9106]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1016,475500.0]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1021,274.5538]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1016,475400.0]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1021,274.5205]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1016,475500.0]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1021,274.7441]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1016,475700.0]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1021,274.7632]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1016,475500.0]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1021,274.5776]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1016,475700.0]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1021,274.5871]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1016,475500.0]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1021,274.7916]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1016,475300.0]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1021,274.8916]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1016,475600.0]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1021,274.7203]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1016,475500.0]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1021,274.4587]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1016,475100.0]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1021,274.4159]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1016,475500.0]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1021,274.668]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1016,475500.0]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1021,274.8821]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1016,475500.0]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1021,274.7917]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1016,475400.0]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1021,274.5776]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1016,475600.0]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1021,274.492]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1016,475400.0]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1021,274.6632]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1016,475500.0]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1021,274.8868]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1016,475300.0]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1021,274.7679]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1016,475600.0]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1021,274.4348]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1016,475400.0]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1021,274.6201]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1016,475400.0]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1021,274.7488]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1016,475600.0]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1021,274.6537]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1016,475500.0]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1021,274.511]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1016,475400.0]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1021,274.4254]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1016,475500.0]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1021,274.5776]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1016,475400.0]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1021,274.6918]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1016,475000.0]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1021,274.6917]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1016,475100.0]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1021,274.5585]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1016,474900.0]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1021,274.3635]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1016,475000.0]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1021,274.4254]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1016,474700.0]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1021,274.6204]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1016,474700.0]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1021,274.6917]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1016,475100.0]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1021,274.5015]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1016,475000.0]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1021,274.4349]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1016,474500.0]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1021,274.3398]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1016,474800.0]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1021,274.3017]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1016,475000.0]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1021,274.53]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1016,475300.0]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1021,274.4491]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1016,475200.0]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1021,274.3302]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1016,475300.0]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1021,274.5871]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1016,475200.0]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1021,274.7584]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1016,474900.0]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1021,274.8155]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1016,475000.0]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1021,274.7631]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1016,475100.0]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1021,274.5586]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1016,475000.0]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1021,274.5348]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1016,475000.0]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1021,274.687]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1016,474400.0]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1021,274.4539]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1016,474300.0]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1021,274.0352]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1016,474300.0]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1021,273.8925]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1016,474200.0]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1021,273.9116]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1016,474000.0]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1021,274.0211]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1016,473800.0]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1021,274.1305]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1016,473400.0]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1021,273.7593]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1016,473300.0]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1021,273.3162]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1016,473500.0]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1021,273.3026]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1016,473400.0]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1021,273.5881]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1016,473900.0]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1021,273.8165]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1016,473800.0]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1021,273.8402]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1016,474300.0]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1021,273.6357]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1016,474100.0]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1021,273.6452]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1016,474400.0]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1021,273.9306]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1016,474200.0]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1021,274.1732]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1016,474500.0]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1021,274.0115]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1016,474100.0]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1021,273.845]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1016,473700.0]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1021,273.7071]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1016,474300.0]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1021,273.5929]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1016,474300.0]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1021,273.9925]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1016,474200.0]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1021,274.0258]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1016,474500.0]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1021,273.8069]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1016,474400.0]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1021,273.9449]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1016,474600.0]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1021,274.1161]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1016,474600.0]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1021,274.197]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1016,474300.0]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1021,274.0353]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1016,474000.0]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1021,273.7213]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1016,474100.0]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1021,273.631]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1016,473800.0]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1021,273.8308]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1016,473600.0]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1021,274.0163]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1016,474200.0]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1021,273.8117]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1016,473800.0]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1021,273.6833]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1016,474100.0]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1021,273.7261]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1016,474000.0]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1021,273.9735]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1016,473700.0]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1021,273.7975]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1016,474000.0]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1021,273.5263]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1016,473700.0]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1021,273.6405]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1016,474000.0]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1021,273.7071]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1016,473900.0]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1021,273.7879]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1016,474000.0]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1021,273.9735]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1016,474400.0]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1021,273.8308]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1016,474200.0]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1021,273.6975]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1016,474200.0]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1021,273.9354]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1016,474100.0]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1021,274.0353]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1016,474300.0]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1021,273.9544]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1016,474300.0]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1021,273.9068]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1016,474100.0]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1021,273.8545]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1016,474200.0]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1021,274.0162]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1016,474500.0]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1021,274.178]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1016,474500.0]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1021,274.0591]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1016,474500.0]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1021,273.845]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1016,474300.0]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1021,274.0068]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1016,474500.0]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1021,274.1923]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1016,474500.0]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1021,274.2113]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1016,474400.0]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1021,274.1114]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1016,474100.0]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1021,273.8926]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1016,474600.0]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1021,273.9069]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1016,474400.0]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1021,274.1447]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1016,474400.0]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1021,274.0876]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1016,474400.0]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1021,273.9591]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1016,474200.0]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1021,274.0352]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1016,474200.0]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1021,274.1304]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1016,474400.0]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1021,274.216]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1016,474200.0]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1021,274.2018]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1016,474300.0]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1021,273.9307]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1016,474400.0]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1021,273.9877]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1016,474400.0]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1021,274.0828]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1016,474600.0]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1021,274.0067]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1016,474400.0]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1021,273.9163]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1016,475000.0]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1021,273.8592]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1016,474100.0]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1021,274.2018]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1016,474400.0]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1021,274.3064]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1016,474000.0]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1021,274.0781]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1016,474000.0]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1021,273.8213]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1016,474200.0]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1021,273.9782]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1016,473900.0]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1021,274.2303]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1016,474300.0]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1021,274.0876]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1016,474400.0]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1021,273.9972]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1016,474100.0]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1021,273.9687]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1016,474200.0]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1021,274.04]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1016,474100.0]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1021,274.0685]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1016,474500.0]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1021,273.8735]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1016,474500.0]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1021,273.6262]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1016,474500.0]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1021,273.9156]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1016,474600.0]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1021,274.235]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1016,474700.0]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1021,274.2541]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1016,475200.0]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1021,274.2256]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1016,474600.0]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1021,274.3588]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1016,475100.0]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1021,274.4397]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1016,474600.0]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1021,274.5585]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1016,475000.0]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1021,274.4301]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1016,475000.0]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1021,274.2399]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1016,475200.0]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1021,274.4158]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1016,474800.0]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1021,274.6728]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1016,475100.0]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1021,274.4539]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1016,475300.0]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1021,274.2636]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1016,475200.0]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1021,274.4063]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1016,474800.0]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1021,274.6632]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1016,475300.0]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1021,274.7346]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1016,475100.0]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1021,274.4825]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1016,475200.0]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1021,274.3636]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1016,474600.0]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1021,274.4682]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1016,474600.0]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1021,274.3731]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1016,474900.0]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1021,274.2589]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1016,474900.0]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1021,274.2209]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1016,474900.0]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1021,274.2684]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1016,475200.0]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1021,274.4016]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1016,474600.0]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1021,274.5158]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1016,474900.0]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1021,274.3302]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1016,475200.0]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1021,274.2731]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1016,475000.0]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1021,274.4159]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1016,475000.0]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1021,274.4968]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1016,475200.0]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1021,274.5063]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1016,474900.0]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1021,274.3778]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1016,475000.0]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1021,274.2922]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1016,475000.0]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1021,274.3874]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1016,474700.0]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1021,274.4397]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1016,474500.0]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1021,274.3112]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1016,474600.0]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1021,274.2256]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1016,474600.0]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1021,274.3969]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1016,474700.0]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1021,274.5253]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1016,474700.0]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1021,274.4873]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1016,474800.0]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1021,274.1733]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1016,474700.0]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1021,274.0924]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1016,474900.0]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1021,274.3445]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1016,474800.0]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1021,274.3767]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1016,474600.0]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1021,274.1923]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1016,474500.0]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1021,274.0733]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1016,474500.0]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1021,274.2874]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1016,474600.0]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1021,274.4778]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1016,474500.0]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1021,274.3398]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1016,474300.0]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1021,274.0353]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1016,474600.0]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1021,274.0258]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1016,474300.0]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1021,274.316]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1016,474500.0]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1021,274.3826]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1016,474500.0]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1021,274.1733]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1016,474500.0]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1021,274.002]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1016,474300.0]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1021,273.9591]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1016,473900.0]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1021,274.1114]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1016,474300.0]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1021,274.0543]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1016,474600.0]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1021,273.9258]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1016,474600.0]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1021,273.8117]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1016,474500.0]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1021,274.0305]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1016,474700.0]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1021,274.2398]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1016,474600.0]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1021,274.1685]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1016,474500.0]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1021,274.1257]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1016,474700.0]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1021,274.0496]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1016,474300.0]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1021,274.2398]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1016,474500.0]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1021,274.2731]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1016,474500.0]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1021,274.1019]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1016,474500.0]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1021,274.0401]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1016,474500.0]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1021,274.1019]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1016,474200.0]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1021,274.159]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1016,474600.0]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1021,274.1019]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1016,474200.0]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1021,274.0591]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1016,474600.0]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1021,273.8688]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1016,474400.0]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1021,273.9735]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1016,474500.0]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1021,274.1019]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1016,474400.0]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1021,274.002]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1016,474600.0]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1021,273.9211]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1016,474500.0]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1021,274.1209]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1016,474300.0]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1021,274.2351]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1016,474400.0]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1021,274.0401]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1016,474200.0]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1021,273.8498]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1016,474400.0]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1021,273.8117]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1016,474100.0]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1021,274.1114]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1016,473900.0]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1021,274.2113]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1016,474100.0]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1021,273.9925]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1016,474400.0]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1021,273.8355]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1016,474500.0]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1021,273.8878]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1016,474300.0]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1021,274.0543]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1016,474300.0]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1021,274.1257]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1016,474200.0]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1021,274.0686]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1016,474200.0]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1021,273.9116]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1016,474300.0]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1021,273.9211]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1016,474200.0]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1021,274.0496]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1016,474400.0]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1021,273.9782]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1016,474600.0]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1021,273.9497]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1016,474000.0]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1021,273.9925]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1016,474400.0]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1021,274.1066]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1016,474300.0]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1021,274.2493]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1016,474200.0]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1021,274.1209]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1016,474000.0]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1021,273.8212]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1016,473900.0]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1021,273.8069]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1016,474000.0]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1021,273.9687]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1016,473900.0]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1021,273.8925]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1016,474200.0]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1021,273.6214]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1016,473900.0]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1021,273.7213]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1016,474200.0]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1021,273.8926]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1016,474300.0]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1021,274.0448]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1016,474000.0]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1021,274.0638]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1016,473900.0]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1021,273.8212]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1016,473400.0]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1021,273.6738]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1016,473500.0]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1021,273.7927]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1016,473800.0]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1021,273.7974]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1016,473600.0]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1021,273.6309]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1016,474000.0]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1021,273.5596]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1016,474000.0]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1021,273.6547]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1016,474000.0]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1021,273.9354]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1016,473700.0]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1021,273.9972]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1016,473800.0]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1021,273.7165]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1016,473600.0]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1021,273.6547]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1016,473700.0]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1021,273.8783]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1016,473600.0]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1021,273.7451]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1016,473600.0]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1021,273.5786]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1016,473500.0]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1021,273.5928]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1016,473200.0]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1021,273.6118]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1016,473600.0]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1021,273.7593]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1016,473700.0]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1021,273.7831]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1016,473500.0]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1021,273.7831]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1016,473600.0]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1021,273.7118]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1016,473800.0]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1021,273.6832]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1016,473500.0]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1021,273.7641]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1016,473800.0]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1021,273.8307]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1016,473900.0]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1021,273.8021]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1016,473600.0]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1021,273.7593]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1016,473500.0]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1021,273.7975]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1016,473600.0]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1021,273.788]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1016,473800.0]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1021,273.6452]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1016,473300.0]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1021,273.6357]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1016,474000.0]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1021,273.5595]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1016,473900.0]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1021,273.688]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1016,473800.0]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1021,273.8593]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1016,473800.0]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1021,273.8022]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1016,473800.0]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1021,273.7213]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1016,473900.0]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1021,273.9021]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1016,474000.0]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1021,274.0211]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1016,473900.0]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1021,273.8285]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1016,473700.0]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1021,273.8592]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1016,473800.0]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1021,273.883]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1016,473800.0]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1021,273.902]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1016,473800.0]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1021,273.9021]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1016,473700.0]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1021,273.8213]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1016,473600.0]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1021,273.6976]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1016,473900.0]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1021,273.7023]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1016,473900.0]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1021,273.7784]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1016,473800.0]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1021,273.5263]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1016,473800.0]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1021,273.5929]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1016,473700.0]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1021,273.7737]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1016,473900.0]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1021,273.7594]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1016,473700.0]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1021,273.7594]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1016,473700.0]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1021,273.8165]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1016,473900.0]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1021,273.7261]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1016,473900.0]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1021,273.6642]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1016,474000.0]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1021,273.7879]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1016,473900.0]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1021,273.7831]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1016,473900.0]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1021,273.8593]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1016,474000.0]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1021,273.9592]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1016,474300.0]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1021,273.9401]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1016,474000.0]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1021,273.9258]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1016,474000.0]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1021,273.964]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1016,473700.0]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1021,273.9164]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1016,473900.0]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1021,273.9734]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1016,473700.0]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1021,273.9449]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1016,473900.0]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1021,273.8402]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1016,473500.0]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1021,273.883]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1016,473600.0]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1021,273.9258]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1016,473900.0]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1021,273.7546]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1016,473900.0]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1021,273.6452]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1016,473700.0]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1021,273.8878]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1016,474200.0]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1021,273.983]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1016,474200.0]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1021,273.983]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1016,474200.0]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1021,274.0068]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1016,474000.0]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1021,273.8973]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1016,474300.0]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1021,273.8259]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1016,474300.0]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1021,273.9591]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1016,474300.0]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1021,274.04]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1016,474400.0]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1021,274.0638]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1016,474300.0]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1021,274.0544]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1016,474500.0]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1021,274.178]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1016,474700.0]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1021,274.2351]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1016,474500.0]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1021,274.1733]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1016,474300.0]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1021,274.1209]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1016,474600.0]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1021,274.0924]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1016,474600.0]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1021,274.1304]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1016,474800.0]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1021,274.159]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1016,474600.0]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1021,274.1971]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1016,474800.0]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1021,274.1876]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1016,474900.0]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1021,274.2541]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1016,474900.0]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1021,274.2874]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1016,474600.0]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1021,274.2398]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1016,474600.0]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1021,274.2256]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1016,474600.0]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1021,274.2066]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1016,474500.0]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1021,274.1352]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1016,474300.0]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1021,274.0163]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1016,474500.0]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1021,274.0162]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1016,474300.0]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1021,274.078]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1016,474200.0]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1021,274.0162]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1016,474400.0]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1021,274.0353]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1016,474300.0]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1021,273.9972]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1016,474200.0]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1021,273.9258]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1016,474400.0]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1021,273.9068]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1016,474800.0]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1021,273.9116]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1016,474800.0]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1021,273.9449]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1016,474800.0]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1021,274.1114]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1016,474700.0]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1021,274.1876]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1016,474900.0]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1021,274.14]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1016,474800.0]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1021,274.0305]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1016,474800.0]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1021,273.9592]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1016,474600.0]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1021,274.0162]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1016,474600.0]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1021,274.0781]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1016,474500.0]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1021,274.0163]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1016,474500.0]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1021,273.8831]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1016,474300.0]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1021,273.9401]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1016,474500.0]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1021,274.0667]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1016,474500.0]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1021,273.9021]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1016,474500.0]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1021,273.9306]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1016,474400.0]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1021,274.0591]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1016,474600.0]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1021,274.002]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1016,474300.0]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1021,273.9972]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1016,474300.0]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1021,273.9877]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1016,474400.0]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1021,273.9402]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1016,474100.0]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1021,273.8879]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1016,474000.0]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1021,273.8783]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1016,474000.0]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1021,273.8735]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1016,474100.0]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1021,273.8592]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1016,474000.0]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1021,273.8592]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1016,474000.0]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1021,273.8783]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1016,474200.0]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1021,273.7975]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1016,474000.0]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1021,273.7451]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1016,474300.0]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1021,273.7784]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1016,474000.0]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1021,273.6785]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1016,474300.0]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1021,273.669]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1016,474400.0]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1021,273.7641]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1016,474300.0]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1021,273.7926]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1016,474100.0]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1021,273.8497]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1016,474300.0]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1021,273.8355]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1016,474300.0]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1021,273.8687]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1016,474400.0]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1021,273.8687]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1016,474200.0]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1021,273.845]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1016,474300.0]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1021,273.8022]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1016,474200.0]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1021,273.8545]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1016,474000.0]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1021,273.9258]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1016,474000.0]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1021,273.8307]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1016,474400.0]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1021,273.7594]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1016,474100.0]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1021,273.8735]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1016,474100.0]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1021,273.9782]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1016,474000.0]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1021,273.7642]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1016,474200.0]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1021,273.669]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1016,474100.0]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1021,273.7831]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1016,474200.0]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1021,273.845]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1016,474300.0]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1021,273.8593]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1016,474200.0]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1021,273.8783]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1016,474100.0]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1021,273.9877]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1016,474200.0]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1021,274.021]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1016,474000.0]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1021,273.9734]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1016,474100.0]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1021,273.9782]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1016,474200.0]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1021,273.9925]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1016,474300.0]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1021,274.0305]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1016,474100.0]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1021,274.059]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1016,474100.0]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1021,273.9639]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1016,474100.0]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1021,273.8925]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1016,474100.0]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1021,273.9306]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1016,474200.0]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1021,273.902]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1016,474000.0]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1021,273.8592]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1016,473800.0]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1021,273.8973]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1016,473800.0]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1021,273.8688]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1016,474100.0]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1021,273.883]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1016,473900.0]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1021,273.9258]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1016,474000.0]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1021,273.8116]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1016,474200.0]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1021,273.7451]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1016,474000.0]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1021,273.7404]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1016,473900.0]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1021,273.7451]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1016,473600.0]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1021,273.7024]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1016,474100.0]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1021,273.7737]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1016,474200.0]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1021,273.7832]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1016,474200.0]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1021,273.7262]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1016,474100.0]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1021,273.8783]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1016,474000.0]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1021,273.9544]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1016,474000.0]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1021,273.8497]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1016,474200.0]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1021,273.8498]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1016,474000.0]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1021,273.8546]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1016,474200.0]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1021,273.6928]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1016,474200.0]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1021,273.65]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1016,474000.0]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1021,273.807]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1016,474000.0]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1021,273.8926]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1016,473800.0]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1021,273.8926]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1016,473800.0]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1021,273.8165]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1016,473700.0]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1021,273.7594]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1016,473700.0]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1021,273.7404]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1016,473600.0]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1021,273.7071]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1016,473900.0]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1021,273.7118]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1016,474000.0]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1021,273.7641]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1016,473700.0]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1021,273.7926]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1016,473800.0]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1021,273.7546]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1016,473600.0]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1021,273.7832]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1016,473700.0]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1021,273.7879]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1016,473400.0]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1021,273.7213]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1016,473300.0]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1021,273.5977]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1016,473800.0]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1021,273.5263]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1016,473400.0]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1021,273.5453]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1016,473500.0]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1021,273.5976]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1016,473400.0]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1021,273.6262]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1016,473100.0]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1021,273.55]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1016,473000.0]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1021,273.531]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1016,473100.0]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1021,273.5215]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1016,473700.0]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1021,273.493]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1016,473200.0]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1021,273.493]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1016,473200.0]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1021,273.474]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1016,473400.0]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1021,273.5168]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1016,473300.0]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1021,273.5596]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1016,473100.0]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1021,273.5405]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1016,473100.0]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1021,273.4501]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1016,473000.0]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1021,273.4692]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1016,473100.0]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1021,273.4121]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1016,473100.0]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1021,273.3645]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1016,473000.0]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1021,273.355]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1016,473200.0]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1021,273.3264]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1016,473200.0]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1021,273.3835]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1016,473200.0]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1021,273.4264]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1016,473100.0]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1021,273.4454]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1016,473200.0]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1021,273.3836]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1016,473100.0]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1021,273.3835]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1016,473100.0]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1021,273.3503]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1016,473100.0]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1021,273.3123]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1016,473100.0]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1021,273.3075]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1016,473100.0]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1021,273.2741]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1016,472900.0]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1021,273.2599]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1016,472900.0]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1021,273.2599]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1016,472900.0]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1021,273.2219]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1016,473100.0]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1021,273.2693]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1016,472900.0]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1021,273.3264]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1016,472800.0]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1021,273.2693]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1016,472600.0]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1021,273.1885]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1016,472700.0]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1021,273.179]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1016,472500.0]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1021,273.1743]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1016,472600.0]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1021,273.16]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1016,472800.0]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1021,273.179]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1016,472600.0]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1021,273.1933]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1016,472600.0]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1021,273.1362]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1016,472800.0]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1021,273.1124]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1016,472800.0]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1021,273.0652]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1016,472800.0]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1021,273.1409]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1016,472800.0]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1021,273.1314]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1016,472900.0]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1021,273.0601]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1016,472500.0]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1021,273.1172]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1016,473000.0]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1021,273.179]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1016,472900.0]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1021,273.2693]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1016,473000.0]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1021,273.2884]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1016,472800.0]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1021,273.2979]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1016,473100.0]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1021,273.347]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1016,472800.0]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1021,273.2266]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1016,473100.0]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1021,273.1076]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1016,473000.0]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1021,273.0934]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1016,472800.0]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1021,273.1885]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1016,472800.0]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1021,273.1837]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1016,472400.0]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1021,273.1648]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1016,472400.0]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1021,273.1172]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1016,472900.0]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1021,273.0792]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1016,473000.0]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1021,273.1695]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1016,473000.0]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1021,273.2076]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1016,472700.0]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1021,273.1933]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1016,472700.0]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1021,273.1743]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1016,472600.0]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1021,272.9317]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1016,472800.0]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1021,272.9507]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1016,472600.0]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1021,273.1125]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1016,472600.0]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1021,273.0887]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1016,472500.0]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1021,273.0791]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1016,472800.0]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1021,273.2075]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1016,472700.0]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1021,273.2361]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1016,472700.0]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1021,273.1933]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1016,472700.0]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1021,273.2123]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1016,472800.0]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1021,273.1504]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1016,472900.0]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1021,273.2075]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1016,473100.0]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1021,273.3693]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1016,473000.0]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1021,273.201]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1016,473000.0]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1021,273.1932]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1016,472900.0]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1021,273.3502]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1016,473100.0]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1021,273.3931]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1016,473100.0]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1021,273.298]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1016,473100.0]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1021,273.2456]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1016,473200.0]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1021,273.4311]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1016,472800.0]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1021,273.4454]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1016,473100.0]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1021,273.2837]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1016,472700.0]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1021,273.2061]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1016,472900.0]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1021,273.1552]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1016,473100.0]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1021,273.2979]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1016,473100.0]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1021,273.4264]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1016,473100.0]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1021,273.3123]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1016,473100.0]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1021,273.2267]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1016,473000.0]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1021,273.3217]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1016,473000.0]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1021,273.336]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1016,472700.0]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1021,273.2171]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1016,472900.0]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1021,273.2171]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1016,473300.0]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1021,273.355]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1016,473300.0]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1021,273.4264]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1016,473100.0]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1021,273.4454]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1016,473000.0]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1021,273.4026]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1016,473300.0]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1021,273.3408]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1016,473100.0]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1021,273.3646]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1016,473000.0]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1021,273.317]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1016,472700.0]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1021,273.279]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1016,472800.0]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1021,273.3313]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1016,473100.0]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1021,273.3788]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1016,473200.0]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1021,273.3931]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1016,473200.0]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1021,273.4692]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1016,473400.0]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1021,273.4312]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1016,473200.0]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1021,273.3978]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1016,473200.0]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1021,273.4644]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1016,473100.0]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1021,273.493]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1016,473100.0]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1021,273.4739]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1016,473100.0]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1021,273.4406]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1016,473000.0]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1021,273.4264]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1016,473000.0]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1021,273.3122]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1016,473100.0]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1021,273.2646]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1016,473000.0]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1021,273.2742]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1016,473200.0]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1021,273.355]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1016,472900.0]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1021,273.3122]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1016,473000.0]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1021,273.3217]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1016,473100.0]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1021,273.393]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1016,472800.0]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1021,273.2979]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1016,473200.0]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1021,273.2266]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1016,473200.0]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1021,273.3217]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1016,472900.0]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1021,273.4501]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1016,473100.0]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1021,273.3598]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1016,473000.0]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1021,273.336]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1016,473100.0]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1021,273.2979]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1016,473200.0]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1021,273.3026]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1016,473300.0]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1021,273.3788]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1016,473300.0]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1021,273.3931]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1016,473000.0]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1021,273.3931]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1016,473100.0]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1021,273.355]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1016,473000.0]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1021,273.3264]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1016,473000.0]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1021,273.3074]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1016,473200.0]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1021,273.2361]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1016,473300.0]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1021,273.3646]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1016,473100.0]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1021,273.4549]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1016,473300.0]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1021,273.3883]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1016,473100.0]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1021,273.3597]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1016,473200.0]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1021,273.3788]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1016,472800.0]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1021,273.3741]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1016,472900.0]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1021,273.2837]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1016,473100.0]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1021,273.2836]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1016,473100.0]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1021,273.2694]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1016,473300.0]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1021,273.3788]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1016,473300.0]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1021,273.3408]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1016,473300.0]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1021,273.2267]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1016,473300.0]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1021,273.3217]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1016,473200.0]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1021,273.3931]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1016,473100.0]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1021,273.317]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1016,473100.0]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1021,273.1838]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1016,473100.0]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1021,273.2219]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1016,473000.0]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1021,273.3122]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1016,473100.0]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1021,273.2694]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1016,472900.0]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1021,273.2647]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1016,473200.0]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1021,273.2932]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1016,473000.0]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1021,273.3122]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1016,473100.0]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1021,273.3075]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1016,473400.0]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1021,273.3503]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1016,473400.0]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1021,273.4311]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1016,473000.0]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1021,273.4216]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1016,473100.0]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1021,273.355]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1016,473100.0]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1021,273.4025]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1016,472300.0]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1021,273.4596]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1016,472800.0]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1021,273.2694]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1016,473000.0]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1021,273.336]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1016,472700.0]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1021,273.4359]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1016,472700.0]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1021,273.4692]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1016,473100.0]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1021,273.3741]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1016,473000.0]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1021,273.279]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1016,473200.0]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1021,273.4073]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1016,472900.0]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1021,273.3788]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1016,472800.0]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1021,273.2932]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1016,472900.0]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1021,273.3503]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1016,472900.0]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1021,273.336]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1016,473000.0]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1021,273.3312]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1016,472900.0]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1021,273.4359]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1016,473400.0]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1021,273.512]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1016,473300.0]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1021,273.4883]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1016,473300.0]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1021,273.5548]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1016,473200.0]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1021,273.6262]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1016,473200.0]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1021,273.5881]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1016,473200.0]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1021,273.5025]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1016,472800.0]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1021,273.4787]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1016,473000.0]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1021,273.3598]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1016,472900.0]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1021,273.355]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1016,473200.0]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1021,273.4264]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1016,473000.0]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1021,273.4644]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1016,473200.0]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1021,273.4929]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1016,473300.0]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1021,273.4929]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1016,473000.0]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1021,273.4549]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1016,473100.0]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1021,273.4454]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1016,473100.0]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1021,273.3074]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1016,473000.0]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1021,273.3265]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1016,472900.0]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1021,273.4454]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1016,473200.0]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1021,273.4216]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1016,473300.0]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1021,273.4502]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1016,473200.0]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1021,273.493]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1016,473100.0]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1021,273.5881]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1016,473000.0]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1021,273.6024]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1016,473000.0]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1021,273.5024]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1016,473000.0]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1021,273.4596]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1016,473200.0]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1021,273.4216]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1016,473000.0]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1021,273.355]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1016,473100.0]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1021,273.4216]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1016,473200.0]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1021,273.4549]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1016,473400.0]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1021,273.4264]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1016,473000.0]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1021,273.4644]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1016,473300.0]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1021,273.493]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1016,473300.0]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1021,273.493]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1016,473200.0]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1021,273.531]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1016,473300.0]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1021,273.5405]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1016,473300.0]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1021,273.5072]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1016,473300.0]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1021,273.5691]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1016,473300.0]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1021,273.6262]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1016,473100.0]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1021,273.5881]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1016,473300.0]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1021,273.5405]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1016,472900.0]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1021,273.4692]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1016,473200.0]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1021,273.4264]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1016,473200.0]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1021,273.4454]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1016,473400.0]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1021,273.4406]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1016,473200.0]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1021,273.4454]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1016,473300.0]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1021,273.5548]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1016,473200.0]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1021,273.6262]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1016,473300.0]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1021,273.5881]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1016,473400.0]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1021,273.6166]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1016,473400.0]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1021,273.6404]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1016,473500.0]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1021,273.6452]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1016,473400.0]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1021,273.6024]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1016,473300.0]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1021,273.5976]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1016,473300.0]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1021,273.55]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1016,473600.0]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1021,273.493]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1016,473600.0]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1021,273.6642]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1016,473500.0]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1021,273.7736]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1016,473500.0]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1021,273.6452]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1016,473500.0]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1021,273.5596]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1016,473500.0]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1021,273.5976]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1016,473700.0]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1021,273.4549]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1016,473600.0]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1021,273.5739]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1016,473600.0]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1021,273.6642]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1016,473500.0]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1021,273.5928]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1016,473400.0]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1021,273.6118]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1016,473600.0]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1021,273.6262]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1016,473400.0]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1021,273.5882]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1016,473400.0]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1021,273.6357]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1016,473500.0]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1021,273.5698]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1016,473500.0]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1021,273.5691]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1016,472900.0]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1021,273.6642]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1016,473300.0]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1021,273.6928]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1016,473400.0]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1021,273.6928]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1016,473300.0]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1021,273.5595]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1016,473500.0]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1021,273.5167]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1016,473400.0]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1021,273.5215]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1016,473400.0]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1021,273.531]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1016,473400.0]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1021,273.6166]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1016,473500.0]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1021,273.6785]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1016,473600.0]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1021,273.5785]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1016,473600.0]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1021,273.4929]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1016,473500.0]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1021,273.6071]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1016,473800.0]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1021,273.6167]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1016,473400.0]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1021,273.6928]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1016,473500.0]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1021,273.8117]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1016,473600.0]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1021,273.6737]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1016,473600.0]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1021,273.6737]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1016,473600.0]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1021,273.6642]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1016,473600.0]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1021,273.5929]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1016,473700.0]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1021,273.707]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1016,473700.0]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1021,273.7165]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1016,473700.0]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1021,273.6785]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1016,473700.0]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1021,273.7118]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1016,473600.0]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1021,273.65]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1016,473600.0]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1021,273.6309]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1016,473900.0]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1021,273.6595]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1016,473800.0]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1021,273.6975]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1016,473700.0]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1021,273.7261]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1016,473800.0]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1021,273.7832]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1016,473700.0]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1021,273.8069]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1016,473900.0]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1021,273.6784]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1016,473500.0]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1021,273.726]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1016,473900.0]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1021,273.769]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1016,473700.0]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1021,273.7451]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1016,473500.0]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1021,273.7023]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1016,473600.0]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1021,273.6595]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1016,473600.0]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1021,273.6975]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1016,473700.0]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1021,273.7261]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1016,473500.0]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1021,273.669]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1016,473900.0]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1021,273.7213]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1016,473200.0]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1021,273.6595]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1016,473400.0]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1021,273.5215]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1016,473200.0]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1021,273.6072]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1016,473600.0]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1021,273.6927]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1016,473600.0]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1021,273.6927]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1016,473600.0]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1021,273.6928]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1016,473600.0]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1021,273.6738]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1016,473700.0]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1021,273.6214]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1016,473800.0]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1021,273.4977]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1016,473800.0]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1021,273.5976]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1016,473700.0]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1021,273.631]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1016,473800.0]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1021,273.5786]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1016,474000.0]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1021,273.5929]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1016,474200.0]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1021,273.6309]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1016,473900.0]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1021,273.6595]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1016,473600.0]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1021,273.6975]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1016,473800.0]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1021,273.7831]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1016,473900.0]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1021,273.8069]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1016,473800.0]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1021,273.7737]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1016,473800.0]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1021,273.7023]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1016,473900.0]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1021,273.7736]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1016,474000.0]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1021,273.8592]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1016,474000.0]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1021,273.8212]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1016,473900.0]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1021,273.7545]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1016,474000.0]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1021,273.726]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1016,474100.0]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1021,273.7451]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1016,474000.0]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1021,273.8165]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1016,474300.0]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1021,273.9163]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1016,474200.0]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1021,273.9211]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1016,474100.0]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1021,273.8926]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1016,474200.0]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1021,273.9306]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1016,474100.0]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1021,273.9401]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1016,474400.0]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1021,273.9069]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1016,474600.0]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1021,273.9877]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1016,474300.0]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1021,274.002]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1016,474700.0]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1021,273.9972]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1016,474300.0]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1021,273.9877]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1016,474500.0]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1021,274.0163]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1016,474300.0]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1021,274.0592]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1016,474200.0]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1021,273.9829]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1016,474200.0]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1021,273.9639]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1016,474400.0]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1021,273.9354]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1016,474200.0]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1021,273.9687]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1016,474300.0]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1021,273.9497]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1016,474300.0]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1021,273.9307]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1016,474100.0]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1021,273.864]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1016,474400.0]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1021,273.7926]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1016,474100.0]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1021,273.8688]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1016,474300.0]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1021,273.9449]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1016,474400.0]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1021,273.9591]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1016,474600.0]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1021,273.9782]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1016,474500.0]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1021,274.0496]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1016,474700.0]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1021,274.1115]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1016,474500.0]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1021,274.1447]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1016,474400.0]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1021,274.0639]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1016,474700.0]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1021,273.9926]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1016,474800.0]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1021,274.0496]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1016,474600.0]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1021,274.1685]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1016,474500.0]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1021,274.1875]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1016,474600.0]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1021,274.159]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1016,474700.0]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1021,274.1591]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1016,474600.0]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1021,274.14]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1016,474700.0]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1021,274.0877]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1016,474600.0]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1021,274.0592]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1016,474300.0]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1021,274.1353]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1016,474500.0]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1021,274.1352]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1016,474500.0]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1021,274.1114]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1016,474600.0]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1021,274.1828]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1016,474700.0]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1021,274.2065]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1016,474600.0]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1021,274.1732]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1016,474500.0]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1021,274.216]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1016,474700.0]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1021,274.2398]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1016,474500.0]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1021,274.2065]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1016,474600.0]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1021,274.1923]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1016,474500.0]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1021,274.1732]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1016,474600.0]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1021,274.159]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1016,474400.0]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1021,274.1971]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1016,474600.0]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1021,274.1641]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1016,474700.0]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1021,274.2018]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1016,474700.0]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1021,274.2399]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1016,474800.0]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1021,274.2257]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1016,474600.0]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1021,274.2447]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1016,474500.0]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1021,274.2018]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1016,474700.0]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1021,274.178]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1016,474700.0]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1021,274.2303]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1016,474800.0]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1021,274.2398]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1016,474800.0]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1021,274.2636]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1016,474700.0]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1021,274.3682]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1016,474600.0]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1021,274.2922]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1016,474700.0]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1021,274.2114]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1016,474600.0]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1021,274.2447]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1016,474700.0]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1021,274.2399]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1016,474800.0]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1021,274.2827]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1016,474800.0]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1021,274.3255]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1016,474900.0]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1021,274.2684]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1016,474500.0]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1021,274.2066]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1016,474800.0]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1021,274.2113]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1016,474800.0]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1021,274.2256]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1016,474600.0]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1021,274.2827]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1016,474800.0]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1021,274.2113]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1016,474600.0]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1021,274.2018]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1016,474600.0]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1021,274.2398]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1016,474500.0]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1021,274.2066]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1016,474700.0]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1021,274.1543]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1016,474600.0]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1021,274.2019]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1016,474500.0]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1021,274.316]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1016,474300.0]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1021,274.3017]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1016,474400.0]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1021,274.1447]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1016,474400.0]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1021,274.2113]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1016,474700.0]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1021,274.2494]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1016,474700.0]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1021,274.3445]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1016,474500.0]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1021,274.3256]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1016,474500.0]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1021,274.1685]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1016,474600.0]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1021,274.2209]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1016,474600.0]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1021,274.2922]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1016,474600.0]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1021,274.2921]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1016,474600.0]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1021,274.1971]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1016,474900.0]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1021,274.335]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1016,475000.0]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1021,274.4349]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1016,474500.0]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1021,274.2589]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1016,474500.0]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1021,274.216]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1016,474700.0]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1021,274.2208]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1016,474800.0]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1021,274.1923]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1016,474700.0]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1021,274.2304]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1016,474700.0]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1021,274.2779]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1016,474700.0]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1021,274.5395]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1016,474800.0]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1021,274.5538]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1016,474800.0]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1021,274.5776]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1016,474900.0]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1021,274.5776]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1016,474900.0]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1021,274.4349]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1016,475100.0]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1021,274.335]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1016,474800.0]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1021,274.2922]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1016,474500.0]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1021,274.3683]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1016,474600.0]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1021,274.2731]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1016,474800.0]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1021,274.3302]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1016,474500.0]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1021,274.4206]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1016,474500.0]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1021,274.4111]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1016,475000.0]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1021,274.4444]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1016,474800.0]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1021,274.4206]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1016,474800.0]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1021,274.4301]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1016,474800.0]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1021,274.4966]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1016,474600.0]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1021,274.411]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1016,474500.0]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1021,274.2874]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1016,475000.0]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1021,274.4302]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1016,474800.0]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1021,274.5586]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1016,474800.0]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1021,274.5015]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1016,474800.0]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1021,274.4016]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1016,474800.0]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1021,274.511]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1016,474700.0]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1021,274.6251]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1016,475100.0]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1021,274.4539]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1016,475000.0]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1021,274.4016]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1016,475000.0]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1021,274.3825]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1016,474900.0]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1021,274.4016]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1016,474900.0]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1021,274.4382]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1016,475000.0]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1021,274.4063]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1016,475400.0]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1021,274.5443]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1016,475100.0]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1021,274.6394]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1016,474800.0]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1021,274.6441]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1016,474600.0]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1021,274.4872]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1016,474800.0]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1021,274.3588]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1016,475000.0]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1021,274.473]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1016,475100.0]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1021,274.4971]
["2020-03-30T20:28:15.000000000","2020-03-31T03:28:15.000000000",1016,475100.0]
["2020-03-30T20:28:15.000000000","2020-03-31T03:28:15.000000000",1022,0.0128202]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1017,476968.8]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1022,0.03809432]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1017,476834.8]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1022,0.06666507]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1017,476839.3]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1022,0.06666507]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1017,476977.7]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1022,0.02857074]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1017,476946.39999999997]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1022,0.0]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1017,476937.5]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1022,0.04102466]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1017,477218.8]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1022,0.02857074]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1017,476950.89999999997]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1022,0.01904716]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1017,477067.0]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1022,0.03333253]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1017,477013.39999999997]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1022,0.05237969]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1017,477187.5]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1022,0.06666507]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1017,476709.8]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1022,0.06666507]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1017,477000.0]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1022,0.06666507]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1017,477116.10000000003]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1022,0.0476179]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1017,477151.8]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1022,0.01428537]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1017,477049.10000000003]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1022,0.01904716]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1017,477325.89999999997]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1022,0.03333253]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1017,477428.60000000003]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1022,0.01428537]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1017,477437.5]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1022,0.03809432]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1017,477250.0]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1022,0.06666507]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1017,477379.5]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1022,0.06666507]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1017,477299.10000000003]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1022,0.06666507]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1017,477281.3]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1022,0.06666507]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1017,477308.0]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1022,0.08571223]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1017,477285.7]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1022,0.09999759]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1017,477656.3]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1022,0.06190328]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1017,477424.10000000003]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1022,0.05237969]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1017,477348.2]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1022,0.06666507]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1017,477343.8]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1022,0.04615274]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1017,477468.8]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1022,0.01428537]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1017,477281.3]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1022,0.0]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1017,477383.89999999997]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1022,0.01904716]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1017,477486.60000000003]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1022,0.01428537]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1017,477500.0]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1022,0.03809432]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1017,477607.1]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1022,0.02857074]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1017,477544.6]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1022,0.03809432]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1017,477504.5]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1022,0.06666507]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1017,477446.39999999997]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1022,0.06666507]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1017,477357.1]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1022,0.02857074]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1017,477397.3]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1022,0.0]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1017,477272.3]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1022,0.01904716]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1017,477544.6]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1022,0.07142685]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1017,477245.5]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1022,0.09999759]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1017,477455.4]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1022,0.08095044]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1017,477553.60000000003]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1022,0.06666507]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1017,477562.5]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1022,0.06666507]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1017,477589.3]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1022,0.0476179]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1017,477647.3]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1022,0.05237969]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1017,477495.5]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1022,0.06666507]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1017,477602.7]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1022,0.06666507]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1017,477571.39999999997]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1022,0.0476179]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1017,477642.9]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1022,0.05237969]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1017,477575.89999999997]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1022,0.0476179]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1017,477669.6]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1022,0.03333253]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1017,477339.3]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1022,0.03333253]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1017,477120.5]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1022,0.03333253]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1017,477361.60000000003]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1022,0.01428537]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1017,477352.7]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1022,0.0]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1017,477343.8]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1022,0.04102466]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1017,477437.5]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1022,0.02857074]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1017,477437.5]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1022,0.06153699]
["2020-03-30T20:43:45.000000000","2020-03-31T03:43:45.000000000",1019,23400.15]
["2020-03-30T20:43:45.000000000","2020-03-31T03:43:45.000000000",1023,23700.199999999997]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1019,23342.949999999997]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1023,23757.26]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1019,23300.05]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1023,23857.25]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1019,23300.05]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1023,23842.949999999997]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1019,23300.05]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1023,23685.79]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1019,23300.05]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1023,23657.3]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1019,23300.05]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1023,23757.26]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1019,23300.05]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1023,23742.989999999998]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1019,23242.989999999998]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1023,23700.199999999997]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1019,23200.199999999997]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1023,23700.199999999997]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1019,23314.46]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1023,23643.0]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1019,23342.949999999997]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1023,23657.3]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1019,23300.05]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1023,23643.0]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1019,23300.05]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1023,23600.100000000002]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1019,23242.989999999998]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1023,23542.899999999998]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1019,23085.8]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1023,23500.0]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1019,23000.0]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1023,23442.94]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1019,23114.4]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1023,23400.15]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1019,23143.0]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1023,23400.15]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1019,23157.3]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1023,23400.15]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1019,23257.26]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1023,23457.2]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1019,23242.989999999998]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1023,23500.0]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1019,23200.199999999997]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1023,23500.0]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1019,23200.199999999997]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1023,23438.55]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1019,23200.199999999997]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1023,23400.15]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1019,23200.199999999997]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1023,23400.15]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1019,23143.0]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1023,23400.15]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1019,23042.899999999998]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1023,23400.15]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1019,23000.0]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1023,23400.15]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1019,23057.2]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1023,23457.2]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1019,23100.100000000002]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1023,23442.94]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1019,23100.100000000002]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1023,23342.949999999997]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1019,23100.100000000002]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1023,23300.05]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1019,23100.100000000002]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1023,23300.05]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1019,23042.899999999998]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1023,23300.05]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1019,23057.2]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1023,23300.05]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1019,23100.100000000002]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1023,23300.05]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1019,23157.3]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1023,23300.05]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1019,23085.8]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1023,23300.05]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1019,22942.94]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1023,23300.05]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1019,22842.949999999997]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1023,23242.989999999998]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1019,22800.05]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1023,23200.199999999997]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1019,22800.05]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1023,23200.199999999997]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1019,22857.25]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1023,23200.199999999997]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1019,22785.89]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1023,23200.199999999997]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1019,22700.199999999997]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1023,23200.199999999997]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1019,22757.26]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1023,23200.199999999997]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1019,22857.25]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1023,23200.199999999997]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1019,22900.15]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1023,23257.26]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1019,22957.2]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1023,23242.989999999998]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1019,23000.0]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1023,23200.199999999997]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1019,23000.0]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1023,23200.199999999997]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1019,23000.0]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1023,23085.8]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1019,22828.690000000002]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1023,23057.2]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1019,22700.199999999997]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1023,23100.100000000002]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1019,22700.199999999997]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1023,23042.899999999998]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1019,22700.199999999997]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1023,23000.0]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1019,22643.0]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1023,23000.0]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1019,22600.100000000002]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1023,23000.0]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1019,22600.100000000002]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1023,23000.0]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1019,22657.3]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1023,23000.0]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1019,22757.26]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1023,23000.0]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1019,22742.989999999998]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1023,22942.94]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1019,22643.0]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1023,22957.2]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1019,22657.3]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1023,22942.94]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1019,22700.199999999997]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1023,22961.600000000002]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1019,22700.199999999997]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1023,22942.94]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1019,22700.199999999997]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1023,22900.15]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1019,22643.0]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1023,22900.15]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1019,22600.100000000002]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1023,22842.949999999997]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1019,22600.100000000002]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1023,22800.05]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1019,22485.84]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1023,22800.05]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1019,22400.15]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1023,22800.05]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1019,22400.15]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1023,22742.989999999998]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1019,22523.2]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1023,22761.649999999998]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1019,22542.899999999998]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1023,22857.25]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1019,22442.94]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1023,22900.15]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1019,22457.2]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1023,22842.949999999997]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1019,22557.2]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1023,22800.05]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1019,22542.899999999998]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1023,22800.05]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1019,22442.94]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1023,22800.05]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1019,22457.2]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1023,22800.05]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1019,22500.0]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1023,22742.989999999998]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1019,22500.0]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1023,22700.199999999997]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1019,22442.94]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1023,22700.199999999997]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1019,22400.15]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1023,22643.0]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1019,22457.2]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1023,22657.3]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1019,22442.94]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1023,22700.199999999997]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1019,22400.15]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1023,22700.199999999997]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1019,22400.15]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1023,22643.0]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1019,22400.15]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1023,22657.3]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1019,22400.15]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1023,22700.199999999997]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1019,22400.15]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1023,22700.199999999997]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1019,22400.15]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1023,22700.199999999997]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1019,22457.2]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1023,22643.0]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1019,22442.94]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1023,22657.3]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1019,22285.89]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1023,22643.0]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1019,22200.199999999997]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1023,22600.100000000002]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1019,22314.46]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1023,22600.100000000002]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1019,22342.949999999997]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1023,22542.899999999998]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1019,22300.05]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1023,22500.0]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1019,22357.25]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1023,22500.0]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1019,22285.89]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1023,22557.2]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1019,22200.199999999997]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1023,22600.100000000002]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1019,22200.199999999997]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1023,22485.84]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1019,22200.199999999997]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1023,22514.41]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1019,22200.199999999997]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1023,22542.899999999998]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1019,22143.0]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1023,22500.0]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1019,21985.84]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1023,22442.94]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1019,21957.2]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1023,22457.2]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1019,22114.4]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1023,22500.0]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1019,22200.199999999997]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1023,22442.94]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1019,22143.0]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1023,22457.2]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1019,22100.100000000002]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1023,22442.94]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1019,22100.100000000002]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1023,22400.15]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1019,22157.3]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1023,22342.949999999997]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1019,22261.649999999998]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1023,22361.65]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1019,22242.989999999998]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1023,22400.15]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1019,22200.199999999997]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1023,22457.2]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1019,22143.0]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1023,22500.0]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1019,22100.100000000002]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1023,22500.0]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1019,22042.899999999998]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1023,22500.0]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1019,22000.0]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1023,22385.739999999998]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1019,21942.94]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1023,22242.989999999998]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1019,21900.15]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1023,22257.26]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1019,21957.2]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1023,22300.05]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1019,21942.94]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1023,22357.25]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1019,21900.15]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1023,22400.15]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1019,21957.2]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1023,22342.949999999997]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1019,22000.0]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1023,22357.25]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1019,22000.0]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1023,22342.949999999997]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1019,22057.2]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1023,22242.989999999998]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1019,22157.3]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1023,22200.199999999997]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1019,22143.0]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1023,22143.0]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1019,22042.899999999998]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1023,22157.3]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1019,22000.0]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1023,22200.199999999997]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1019,21885.739999999998]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1023,22143.0]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1019,21857.25]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1023,22214.36]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1019,21842.949999999997]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1023,22242.989999999998]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1019,21857.25]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1023,22200.199999999997]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1019,21900.15]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1023,22143.0]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1019,21900.15]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1023,22042.899999999998]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1019,21900.15]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1023,22000.0]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1019,21900.15]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1023,22000.0]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1019,21957.2]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1023,22000.0]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1019,21828.690000000002]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1023,22000.0]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1019,21757.26]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1023,22000.0]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1019,21800.05]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1023,22057.2]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1019,21857.25]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1023,22100.100000000002]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1019,21900.15]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1023,22100.100000000002]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1019,21842.949999999997]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1023,22100.100000000002]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1019,21857.25]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1023,21985.84]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1019,21785.89]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1023,21900.15]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1019,21700.199999999997]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1023,21900.15]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1019,21700.199999999997]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1023,21900.15]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1019,21757.26]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1023,21900.15]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1019,21800.05]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1023,21957.2]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1019,21742.989999999998]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1023,22000.0]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1019,21700.199999999997]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1023,22000.0]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1019,21643.0]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1023,22000.0]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1019,21542.899999999998]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1023,22000.0]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1019,21500.0]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1023,22000.0]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1019,21614.4]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1023,21885.739999999998]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1019,21700.199999999997]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1023,21857.25]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1019,21700.199999999997]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1023,21900.15]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1019,21643.0]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1023,21842.949999999997]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1019,21600.100000000002]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1023,21800.05]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1019,21542.899999999998]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1023,21800.05]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1019,21500.0]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1023,21742.989999999998]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1019,21557.2]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1023,21700.199999999997]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1019,21600.100000000002]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1023,21757.26]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1019,21600.100000000002]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1023,21857.25]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1019,21600.100000000002]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1023,21900.15]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1019,21542.899999999998]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1023,21900.15]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1019,21500.0]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1023,21842.949999999997]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1019,21557.2]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1023,21800.05]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1019,21600.100000000002]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1023,21800.05]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1019,21600.100000000002]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1023,21800.05]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1019,21542.899999999998]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1023,21800.05]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1019,21500.0]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1023,21742.989999999998]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1019,21442.94]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1023,21700.199999999997]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1019,21342.949999999997]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1023,21757.26]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1019,21357.25]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1023,21742.989999999998]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1019,21457.2]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1023,21643.0]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1019,21385.739999999998]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1023,21600.100000000002]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1019,21357.25]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1023,21600.100000000002]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1019,21400.15]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1023,21600.100000000002]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1019,21400.15]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1023,21657.3]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1019,21400.15]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1023,21585.8]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1019,21457.2]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1023,21500.0]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1019,21442.94]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1023,21557.2]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1019,21400.15]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1023,21542.899999999998]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1019,21400.15]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1023,21500.0]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1019,21400.15]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1023,21557.2]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1019,21342.949999999997]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1023,21485.84]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1019,21300.05]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1023,21400.15]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1019,21300.05]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1023,21400.15]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1019,21300.05]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1023,21400.15]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1019,21300.05]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1023,21457.2]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1019,21357.25]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1023,21442.94]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1019,21342.949999999997]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1023,21400.15]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1019,21300.05]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1023,21400.15]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1019,21185.79]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1023,21400.15]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1019,21157.3]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1023,21400.15]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1019,21200.199999999997]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1023,21400.15]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1019,21200.199999999997]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1023,21400.15]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1019,21257.26]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1023,21400.15]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1019,21242.989999999998]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1023,21400.15]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1019,21257.26]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1023,21400.15]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1019,21185.79]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1023,21400.15]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1019,21038.5]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1023,21461.600000000002]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1019,21057.2]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1023,21442.94]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1019,21042.899999999998]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1023,21400.15]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1019,21000.0]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1023,21342.949999999997]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1019,21000.0]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1023,21357.25]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1019,21057.2]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1023,21400.15]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1019,21042.899999999998]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1023,21342.949999999997]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1019,21114.4]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1023,21357.25]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1019,21314.46]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1023,21342.949999999997]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1019,21342.949999999997]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1023,21242.989999999998]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1019,21242.989999999998]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1023,21200.199999999997]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1019,21200.199999999997]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1023,21200.199999999997]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1019,21143.0]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1023,21200.199999999997]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1019,21042.899999999998]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1023,21257.26]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1019,21000.0]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1023,21300.05]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1019,21000.0]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1023,21300.05]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1019,20942.94]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1023,21300.05]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1019,21014.41]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1023,21300.05]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1019,21100.100000000002]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1023,21242.989999999998]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1019,21100.100000000002]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1023,21200.199999999997]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1019,21042.899999999998]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1023,21143.0]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1019,20885.739999999998]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1023,21157.3]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1019,20857.25]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1023,21143.0]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1019,20957.2]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1023,21100.100000000002]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1019,21114.4]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1023,21100.100000000002]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1019,21200.199999999997]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1023,21100.100000000002]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1019,21143.0]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1023,21100.100000000002]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1019,21100.100000000002]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1023,21100.100000000002]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1019,21042.899999999998]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1023,21157.3]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1019,20885.739999999998]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1023,21143.0]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1019,20857.25]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1023,21100.100000000002]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1019,20842.949999999997]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1023,21100.100000000002]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1019,20857.25]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1023,21100.100000000002]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1019,20957.2]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1023,21157.3]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1019,21000.0]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1023,21138.6]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1019,20942.94]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1023,21042.899999999998]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1019,20842.949999999997]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1023,21000.0]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1019,20857.25]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1023,20942.94]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1019,20785.89]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1023,20957.2]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1019,20757.26]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1023,21057.2]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1019,20685.79]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1023,21100.100000000002]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1019,20600.100000000002]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1023,21042.899999999998]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1019,20723.14]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1023,21000.0]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1019,20742.989999999998]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1023,21000.0]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1019,20757.26]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1023,21000.0]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1019,20685.79]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1023,21057.2]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1019,20600.100000000002]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1023,21042.899999999998]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1019,20600.100000000002]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1023,21000.0]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1019,20600.100000000002]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1023,20942.94]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1019,20600.100000000002]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1023,20957.2]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1019,20600.100000000002]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1023,20942.94]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1019,20600.100000000002]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1023,20957.2]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1019,20485.84]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1023,21000.0]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1019,20514.41]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1023,21000.0]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1019,20657.3]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1023,20942.94]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1019,20700.199999999997]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1023,20900.15]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1019,20643.0]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1023,20842.949999999997]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1019,20657.3]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1023,20857.25]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1019,20700.199999999997]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1023,20900.15]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1019,20700.199999999997]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1023,20900.15]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1019,20700.199999999997]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1023,20900.15]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1019,20700.199999999997]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1023,20900.15]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1019,20638.6]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1023,20900.15]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1019,20600.100000000002]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1023,20842.949999999997]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1019,20600.100000000002]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1023,20800.05]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1019,20600.100000000002]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1023,20800.05]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1019,20542.899999999998]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1023,20742.989999999998]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1019,20500.0]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1023,20700.199999999997]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1019,20500.0]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1023,20700.199999999997]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1019,20500.0]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1023,20643.0]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1019,20557.2]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1023,20600.100000000002]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1019,20542.899999999998]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1023,20657.3]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1019,20500.0]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1023,20700.199999999997]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1019,20557.2]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1023,20700.199999999997]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1019,20542.899999999998]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1023,20643.0]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1019,20500.0]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1023,20657.3]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1019,20500.0]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1023,20585.8]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1019,20500.0]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1023,20557.2]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1019,20500.0]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1023,20600.100000000002]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1019,20442.94]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1023,20657.3]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1019,20400.15]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1023,20643.0]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1019,20400.15]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1023,20600.100000000002]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1019,20400.15]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1023,20542.899999999998]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1019,20457.2]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1023,20500.0]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1019,20442.94]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1023,20557.2]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1019,20457.2]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1023,20600.100000000002]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1019,20500.0]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1023,20542.899999999998]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1019,20500.0]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1023,20500.0]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1019,20385.739999999998]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1023,20500.0]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1019,20242.989999999998]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1023,20500.0]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1019,20200.199999999997]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1023,20500.0]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1019,20257.26]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1023,20442.94]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1019,20242.989999999998]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1023,20400.15]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1019,20257.26]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1023,20400.15]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1019,20300.05]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1023,20514.41]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1019,20300.05]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1023,20600.100000000002]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1019,20300.05]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1023,20542.899999999998]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1019,20242.989999999998]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1023,20500.0]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1019,20200.199999999997]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1023,20442.94]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1019,20257.26]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1023,20400.15]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1019,20300.05]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1023,20457.2]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1019,20300.05]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1023,20500.0]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1019,20300.05]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1023,20385.739999999998]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1019,20300.05]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1023,20357.25]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1019,20300.05]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1023,20400.15]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1019,20242.989999999998]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1023,20400.15]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1019,20200.199999999997]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1023,20400.15]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1019,20143.0]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1023,20342.949999999997]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1019,20100.100000000002]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1023,20300.05]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1019,19871.58]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1023,20357.25]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1019,19757.26]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1023,20457.2]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1019,19914.31]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1023,20442.94]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1019,20000.0]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1023,20400.15]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1019,20000.0]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1023,20342.949999999997]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1019,20000.0]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1023,20300.05]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1019,20057.2]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1023,20300.05]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1019,20100.100000000002]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1023,20357.25]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1019,20100.100000000002]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1023,20342.949999999997]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1019,20100.100000000002]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1023,20300.05]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1019,20100.100000000002]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1023,20300.05]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1019,20100.100000000002]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1023,20300.05]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1019,20100.100000000002]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1023,20300.05]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1019,20042.899999999998]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1023,20242.989999999998]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1019,20057.2]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1023,20200.199999999997]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1019,20042.899999999998]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1023,20143.0]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1019,19885.739999999998]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1023,20100.100000000002]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1019,19800.05]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1023,20100.100000000002]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1019,19914.31]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1023,20100.100000000002]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1019,20000.0]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1023,20100.100000000002]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1019,20000.0]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1023,20100.100000000002]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1019,20000.0]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1023,20100.100000000002]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1019,20000.0]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1023,20100.100000000002]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1019,20000.0]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1023,20100.100000000002]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1019,19885.739999999998]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1023,20157.3]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1019,19971.51]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1023,20200.199999999997]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1019,20042.899999999998]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1023,20143.0]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1019,20000.0]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1023,20100.100000000002]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1019,19885.739999999998]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1023,20042.899999999998]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1019,19914.31]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1023,20000.0]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1019,19885.739999999998]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1023,20057.2]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1019,19800.05]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1023,20042.899999999998]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1019,19800.05]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1023,19885.739999999998]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1019,19800.05]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1023,19914.31]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1019,19800.05]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1023,20000.0]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1019,19800.05]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1023,20000.0]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1019,19742.989999999998]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1023,20000.0]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1019,19757.26]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1023,20000.0]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1019,19742.989999999998]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1023,20000.0]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1019,19585.8]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1023,19885.739999999998]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1019,19500.0]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1023,19914.31]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1019,19500.0]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1023,20000.0]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1019,19557.2]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1023,19828.690000000002]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1019,19600.100000000002]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1023,19757.26]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1019,19542.899999999998]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1023,19800.05]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1019,19500.0]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1023,19800.05]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1019,19557.2]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1023,19800.05]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1019,19600.100000000002]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1023,19800.05]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1019,19600.100000000002]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1023,19742.989999999998]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1019,19485.84]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1023,19700.199999999997]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1019,19400.15]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1023,19757.26]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1019,19514.41]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1023,19914.31]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1019,19600.100000000002]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1023,20000.0]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1019,19542.899999999998]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1023,20000.0]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1019,19557.2]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1023,20000.0]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1019,19542.899999999998]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1023,19828.690000000002]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1019,19500.0]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1023,19757.26]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1019,19557.2]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1023,19800.05]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1019,19542.899999999998]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1023,19742.989999999998]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1019,19500.0]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1023,19700.199999999997]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1019,19442.94]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1023,19757.26]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1019,19400.15]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1023,19800.05]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1019,19457.2]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1023,19742.989999999998]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1019,19500.0]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1023,19700.199999999997]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1019,19500.0]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1023,19700.199999999997]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1019,19500.0]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1023,19700.199999999997]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1019,19442.94]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1023,19700.199999999997]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1019,19457.2]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1023,19700.199999999997]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1019,19500.0]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1023,19757.26]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1019,19442.94]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1023,19742.989999999998]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1019,19400.15]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1023,19643.0]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1019,19342.949999999997]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1023,19600.100000000002]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1019,19300.05]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1023,19600.100000000002]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1019,19357.25]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1023,19600.100000000002]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1019,19342.949999999997]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1023,19542.899999999998]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1019,19300.05]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1023,19500.0]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1019,19357.25]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1023,19442.94]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1019,19400.15]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1023,19514.41]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1019,19400.15]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1023,19657.3]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1019,19342.949999999997]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1023,19643.0]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1019,19300.05]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1023,19600.100000000002]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1019,19300.05]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1023,19600.100000000002]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1019,19357.25]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1023,19542.899999999998]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1019,19400.15]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1023,19442.94]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1019,19400.15]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1023,19457.2]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1019,19342.949999999997]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1023,19500.0]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1019,19300.05]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1023,19500.0]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1019,19300.05]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1023,19500.0]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1019,19242.989999999998]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1023,19500.0]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1019,19143.0]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1023,19557.2]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1019,19157.3]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1023,19542.899999999998]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1019,19200.199999999997]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1023,19500.0]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1019,19257.26]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1023,19500.0]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1019,19357.25]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1023,19500.0]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1019,19400.15]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1023,19442.94]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1019,19400.15]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1023,19342.949999999997]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1019,19400.15]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1023,19357.25]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1019,19400.15]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1023,19400.15]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1019,19285.89]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1023,19342.949999999997]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1019,19257.26]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1023,19357.25]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1019,19242.989999999998]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1023,19400.15]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1019,19200.199999999997]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1023,19400.15]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1019,19200.199999999997]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1023,19400.15]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1019,19200.199999999997]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1023,19400.15]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1019,19143.0]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1023,19457.2]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1019,19042.899999999998]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1023,19500.0]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1019,19057.2]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1023,19442.94]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1019,19042.899999999998]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1023,19342.949999999997]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1019,19000.0]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1023,19300.05]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1019,18942.94]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1023,19357.25]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1019,18957.2]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1023,19342.949999999997]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1019,19000.0]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1023,19300.05]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1019,19000.0]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1023,19300.05]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1019,19057.2]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1023,19242.989999999998]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1019,18985.84]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1023,19200.199999999997]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1019,18900.15]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1023,19257.26]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1019,18900.15]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1023,19357.25]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1019,18842.949999999997]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1023,19342.949999999997]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1019,18800.05]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1023,19300.05]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1019,18857.25]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1023,19242.989999999998]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1019,18900.15]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1023,19257.26]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1019,18957.2]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1023,19242.989999999998]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1019,19057.2]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1023,19200.199999999997]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1019,19100.100000000002]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1023,19257.26]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1019,19100.100000000002]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1023,19242.989999999998]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1019,18928.640000000003]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1023,19200.199999999997]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1019,18800.05]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1023,19143.0]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1019,18800.05]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1023,19157.3]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1019,18742.989999999998]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1023,19200.199999999997]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1019,18700.199999999997]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1023,19200.199999999997]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1019,18700.199999999997]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1023,19200.199999999997]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1019,18700.199999999997]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1023,19200.199999999997]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1019,18700.199999999997]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1023,19200.199999999997]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1019,18700.199999999997]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1023,19143.0]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1019,18814.46]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1023,19100.100000000002]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1019,18900.15]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1023,19042.899999999998]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1019,18842.949999999997]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1023,19000.0]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1019,18685.79]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1023,19000.0]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1019,18657.3]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1023,19000.0]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1019,18757.26]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1023,19000.0]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1019,18800.05]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1023,19000.0]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1019,18742.989999999998]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1023,19057.2]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1019,18643.0]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1023,19042.899999999998]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1019,18600.100000000002]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1023,19000.0]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1019,18600.100000000002]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1023,19000.0]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1019,18714.36]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1023,19057.2]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1019,18800.05]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1023,19100.100000000002]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1019,18800.05]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1023,19042.899999999998]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1019,18800.05]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1023,19000.0]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1019,18800.05]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1023,19000.0]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1019,18800.05]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1023,18942.94]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1019,18742.989999999998]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1023,18900.15]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1019,18700.199999999997]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1023,18900.15]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1019,18757.26]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1023,18957.2]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1019,18742.989999999998]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1023,19000.0]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1019,18700.199999999997]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1023,18942.94]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1019,18643.0]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1023,18900.15]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1019,18600.100000000002]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1023,18842.949999999997]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1019,18600.100000000002]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1023,18914.31]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1019,18600.100000000002]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1023,19000.0]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1019,18600.100000000002]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1023,18942.94]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1019,18600.100000000002]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1023,18900.15]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1019,18600.100000000002]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1023,18900.15]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1019,18657.3]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1023,18842.949999999997]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1019,18700.199999999997]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1023,18800.05]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1019,18700.199999999997]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1023,18800.05]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1019,18700.199999999997]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1023,18800.05]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1019,18700.199999999997]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1023,18857.25]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1019,18585.8]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1023,18900.15]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1019,18500.0]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1023,18900.15]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1019,18500.0]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1023,18900.15]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1019,18500.0]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1023,18838.550000000003]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1019,18500.0]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1023,18742.989999999998]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1019,18500.0]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1023,18700.199999999997]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1019,18500.0]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1023,18700.199999999997]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1019,18500.0]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1023,18757.26]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1019,18500.0]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1023,18742.989999999998]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1019,18500.0]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1023,18757.26]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1019,18500.0]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1023,18800.05]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1019,18500.0]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1023,18800.05]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1019,18500.0]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1023,18800.05]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1019,18500.0]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1023,18800.05]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1019,18500.0]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1023,18800.05]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1019,18500.0]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1023,18800.05]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1019,18500.0]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1023,18742.989999999998]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1019,18500.0]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1023,18700.199999999997]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1019,18500.0]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1023,18700.199999999997]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1019,18557.2]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1023,18700.199999999997]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1019,18600.100000000002]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1023,18643.0]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1019,18542.899999999998]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1023,18542.899999999998]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1019,18500.0]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1023,18500.0]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1019,18442.94]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1023,18557.2]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1019,18342.949999999997]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1023,18600.100000000002]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1019,18357.25]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1023,18657.3]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1019,18400.15]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1023,18700.199999999997]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1019,18457.2]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1023,18700.199999999997]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1019,18442.94]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1023,18643.0]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1019,18457.2]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1023,18600.100000000002]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1019,18385.739999999998]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1023,18542.899999999998]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1019,18357.25]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1023,18500.0]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1019,18342.949999999997]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1023,18500.0]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1019,18300.05]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1023,18557.2]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1019,18300.05]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1023,18485.84]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1019,18300.05]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1023,18457.2]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1019,18300.05]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1023,18557.2]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1019,18300.05]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1023,18600.100000000002]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1019,18300.05]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1023,18542.899999999998]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1019,18300.05]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1023,18500.0]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1019,18357.25]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1023,18500.0]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1019,18400.15]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1023,18500.0]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1019,18342.949999999997]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1023,18500.0]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1019,18300.05]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1023,18500.0]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1019,18300.05]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1023,18500.0]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1019,18242.989999999998]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1023,18557.2]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1019,18257.26]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1023,18542.899999999998]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1019,18242.989999999998]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1023,18442.94]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1019,18200.199999999997]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1023,18400.15]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1019,18200.199999999997]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1023,18400.15]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1019,18200.199999999997]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1023,18400.15]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1019,18257.26]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1023,18400.15]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1019,18300.05]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1023,18400.15]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1019,18300.05]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1023,18514.41]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1019,18300.05]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1023,18485.84]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1019,18300.05]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1023,18457.2]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1019,18300.05]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1023,18500.0]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1019,18242.989999999998]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1023,18442.94]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1019,18143.0]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1023,18342.949999999997]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1019,18100.100000000002]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1023,18300.05]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1019,18100.100000000002]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1023,18300.05]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1019,18157.3]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1023,18357.25]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1019,18143.0]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1023,18342.949999999997]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1019,18100.100000000002]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1023,18300.05]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1019,18157.3]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1023,18300.05]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1019,18143.0]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1023,18300.05]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1019,18100.100000000002]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1023,18300.05]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1019,18214.36]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1023,18242.989999999998]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1019,18242.989999999998]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1023,18257.26]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1019,18200.199999999997]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1023,18300.05]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1019,18143.0]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1023,18300.05]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1019,18042.899999999998]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1023,18300.05]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1019,18057.2]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1023,18300.05]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1019,18100.100000000002]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1023,18300.05]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1019,18100.100000000002]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1023,18300.05]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1019,18157.3]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1023,18300.05]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1019,18200.199999999997]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1023,18300.05]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1019,18143.0]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1023,18242.989999999998]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1019,18100.100000000002]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1023,18200.199999999997]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1019,18100.100000000002]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1023,18200.199999999997]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1019,18100.100000000002]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1023,18257.26]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1019,18100.100000000002]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1023,18242.989999999998]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1019,18100.100000000002]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1023,18200.199999999997]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1019,18100.100000000002]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1023,18200.199999999997]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1019,18100.100000000002]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1023,18200.199999999997]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1019,18100.100000000002]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1023,18143.0]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1019,18042.899999999998]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1023,18100.100000000002]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1019,17942.94]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1023,18100.100000000002]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1019,17957.21]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1023,18100.100000000002]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1019,18000.0]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1023,18100.100000000002]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1019,18000.0]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1023,18100.100000000002]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1019,18000.0]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1023,18100.100000000002]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1019,18000.0]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1023,18100.100000000002]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1019,18000.0]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1023,18157.3]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1019,18000.0]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1023,18143.0]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1019,17942.94]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1023,18157.3]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1019,17842.949999999997]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1023,18200.199999999997]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1019,17857.25]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1023,18085.8]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1019,17900.15]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1023,18057.2]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1019,17900.15]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1023,18100.100000000002]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1019,17900.15]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1023,18100.100000000002]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1019,17785.89]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1023,18100.100000000002]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1019,17700.199999999997]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1023,18042.899999999998]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1019,17700.199999999997]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1023,18057.2]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1019,17757.26]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1023,18100.100000000002]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1019,17800.05]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1023,18100.100000000002]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1019,17800.05]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1023,18100.100000000002]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1019,17800.05]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1023,18100.100000000002]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1019,17800.05]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1023,18100.100000000002]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1019,17800.05]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1023,18042.899999999998]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1019,17800.05]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1023,17942.94]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1019,17742.989999999998]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1023,17957.21]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1019,17757.26]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1023,18000.0]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1019,17800.05]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1023,17942.94]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1019,17800.05]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1023,17842.949999999997]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1019,17742.989999999998]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1023,17857.25]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1019,17757.26]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1023,17900.15]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1019,17800.05]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1023,17957.21]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1019,17742.989999999998]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1023,17942.94]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1019,17700.199999999997]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1023,17900.15]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1019,17700.199999999997]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1023,17957.21]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1019,17757.26]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1023,18057.2]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1019,17800.05]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1023,18042.899999999998]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1019,17800.05]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1023,17942.94]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1019,17742.989999999998]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1023,17900.15]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1019,17700.199999999997]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1023,17900.15]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1019,17757.26]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1023,17957.21]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1019,17742.989999999998]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1023,18000.0]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1019,17700.199999999997]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1023,18000.0]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1019,17643.0]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1023,18000.0]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1019,17600.100000000002]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1023,17942.94]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1019,17600.100000000002]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1023,17900.15]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1019,17600.100000000002]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1023,17900.15]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1019,17657.3]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1023,17900.15]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1019,17643.0]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1023,17900.15]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1019,17600.100000000002]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1023,17900.15]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1019,17657.3]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1023,17842.949999999997]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1019,17700.199999999997]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1023,17800.05]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1019,17643.0]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1023,17800.05]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1019,17600.100000000002]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1023,17800.05]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1019,17657.3]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1023,17742.989999999998]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1019,17643.0]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1023,17700.199999999997]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1019,17542.899999999998]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1023,17700.199999999997]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1019,17500.0]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1023,17757.26]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1019,17557.2]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1023,17857.25]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1019,17600.100000000002]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1023,17842.949999999997]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1019,17657.3]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1023,17800.05]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1019,17700.199999999997]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1023,17861.65]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1019,17700.199999999997]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1023,17900.15]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1019,17643.0]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1023,17900.15]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1019,17485.84]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1023,17900.15]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1019,17457.21]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1023,17785.89]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1019,17500.0]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1023,17700.199999999997]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1019,17557.2]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1023,17757.26]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1019,17600.100000000002]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1023,17857.25]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1019,17600.100000000002]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1023,17900.15]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1019,17657.3]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1023,17900.15]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1019,17643.0]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1023,17785.89]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1019,17600.100000000002]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1023,17700.199999999997]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1019,17600.100000000002]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1023,17757.26]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1019,17542.899999999998]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1023,17742.989999999998]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1019,17442.94]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1023,17757.26]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1019,17400.15]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1023,17742.989999999998]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1019,17342.949999999997]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1023,17700.199999999997]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1019,17361.65]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1023,17700.199999999997]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1019,17400.15]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1023,17757.26]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1019,17400.15]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1023,17742.989999999998]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1019,17400.15]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1023,17700.199999999997]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1019,17400.15]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1023,17700.199999999997]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1019,17400.15]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1023,17700.199999999997]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1019,17400.15]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1023,17700.199999999997]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1019,17400.15]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1023,17700.199999999997]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1019,17400.15]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1023,17700.199999999997]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1019,17400.15]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1023,17700.199999999997]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1019,17400.15]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1023,17757.26]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1019,17400.15]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1023,17800.05]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1019,17457.21]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1023,17742.989999999998]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1019,17500.0]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1023,17643.0]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1019,17500.0]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1023,17657.3]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1019,17442.94]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1023,17643.0]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1019,17342.949999999997]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1023,17600.100000000002]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1019,17242.989999999998]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1023,17542.899999999998]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1019,17200.199999999997]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1023,17557.2]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1019,17200.199999999997]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1023,17600.100000000002]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1019,17314.46]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1023,17600.100000000002]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1019,17342.949999999997]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1023,17600.100000000002]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1019,17300.05]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1023,17600.100000000002]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1019,17357.25]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1023,17600.100000000002]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1019,17342.949999999997]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1023,17600.100000000002]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1019,17242.989999999998]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1023,17542.899999999998]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1019,17200.199999999997]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1023,17500.0]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1019,17200.199999999997]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1023,17500.0]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1019,17314.46]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1023,17500.0]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1019,17457.21]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1023,17557.2]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1019,17500.0]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1023,17600.100000000002]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1019,17500.0]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1023,17542.899999999998]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1019,17385.739999999998]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1023,17500.0]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1019,17300.05]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1023,17500.0]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1019,17300.05]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1023,17500.0]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1019,17300.05]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1023,17557.2]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1019,17300.05]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1023,17600.100000000002]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1019,17300.05]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1023,17600.100000000002]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1019,17357.25]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1023,17657.3]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1019,17400.15]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1023,17643.0]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1019,17342.949999999997]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1023,17542.899999999998]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1019,17242.989999999998]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1023,17500.0]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1019,17200.199999999997]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1023,17500.0]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1019,17200.199999999997]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1023,17500.0]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1019,17257.26]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1023,17500.0]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1019,17300.05]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1023,17500.0]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1019,17242.989999999998]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1023,17500.0]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1019,17200.199999999997]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1023,17500.0]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1019,17200.199999999997]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1023,17557.2]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1019,17257.26]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1023,17542.899999999998]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1019,17300.05]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1023,17442.94]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1019,17300.05]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1023,17457.21]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1019,17242.989999999998]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1023,17442.94]
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1016,478700.0]
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1021,276.5804]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1016,478700.0]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1021,276.509]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1016,478600.0]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1021,276.3282]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1016,478600.0]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1021,276.2759]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1016,478600.0]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1021,276.3282]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1016,478500.0]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1021,276.3567]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1016,478500.0]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1021,276.3567]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1016,478600.0]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1021,276.3567]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1016,478500.0]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1021,276.4138]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1016,478700.0]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1021,276.4186]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1016,478600.0]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1021,276.3901]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1016,478600.0]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1021,276.4471]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1016,478700.0]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1021,276.3948]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1016,478600.0]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1021,276.3805]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1016,478800.0]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1021,276.4424]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1016,478600.0]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1021,276.4567]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1016,478700.0]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1021,276.4376]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1016,478600.0]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1021,276.4614]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1016,478600.0]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1021,276.49]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1016,478600.0]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1021,276.509]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1016,478800.0]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1021,276.5613]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1016,478500.0]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1021,276.4377]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1016,478500.0]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1021,276.3806]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1016,478800.0]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1021,276.4234]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1016,478600.0]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1021,276.4614]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1016,478600.0]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1021,276.4519]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1016,478600.0]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1021,276.4614]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1016,478700.0]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1021,276.4138]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1016,478700.0]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1021,276.452]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1016,478600.0]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1021,276.5042]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1016,478800.0]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1021,276.4138]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1016,478600.0]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1021,276.4328]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1016,478700.0]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1021,276.4519]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1016,478600.0]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1021,276.4614]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1016,478600.0]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1021,276.4709]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1016,478600.0]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1021,276.4377]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1016,478600.0]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1021,276.4234]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1016,478600.0]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1021,276.5054]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1016,478800.0]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1021,276.5186]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1016,478400.0]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1021,276.3948]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1016,478300.0]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1021,276.3235]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1016,478600.0]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1021,276.3029]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1016,478500.0]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1021,276.3853]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1016,478600.0]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1021,276.4947]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1016,478500.0]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1021,276.4853]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1016,478600.0]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1021,276.4948]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1016,478400.0]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1021,276.5043]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1016,478600.0]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1021,276.5091]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1016,478200.0]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1021,276.4852]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1016,478300.0]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1021,276.3805]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1016,478300.0]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1021,276.344]
["2020-03-30T00:12:45.000000000","2020-03-30T07:12:45.000000000",1016,478000.0]
["2020-03-30T00:12:45.000000000","2020-03-30T07:12:45.000000000",1022,0.03846062]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1017,480312.5]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1022,0.0]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1017,480366.10000000003]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1022,0.03809432]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1017,480375.0]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1022,0.02564041]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1017,480437.5]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1022,0.01904716]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1017,480410.7]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1022,0.01428537]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1017,480272.3]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1022,0.0]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1017,481696.39999999997]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1022,0.05714149]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1017,480651.8]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1022,0.04285612]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1017,480410.7]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1022,0.0]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1017,480192.0]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1022,0.03809432]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1017,480370.5]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1022,0.0476179]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1017,480406.3]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1022,0.07142685]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1017,480325.89999999997]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1022,0.06190328]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1017,480392.9]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1022,0.03333253]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1017,480406.3]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1022,0.07142685]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1017,480165.2]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1022,0.09999759]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1017,480473.2]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1022,0.08095044]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1017,480317.0]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1022,0.02857074]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1017,480602.7]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1022,0.01904716]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1017,480442.0]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1022,0.01428537]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1017,480459.8]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1022,0.01904716]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1017,480495.5]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1022,0.03333253]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1017,480473.2]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1022,0.03333253]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1017,480281.3]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1022,0.07142685]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1017,480410.7]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1022,0.04285612]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1017,480544.6]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1022,0.0]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1017,480562.5]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1022,0.01904716]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1017,480508.89999999997]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1022,0.03333253]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1017,480607.1]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1022,0.01428537]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1017,480598.2]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1022,0.0]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1017,480540.2]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1022,0.0]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1017,480558.0]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1022,0.0]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1017,480508.89999999997]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1022,0.01904716]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1017,480660.7]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1022,0.05237969]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1017,480607.1]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1022,0.02857074]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1017,480647.3]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1022,0.01904716]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1017,480495.5]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1022,0.03333253]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1017,480656.3]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1022,0.01428537]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1017,480660.7]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1022,0.01904716]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1017,480575.89999999997]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1022,0.03333253]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1017,480616.10000000003]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1022,0.03333253]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1017,480651.8]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1022,0.01428537]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1017,480602.7]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1022,0.0]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1017,480674.10000000003]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1022,0.01904716]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1017,480633.89999999997]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1022,0.01428537]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1017,480651.8]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1022,0.03809432]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1017,480870.5]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1022,0.02857074]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1017,480718.8]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1022,0.0]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1017,480714.3]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1022,0.03809432]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1017,480638.39999999997]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1022,0.02857074]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1017,480625.0]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1022,0.0]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1017,480866.10000000003]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1022,0.01904716]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1017,480825.89999999997]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1022,0.03333253]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1017,481000.0]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1022,0.05237969]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1017,480843.8]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1022,0.0476179]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1017,481000.0]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1022,0.07142685]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1017,480897.3]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1022,0.09999759]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1017,480982.1]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1022,0.09999759]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1017,480839.3]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1022,0.08095044]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1017,480705.4]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1022,0.0476179]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1017,480928.60000000003]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1022,0.01428537]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1017,480861.60000000003]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1022,0.0]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1017,480950.89999999997]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1022,0.05714149]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1017,481209.8]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1022,0.04285612]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1017,481116.10000000003]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1022,0.0]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1017,481093.8]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1022,0.0]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1017,481067.0]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1022,0.03809432]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1017,481062.5]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1022,0.0476179]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1017,481008.89999999997]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1022,0.05237969]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1017,480946.39999999997]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1022,0.06666507]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1017,481205.4]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1022,0.02857074]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1017,481142.9]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1022,0.01904716]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1017,481098.2]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1022,0.05237969]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1017,480986.60000000003]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1022,0.06666507]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1017,481102.7]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1022,0.0476179]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1017,481125.0]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1022,0.03333253]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1017,480937.5]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1022,0.07142685]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1017,481174.10000000003]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1022,0.04285612]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1017,481218.8]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1022,0.04102466]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1017,480937.5]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1022,0.02857074]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1017,481098.2]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1022,0.01904716]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1017,481151.8]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1022,0.03333253]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1017,481129.5]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1022,0.03333253]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1017,481125.0]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1022,0.01428537]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1017,481258.89999999997]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1022,0.01904716]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1017,481147.3]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1022,0.03333253]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1017,481205.4]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1022,0.01428537]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1017,481272.3]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1022,0.01904716]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1017,483022.3]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1022,0.03333253]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1017,483392.9]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1022,0.07142685]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1017,483567.0]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1022,0.09999759]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1017,483486.60000000003]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1022,0.06190328]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1017,483415.2]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1022,0.01428537]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1017,483433.0]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1022,0.01904716]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1017,481562.5]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1022,0.05237969]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1017,481250.0]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1022,0.04615274]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1017,483468.8]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1022,0.01428537]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1017,481915.2]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1022,0.01904716]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1017,481736.60000000003]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1022,0.03333253]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1017,481642.9]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1022,0.01428537]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1017,481598.2]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1022,0.0]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1017,481459.8]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1022,0.01904716]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1017,483419.6]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1022,0.01428537]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1017,483776.8]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1022,0.0]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1017,483781.3]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1022,0.0]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1017,481343.8]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1022,0.0]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1017,483325.89999999997]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1022,0.05714149]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1017,483656.3]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1022,0.09999759]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1017,481625.0]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1022,0.04285612]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1017,481437.5]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1022,0.0]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1017,483254.5]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1022,0.01904716]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1017,481955.4]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1022,0.05237969]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1017,481446.39999999997]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1022,0.0476179]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1017,481459.8]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1022,0.03333253]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1017,481361.60000000003]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1022,0.05237969]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1017,481450.89999999997]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1022,0.06666507]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1017,481495.5]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1022,0.02857074]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1017,481500.0]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1022,0.0]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1017,481526.8]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1022,0.01904716]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1017,483513.39999999997]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1022,0.05237969]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1017,483629.5]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1022,0.06666507]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1017,481933.0]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1022,0.0476179]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1017,481575.89999999997]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1022,0.05237969]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1017,481535.7]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1022,0.02857074]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1017,483486.60000000003]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1022,0.0]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1017,483785.7]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1022,0.03809432]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1017,483915.2]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1022,0.0476179]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1017,483803.60000000003]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1022,0.07142685]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1017,483781.3]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1022,0.06190328]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1017,483620.5]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1022,0.05237969]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1017,483834.8]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1022,0.0476179]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1017,481946.39999999997]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1022,0.03333253]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1017,483553.60000000003]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1022,0.03333253]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1017,483767.9]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1022,0.01428537]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1017,483910.7]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1022,0.01904716]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1017,482062.5]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1022,0.01428537]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1017,483625.0]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1022,0.03809432]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1017,483723.2]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1022,0.02857074]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1017,483928.60000000003]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1022,0.01904716]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1017,483727.7]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1022,0.05237969]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1017,483794.6]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1022,0.0476179]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1017,483785.7]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1022,0.03333253]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1017,483834.8]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1022,0.07142685]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1017,483843.8]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1022,0.04285612]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1017,483950.89999999997]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1022,0.0]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1017,483888.39999999997]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1022,0.01904716]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1017,483848.2]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1022,0.03333253]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1017,483817.0]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1022,0.03333253]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1017,482392.9]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1022,0.03333253]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1017,483709.8]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1022,0.03333253]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1017,483968.8]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1022,0.05237969]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1017,483781.3]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1022,0.06666507]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1017,483830.4]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1022,0.02857074]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1017,483575.89999999997]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1022,0.0]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1017,483504.5]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1022,0.0]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1017,483767.9]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1022,0.01904716]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1017,483544.6]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1022,0.03333253]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1017,483633.89999999997]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1022,0.01428537]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1017,483683.0]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1022,0.0]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1017,483794.6]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1022,0.03809432]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1017,483812.5]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1022,0.06666507]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1017,483651.8]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1022,0.06666507]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1017,483758.89999999997]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1022,0.0476179]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1017,483781.3]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1022,0.03333253]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1017,483750.0]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1022,0.03333253]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1017,483589.3]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1022,0.01428537]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1017,483669.6]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1022,0.0]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1017,483741.10000000003]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1022,0.03809432]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1017,483830.4]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1022,0.02857074]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1017,483656.3]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1022,0.0]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1017,483812.5]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1022,0.0]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1017,482263.39999999997]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1022,0.0]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1017,483419.6]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1022,0.0]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1017,483763.39999999997]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1022,0.0]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1017,483781.3]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1022,0.03809432]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1017,483727.7]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1022,0.06666507]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1017,483852.7]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1022,0.06666507]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1017,483741.10000000003]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1022,0.02857074]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1017,483825.89999999997]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1022,0.01904716]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1017,482317.0]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1022,0.05237969]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1017,483589.3]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1022,0.08571223]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1017,483843.8]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1022,0.09999759]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1017,482290.2]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1022,0.04285612]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1017,483665.2]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1022,0.0]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1017,483696.39999999997]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1022,0.03809432]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1017,483709.8]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1022,0.02857074]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1017,483772.3]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1022,0.01904716]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1017,483647.3]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1022,0.01428537]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1017,483705.4]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1022,0.0]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1017,483718.8]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1022,0.0]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1017,483718.8]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1022,0.05714149]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1017,483772.3]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1022,0.09999759]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1017,483888.39999999997]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1022,0.08095044]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1017,483852.7]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1022,0.0476179]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1017,483897.3]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1022,0.03333253]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1017,483852.7]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1022,0.05237969]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1017,483602.7]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1022,0.08571223]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1017,483857.1]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1022,0.06190328]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1017,483825.89999999997]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1022,0.01428537]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1017,483866.10000000003]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1022,0.0]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1017,483767.9]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1022,0.0]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1017,483883.89999999997]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1022,0.0]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1017,483933.0]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1022,0.01904716]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1017,483830.4]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1022,0.01428537]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1017,483758.89999999997]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1022,0.01904716]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1017,483589.3]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1022,0.01428537]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1017,483830.4]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1022,0.01904716]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1017,483875.0]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1022,0.03333253]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1017,483687.5]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1022,0.03333253]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1017,483736.60000000003]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1022,0.03333253]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1017,483830.4]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1022,0.01428537]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1017,483843.8]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1022,0.03809432]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1017,483843.8]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1022,0.02857074]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1017,483629.5]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1022,0.01904716]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1017,483593.8]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1022,0.03333253]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1017,483718.8]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1022,0.05237969]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1017,483772.3]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1022,0.08571223]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1017,483861.60000000003]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1022,0.09999759]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1017,483714.3]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1022,0.04285612]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1017,483714.3]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1022,0.01904716]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1017,483879.5]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1022,0.03333253]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1017,483825.89999999997]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1022,0.03333253]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1017,483678.60000000003]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1022,0.03333253]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1017,483736.60000000003]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1022,0.05237969]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1017,483482.1]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1022,0.02857074]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1017,483491.10000000003]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1022,0.0]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1017,483285.7]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1022,0.0]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1017,483437.5]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1022,0.0]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1017,483549.10000000003]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1022,0.0]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1017,483401.8]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1022,0.01904716]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1017,483267.9]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1022,0.03333253]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1017,483250.0]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1022,0.0128202]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1017,483218.8]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1022,0.0]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1017,483299.10000000003]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1022,0.01904716]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1017,483258.89999999997]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1022,0.03333253]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1017,483517.9]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1022,0.05237969]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1017,483160.7]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1022,0.02857074]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1017,483227.7]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1022,0.05714149]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1017,483223.2]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1022,0.06190328]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1017,483352.7]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1022,0.03333253]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1017,481526.8]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1022,0.03333253]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1017,482799.10000000003]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1022,0.01428537]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1017,483223.2]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1022,0.01904716]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1017,483223.2]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1022,0.03333253]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1017,483379.5]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1022,0.01428537]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1017,483352.7]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1022,0.0]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1017,483477.7]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1022,0.01904716]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1017,483392.9]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1022,0.01428537]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1017,483375.0]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1022,0.04102466]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1017,483343.8]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1022,0.0476179]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1017,483343.8]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1022,0.03333253]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1017,483250.0]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1022,0.03333253]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1017,483330.4]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1022,0.01428537]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1017,483504.5]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1022,0.03809432]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1017,483424.10000000003]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1022,0.0476179]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1017,483406.3]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1022,0.01428537]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1017,483218.8]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1022,0.01904716]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1017,483187.5]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1022,0.0128202]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1017,483687.5]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1022,0.05714149]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1017,483526.8]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1022,0.06190328]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1017,481785.7]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1022,0.03333253]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1017,481687.5]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1022,0.05237969]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1017,481692.0]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1022,0.02857074]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1017,483348.2]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1022,0.01904716]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1017,483651.8]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1022,0.03333253]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1017,481674.10000000003]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1022,0.05237969]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1017,483433.0]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1022,0.02857074]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1017,483647.3]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1022,0.0]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1017,483625.0]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1022,0.0]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1017,483598.2]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1022,0.01904716]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1017,481852.7]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1022,0.03333253]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1017,481616.10000000003]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1022,0.01428537]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1017,483312.5]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1022,0.0]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1017,483513.39999999997]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1022,0.03809432]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1017,483500.0]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1022,0.06666507]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1017,483687.5]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1022,0.02857074]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1017,481839.3]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1022,0.01904716]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1017,481424.10000000003]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1022,0.03333253]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1017,481299.10000000003]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1022,0.03333253]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1017,481442.0]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1022,0.05237969]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1017,483343.8]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1022,0.08571223]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1017,481888.39999999997]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1022,0.06190328]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1017,483334.8]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1022,0.03333253]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1017,483812.5]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1022,0.03333253]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1017,483763.39999999997]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1022,0.03333253]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1017,483508.89999999997]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1022,0.03333253]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1017,483709.8]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1022,0.05237969]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1017,483696.39999999997]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1022,0.0476179]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1017,483767.9]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1022,0.01428537]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1017,483620.5]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1022,0.01904716]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1017,483754.5]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1022,0.03333253]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1017,483781.3]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1022,0.03333253]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1017,483620.5]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1022,0.01428537]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1017,483781.3]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1022,0.01904716]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1017,483839.3]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1022,0.05237969]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1017,483950.89999999997]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1022,0.0476179]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1017,483888.39999999997]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1022,0.05237969]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1017,483741.10000000003]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1022,0.02857074]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1017,482245.5]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1022,0.03809432]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1017,482000.0]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1022,0.04615274]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1017,483750.0]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1022,0.01428537]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1017,482276.8]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1022,0.01904716]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1017,482058.0]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1022,0.03333253]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1017,483669.6]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1022,0.03333253]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1017,483937.5]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1022,0.05237969]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1017,483750.0]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1022,0.0476179]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1017,483852.7]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1022,0.03333253]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1017,483875.0]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1022,0.05237969]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1017,483875.0]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1022,0.04615274]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1017,483593.8]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1022,0.01428537]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1017,483781.3]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1022,0.01904716]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1017,483892.9]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1022,0.03333253]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1017,483665.2]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1022,0.01428537]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1017,483625.0]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1022,0.0]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1017,483464.3]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1022,0.03809432]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1017,483571.39999999997]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1022,0.02857074]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1017,483647.3]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1022,0.05714149]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1017,483763.39999999997]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1022,0.08095044]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1017,483754.5]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1022,0.02857074]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1017,483750.0]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1022,0.0]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1017,483803.60000000003]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1022,0.0]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1017,483892.9]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1022,0.03809432]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1017,483745.5]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1022,0.06666507]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1017,483692.0]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1022,0.0476179]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1017,483687.5]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1022,0.01428537]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1017,483687.5]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1022,0.0]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1017,483781.3]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1022,0.05714149]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1017,483620.5]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1022,0.06190328]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1017,483700.89999999997]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1022,0.01428537]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1017,483558.0]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1022,0.0]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1017,483852.7]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1022,0.0]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1017,483906.3]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1022,0.01904716]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1017,483772.3]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1022,0.05237969]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1017,483750.0]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1022,0.02564041]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1017,483593.8]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1022,0.05714149]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1017,483674.10000000003]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1022,0.06190328]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1017,483607.1]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1022,0.03333253]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1017,483781.3]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1022,0.03333253]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1017,483678.60000000003]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1022,0.05237969]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1017,483709.8]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1022,0.06666507]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1017,483638.39999999997]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1022,0.02857074]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1017,483598.2]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1022,0.01904716]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1017,483433.0]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1022,0.03333253]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1017,483727.7]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1022,0.03333253]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1017,483700.89999999997]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1022,0.01428537]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1017,483607.1]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1022,0.0]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1017,483674.10000000003]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1022,0.05714149]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1017,482267.9]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1022,0.06190328]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1017,483504.5]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1022,0.03333253]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1017,483750.0]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1022,0.03333253]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1017,483750.0]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1022,0.03333253]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1017,483843.8]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1022,0.01428537]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1017,483870.5]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1022,0.01904716]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1017,483875.0]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1022,0.03333253]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1017,483714.3]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1022,0.07142685]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1017,483875.0]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1022,0.06190328]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1017,483933.0]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1022,0.05237969]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1017,483937.5]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1022,0.0476179]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1017,482330.4]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1022,0.01428537]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1017,483482.1]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1022,0.03809432]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1017,483906.3]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1022,0.06666507]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1017,483964.3]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1022,0.0476179]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1017,483861.60000000003]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1022,0.01428537]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1017,483656.3]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1022,0.01904716]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1017,483839.3]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1022,0.01428537]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1017,483794.6]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1022,0.0]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1017,483781.3]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1022,0.05714149]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1017,483781.3]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1022,0.03846062]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1017,483781.3]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1022,0.01904716]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1017,483808.0]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1022,0.01428537]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1017,483866.10000000003]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1022,0.0]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1017,483875.0]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1022,0.03809432]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1017,483741.10000000003]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1022,0.02857074]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1017,482245.5]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1022,0.01904716]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1017,483580.4]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1022,0.01428537]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1017,483817.0]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1022,0.0]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1017,483892.9]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1022,0.0]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1017,483906.3]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1022,0.05714149]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1017,482299.10000000003]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1022,0.06190328]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1017,483611.60000000003]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1022,0.01428537]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1017,482294.6]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1022,0.0]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1017,483558.0]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1022,0.03809432]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1017,483785.7]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1022,0.02857074]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1017,483888.39999999997]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1022,0.03809432]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1017,483906.3]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1022,0.06666507]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1017,483852.7]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1022,0.0476179]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1017,483763.39999999997]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1022,0.03333253]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1017,482357.1]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1022,0.03333253]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1017,483651.8]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1022,0.01428537]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1017,482379.5]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1022,0.0]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1017,482125.0]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1022,0.01904716]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1017,482125.0]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1022,0.03333253]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1017,482258.89999999997]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1022,0.07142685]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1017,482120.5]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1022,0.04285612]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1017,482013.39999999997]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1022,0.01904716]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1017,482107.1]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1022,0.03333253]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1017,482232.1]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1022,0.03333253]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1017,482116.10000000003]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1022,0.05237969]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1017,483486.60000000003]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1022,0.02857074]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1017,483718.8]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1022,0.01904716]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1017,483718.8]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1022,0.01428537]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1017,483692.0]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1022,0.01904716]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1017,483580.4]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1022,0.03333253]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1017,483589.3]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1022,0.05237969]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1017,483781.3]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1022,0.06666507]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1017,483598.2]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1022,0.08571223]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1017,483776.8]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1022,0.08095044]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1017,483598.2]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1022,0.0476179]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1017,483696.39999999997]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1022,0.01428537]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1017,483584.8]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1022,0.0]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1017,483723.2]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1022,0.01904716]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1017,483562.5]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1022,0.05237969]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1017,483584.8]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1022,0.0476179]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1017,483513.39999999997]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1022,0.05237969]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1017,483767.9]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1022,0.02857074]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1017,483812.5]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1022,0.03809432]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1017,483678.60000000003]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1022,0.02857074]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1017,483629.5]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1022,0.01904716]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1017,482285.7]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1022,0.05237969]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1017,482089.3]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1022,0.06666507]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1017,483647.3]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1022,0.02857074]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1017,483959.8]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1022,0.0]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1017,483942.0]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1022,0.03809432]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1017,483883.89999999997]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1022,0.0476179]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1017,483928.60000000003]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1022,0.03333253]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1017,483910.7]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1022,0.01428537]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1017,482325.89999999997]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1022,0.03809432]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1017,483562.5]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1022,0.08571223]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1017,482366.10000000003]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1022,0.06190328]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1017,483464.3]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1022,0.05237969]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1017,483767.9]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1022,0.0476179]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1017,483942.0]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1022,0.03333253]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1017,483834.8]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1022,0.03333253]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1017,483946.39999999997]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1022,0.01428537]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1017,483754.5]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1022,0.01904716]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1017,483718.8]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1022,0.05384486]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1017,483750.0]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1022,0.02857074]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1017,483642.9]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1022,0.0]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1017,483812.5]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1022,0.0]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1017,483575.89999999997]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1022,0.0]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1017,483638.39999999997]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1022,0.0]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1017,483817.0]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1022,0.01904716]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1017,483763.39999999997]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1022,0.03333253]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1017,483642.9]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1022,0.01428537]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1017,483625.0]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1022,0.0]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1017,481803.60000000003]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1022,0.0]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1017,483401.8]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1022,0.0]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1017,481897.3]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1022,0.0]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1017,481567.0]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1022,0.01904716]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1017,483303.60000000003]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1022,0.01428537]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1017,483861.60000000003]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1022,0.01904716]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1017,482272.3]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1022,0.03333253]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1017,483446.39999999997]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1022,0.03333253]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1017,483687.5]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1022,0.01428537]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1017,483633.89999999997]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1022,0.03809432]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1017,483598.2]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1022,0.06666507]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1017,481959.8]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1022,0.02857074]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1017,483348.2]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1022,0.0]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1017,483866.10000000003]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1022,0.01904716]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1017,483879.5]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1022,0.05237969]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1017,483794.6]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1022,0.0476179]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1017,483674.10000000003]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1022,0.03333253]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1017,483763.39999999997]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1022,0.03333253]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1017,483754.5]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1022,0.03333253]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1017,483857.1]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1022,0.03333253]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1017,483714.3]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1022,0.01428537]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1017,483821.39999999997]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1022,0.03809432]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1017,483817.0]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1022,0.02857074]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1017,483678.60000000003]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1022,0.0]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1017,483897.3]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1022,0.03809432]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1017,483883.89999999997]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1022,0.02857074]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1017,483741.10000000003]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1022,0.0]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1017,483799.10000000003]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1022,0.0]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1017,483544.6]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1022,0.03809432]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1017,483633.89999999997]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1022,0.08571223]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1017,483522.3]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1022,0.04285612]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1017,483714.3]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1022,0.03809432]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1017,483723.2]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1022,0.02857074]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1017,483665.2]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1022,0.01904716]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1017,483736.60000000003]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1022,0.05237969]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1017,483830.4]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1022,0.06666507]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1017,483763.39999999997]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1022,0.06666507]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1017,483642.9]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1022,0.0476179]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1017,483705.4]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1022,0.01428537]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1017,483665.2]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1022,0.01904716]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1017,483602.7]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1022,0.03333253]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1017,483781.3]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1022,0.01428537]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1017,483758.89999999997]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1022,0.03809432]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1017,483723.2]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1022,0.06666507]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1017,483558.0]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1022,0.06666507]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1017,483611.60000000003]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1022,0.0476179]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1017,483598.2]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1022,0.01428537]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1017,483888.39999999997]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1022,0.0]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1017,483642.9]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1022,0.0]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1017,483593.8]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1022,0.0]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1017,483812.5]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1022,0.03809432]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1017,483785.7]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1022,0.08571223]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1017,483754.5]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1022,0.09999759]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1017,483803.60000000003]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1022,0.06190328]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1017,483678.60000000003]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1022,0.07142685]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1017,483683.0]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1022,0.06190328]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1017,483607.1]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1022,0.07142685]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1017,483567.0]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1022,0.09999759]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1017,483642.9]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1022,0.04285612]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1017,483790.2]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1022,0.01904716]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1017,483678.60000000003]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1022,0.03333253]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1017,483870.5]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1022,0.03333253]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1017,483879.5]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1022,0.01428537]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1017,483928.60000000003]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1022,0.01904716]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1017,483750.0]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1022,0.05237969]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1017,483852.7]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1022,0.02857074]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1017,483875.0]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1022,0.04102466]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1017,483843.8]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1022,0.02857074]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1017,483817.0]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1022,0.0]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1017,483919.6]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1022,0.0]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1017,483723.2]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1022,0.03809432]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1017,483794.6]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1022,0.02857074]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1017,483839.3]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1022,0.01904716]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1017,483817.0]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1022,0.05237969]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1017,483517.9]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1022,0.0476179]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1017,483468.8]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1022,0.0128202]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1017,483656.3]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1022,0.03809432]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1017,483656.3]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1022,0.04615274]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1017,483812.5]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1022,0.03333253]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1017,483785.7]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1022,0.03333253]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1017,483674.10000000003]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1022,0.01428537]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1017,483602.7]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1022,0.03809432]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1017,483567.0]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1022,0.0476179]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1017,483642.9]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1022,0.03333253]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1017,483575.89999999997]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1022,0.07142685]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1017,483803.60000000003]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1022,0.04285612]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1017,483656.3]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1022,0.0]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1017,483732.1]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1022,0.0]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1017,483616.10000000003]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1022,0.03809432]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1017,483513.39999999997]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1022,0.02857074]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1017,483553.60000000003]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1022,0.0]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1017,483348.2]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1022,0.01904716]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1017,483312.5]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1022,0.03333253]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1017,483562.5]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1022,0.07142685]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1017,483428.60000000003]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1022,0.06190328]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1017,483379.5]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1022,0.03333253]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1017,483401.8]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1022,0.01428537]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1017,483593.8]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1022,0.03809432]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1017,483625.0]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1022,0.02857074]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1017,483410.7]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1022,0.0]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1017,483375.0]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1022,0.0]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1017,483321.39999999997]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1022,0.0]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1017,483500.0]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1022,0.0]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1017,483477.7]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1022,0.01904716]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1017,483308.0]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1022,0.05237969]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1017,483522.3]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1022,0.06666507]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1017,483455.4]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1022,0.0476179]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1017,483491.10000000003]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1022,0.01428537]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1017,483419.6]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1022,0.0]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1017,483540.2]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1022,0.0]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1017,483535.7]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1022,0.0]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1017,483692.0]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1022,0.0]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1017,483692.0]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1022,0.0]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1017,483580.4]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1022,0.0]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1017,483616.10000000003]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1022,0.0]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1017,483625.0]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1022,0.0]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1017,483598.2]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1022,0.03809432]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1017,483620.5]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1022,0.0476179]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1017,483651.8]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1022,0.05237969]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1017,483683.0]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1022,0.06666507]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1017,483553.60000000003]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1022,0.06666507]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1017,483611.60000000003]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1022,0.06666507]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1017,483571.39999999997]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1022,0.06666507]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1017,483776.8]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1022,0.0476179]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1017,483812.5]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1022,0.05237969]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1017,483732.1]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1022,0.02857074]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1017,483558.0]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1022,0.01904716]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1017,483397.3]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1022,0.03333253]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1017,483321.39999999997]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1022,0.05237969]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1017,483526.8]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1022,0.06666507]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1017,483428.60000000003]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1022,0.08571223]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1017,483593.8]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1022,0.06190328]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1017,483250.0]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1022,0.03333253]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1017,483669.6]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1022,0.01428537]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1017,483750.0]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1022,0.03809432]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1017,481901.8]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1022,0.08571223]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1017,483415.2]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1022,0.08095044]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1017,483772.3]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1022,0.06666507]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1017,483647.3]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1022,0.0476179]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1017,483651.8]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1022,0.01428537]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1017,483442.0]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1022,0.03809432]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1017,483352.7]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1022,0.02857074]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1017,483531.3]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1022,0.01904716]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1017,481875.0]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1022,0.01428537]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1017,481567.0]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1022,0.0]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1017,481642.9]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1022,0.0]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1017,481763.39999999997]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1022,0.0]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1017,481781.3]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1022,0.0]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1017,481727.7]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1022,0.01904716]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1017,481584.8]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1022,0.01428537]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1017,481723.2]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1022,0.01904716]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1017,481723.2]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1022,0.01428537]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1017,483299.10000000003]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1022,0.01904716]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1017,483535.7]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1022,0.01428537]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1017,481843.8]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1022,0.0]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1017,483544.6]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1022,0.01904716]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1017,481892.9]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1022,0.01428537]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1017,483330.4]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1022,0.01904716]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1017,481883.89999999997]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1022,0.05237969]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1017,481700.89999999997]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1022,0.02857074]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1017,483406.3]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1022,0.0]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1017,483767.9]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1022,0.01904716]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1017,483754.5]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1022,0.05237969]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1017,481982.1]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1022,0.06666507]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1017,481660.7]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1022,0.02857074]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1017,481575.89999999997]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1022,0.0]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1017,483303.60000000003]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1022,0.0]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1017,481718.8]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1022,0.01904716]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1017,481513.39999999997]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1022,0.05237969]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1017,481638.39999999997]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1022,0.02857074]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1017,481683.0]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1022,0.0]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1017,481500.0]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1022,0.0]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1017,481522.3]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1022,0.0]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1017,483486.60000000003]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1022,0.05714149]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1017,481964.3]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1022,0.06190328]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1017,481763.39999999997]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1022,0.05237969]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1017,481754.5]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1022,0.06666507]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1017,481750.0]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1022,0.02564041]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1017,481375.0]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1022,0.01904716]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1017,481455.4]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1022,0.03333253]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1017,483156.3]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1022,0.03333253]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1017,483491.10000000003]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1022,0.01428537]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1017,483607.1]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1022,0.0]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1017,483625.0]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1022,0.03809432]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1017,483491.10000000003]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1022,0.08571223]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1017,483468.8]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1022,0.06190328]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1017,483549.10000000003]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1022,0.01428537]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1017,483455.4]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1022,0.01904716]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1017,481669.6]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1022,0.03333253]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1017,483303.60000000003]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1022,0.03333253]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1017,483437.5]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1022,0.03333253]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1017,483433.0]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1022,0.05237969]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1017,483437.5]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1022,0.0476179]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1017,483544.6]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1022,0.01428537]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1017,483616.10000000003]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1022,0.0]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1017,481696.39999999997]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1022,0.01904716]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1017,481428.60000000003]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1022,0.01428537]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1017,483258.89999999997]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1022,0.0]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1017,483669.6]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1022,0.03809432]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1017,483741.10000000003]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1022,0.0476179]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1017,483696.39999999997]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1022,0.03333253]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1017,481919.6]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1022,0.03333253]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1017,483205.4]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1022,0.03333253]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1017,483575.89999999997]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1022,0.03333253]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1017,481772.3]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1022,0.05237969]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1017,481281.3]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1022,0.06666507]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1017,483205.4]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1022,0.0476179]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1017,483477.7]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1022,0.01428537]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1017,481593.8]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1022,0.01904716]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1017,481254.5]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1022,0.01428537]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1017,481169.6]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1022,0.0]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1017,483138.39999999997]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1022,0.01904716]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1017,481754.5]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1022,0.03333253]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1017,481308.0]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1022,0.01428537]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1017,481361.60000000003]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1022,0.0]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1017,483169.6]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1022,0.03809432]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1017,481647.3]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1022,0.02857074]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1017,483272.3]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1022,0.0]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1017,483486.60000000003]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1022,0.01904716]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1017,481647.3]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1022,0.03333253]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1017,481450.89999999997]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1022,0.05237969]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1017,483129.5]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1022,0.0476179]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1017,483379.5]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1022,0.03333253]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1017,483348.2]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1022,0.03333253]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1017,481334.8]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1022,0.01428537]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1017,481214.3]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1022,0.03809432]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1017,483098.2]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1022,0.02857074]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1017,483433.0]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1022,0.05714149]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1017,481508.89999999997]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1022,0.04285612]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1017,481428.60000000003]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1022,0.01904716]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1017,483236.60000000003]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1022,0.07142685]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1017,481683.0]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1022,0.09999759]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1017,483142.9]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1022,0.08095044]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1017,481723.2]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1022,0.0476179]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1017,481196.39999999997]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1022,0.01428537]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1017,481317.0]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1022,0.03809432]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1017,481049.10000000003]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1022,0.08571223]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1017,481160.7]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1022,0.09999759]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1017,481080.4]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1022,0.04285612]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1017,480928.60000000003]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1022,0.0]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1017,481093.8]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1022,0.03809432]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1017,481098.2]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1022,0.0476179]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1017,481254.5]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1022,0.01428537]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1017,481227.7]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1022,0.01904716]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1017,481031.3]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1022,0.05237969]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1017,481187.5]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1022,0.0476179]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1017,483174.10000000003]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1022,0.03333253]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1017,483366.10000000003]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1022,0.01428537]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1017,481522.3]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1022,0.0]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1017,481352.7]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1022,0.03809432]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1017,481348.2]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1022,0.02857074]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1017,481156.3]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1022,0.0]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1017,481017.9]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1022,0.01904716]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1017,481133.89999999997]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1022,0.03333253]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1017,480942.0]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1022,0.05237969]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1017,481013.39999999997]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1022,0.06666507]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1017,481111.60000000003]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1022,0.06666507]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1017,481205.4]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1022,0.02857074]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1017,481272.3]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1022,0.01904716]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1017,481093.8]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1022,0.01428537]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1017,482830.4]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1022,0.03809432]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1017,481464.3]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1022,0.0476179]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1017,481321.39999999997]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1022,0.03333253]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1017,483138.39999999997]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1022,0.01428537]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1017,481375.0]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1022,0.0]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1017,483227.7]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1022,0.0]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1017,483486.60000000003]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1022,0.0]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1017,481674.10000000003]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1022,0.0]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1017,481348.2]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1022,0.03809432]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1017,483111.60000000003]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1022,0.0476179]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1017,481692.0]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1022,0.01428537]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1017,481245.5]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1022,0.01904716]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1017,481299.10000000003]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1022,0.01428537]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1017,481500.0]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1022,0.0]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1017,483299.10000000003]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1022,0.03809432]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1017,481692.0]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1022,0.02857074]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1017,481348.2]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1022,0.05714149]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1017,481317.0]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1022,0.06190328]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1017,481526.8]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1022,0.01428537]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1017,481508.89999999997]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1022,0.01904716]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1017,481419.6]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1022,0.03333253]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1017,481352.7]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1022,0.01428537]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1017,481209.8]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1022,0.0]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1017,481375.0]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1022,0.0]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1017,481245.5]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1022,0.01904716]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1017,481192.0]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1022,0.05237969]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1017,481214.3]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1022,0.0476179]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1017,481058.0]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1022,0.03333253]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1017,481165.2]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1022,0.01428537]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1017,483250.0]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1022,0.0]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1017,481584.8]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1022,0.0]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1017,481491.10000000003]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1022,0.0]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1017,481343.8]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1022,0.01904716]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1017,481044.6]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1022,0.05237969]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1017,480946.39999999997]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1022,0.02857074]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1017,481366.10000000003]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1022,0.03809432]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1017,481116.10000000003]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1022,0.0476179]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1017,481303.60000000003]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1022,0.01428537]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1017,481370.5]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1022,0.0]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1017,481428.60000000003]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1022,0.0]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1017,481250.0]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1022,0.01904716]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1017,481111.60000000003]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1022,0.05237969]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1017,481200.89999999997]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1022,0.02857074]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1017,481111.60000000003]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1022,0.0]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1017,481093.8]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1022,0.0]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1017,481187.5]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1022,0.01904716]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1017,480892.9]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1022,0.03333253]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1017,481031.3]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1022,0.03333253]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1017,481062.5]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1022,0.03333253]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1017,480928.60000000003]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1022,0.03333253]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1017,481093.8]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1022,0.03333253]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1017,480991.10000000003]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1022,0.01428537]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1017,480727.7]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1022,0.0]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1017,480821.39999999997]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1022,0.0]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1017,481138.39999999997]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1022,0.01904716]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1017,481187.5]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1022,0.05237969]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1017,481241.10000000003]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1022,0.06666507]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1017,481089.3]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1022,0.02857074]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1017,481035.7]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1022,0.01904716]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1017,481165.2]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1022,0.01428537]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1017,481133.89999999997]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1022,0.0]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1017,481285.7]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1022,0.01904716]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1017,480991.10000000003]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1022,0.05237969]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1017,481017.9]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1022,0.0476179]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1017,480736.60000000003]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1022,0.03333253]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1017,480821.39999999997]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1022,0.01428537]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1017,480897.3]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1022,0.0]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1017,481067.0]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1022,0.01904716]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1017,480825.89999999997]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1022,0.03333253]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1017,480861.60000000003]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1022,0.03333253]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1017,480875.0]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1022,0.03333253]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1017,481000.0]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1022,0.01428537]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1017,480812.5]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1022,0.03809432]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1017,480861.60000000003]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1022,0.06666507]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1017,480875.0]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1022,0.02857074]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1017,480848.2]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1022,0.0]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1017,480790.2]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1022,0.03809432]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1017,480781.3]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1022,0.02857074]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1017,480888.39999999997]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1022,0.0]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1017,480852.7]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1022,0.01904716]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1017,480897.3]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1022,0.01428537]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1017,480986.60000000003]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1022,0.0]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1017,480678.60000000003]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1022,0.01904716]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1017,480678.60000000003]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1022,0.01428537]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1017,480500.0]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1022,0.01904716]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1017,480254.5]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1022,0.03333253]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1017,480165.2]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1022,0.07142685]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1017,480075.89999999997]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1022,0.09999759]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1017,480035.7]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1022,0.08095044]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1017,480084.8]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1022,0.0476179]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1017,481540.2]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1022,0.03333253]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1017,481942.0]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1022,0.05237969]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1017,481861.60000000003]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1022,0.02857074]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1017,481817.0]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1022,0.0]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1017,481491.10000000003]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1022,0.01904716]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1017,481598.2]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1022,0.01428537]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1017,481571.39999999997]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1022,0.0]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1017,481803.60000000003]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1022,0.03809432]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1017,481763.39999999997]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1022,0.06666507]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1017,481723.2]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1022,0.02857074]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1017,481504.5]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1022,0.03809432]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1017,481522.3]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1022,0.06666507]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1017,481692.0]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1022,0.02857074]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1017,481638.39999999997]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1022,0.01904716]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1017,481544.6]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1022,0.03333253]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1017,481584.8]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1022,0.03333253]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1017,481700.89999999997]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1022,0.03333253]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1017,481772.3]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1022,0.03333253]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1017,481567.0]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1022,0.01428537]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1017,481665.2]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1022,0.03809432]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1017,481500.0]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1022,0.08571223]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1017,481602.7]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1022,0.08095044]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1017,481437.5]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1022,0.0476179]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1017,481674.10000000003]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1022,0.05237969]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1017,481584.8]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1022,0.06666507]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1017,481562.5]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1022,0.06666507]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1017,481482.1]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1022,0.0476179]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1017,481495.5]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1022,0.01428537]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1017,481633.89999999997]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1022,0.01904716]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1017,481602.7]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1022,0.07142685]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1017,481727.7]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1022,0.06190328]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1017,481750.0]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1022,0.0128202]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1017,481562.5]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1022,0.01904716]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1017,481482.1]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1022,0.05237969]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1017,481656.3]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1022,0.06666507]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1017,481660.7]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1022,0.06666507]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1017,481709.8]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1022,0.02857074]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1017,481477.7]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1022,0.01904716]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1017,481223.2]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1022,0.01428537]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1017,481401.8]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1022,0.0]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1017,481625.0]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1022,0.0]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1017,481575.89999999997]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1022,0.05714149]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1017,479553.60000000003]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1022,0.09999759]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1017,481308.0]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1022,0.04285612]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1017,479593.8]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1022,0.0]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1017,481205.4]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1022,0.03809432]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1017,481504.5]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1022,0.02857074]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1017,481500.0]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1022,0.01904716]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1017,481687.5]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1022,0.03333253]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1017,481450.89999999997]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1022,0.03333253]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1017,481459.8]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1022,0.03333253]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1017,481602.7]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1022,0.03333253]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1017,481571.39999999997]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1022,0.01428537]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1017,481589.3]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1022,0.05714149]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1017,479879.5]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1022,0.04285612]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1017,481147.3]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1022,0.01904716]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1017,481700.89999999997]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1022,0.03333253]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1017,481669.6]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1022,0.05237969]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1017,481602.7]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1022,0.06666507]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1017,481540.2]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1022,0.06666507]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1017,481692.0]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1022,0.02857074]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1017,481692.0]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1022,0.05714149]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1017,479223.2]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1022,0.08095044]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1017,481223.2]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1022,0.0476179]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1017,481383.89999999997]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1022,0.01428537]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1017,481317.0]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1022,0.0]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1017,481419.6]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1022,0.0]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1017,481544.6]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1022,0.03809432]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1017,481642.9]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1022,0.06666507]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1017,481763.39999999997]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1022,0.0476179]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1017,481459.8]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1022,0.03333253]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1017,479584.8]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1022,0.03333253]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1017,481049.10000000003]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1022,0.05237969]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1017,479468.8]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1022,0.0476179]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1017,481084.8]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1022,0.05237969]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1017,481540.2]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1022,0.02857074]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1017,481401.8]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1022,0.0]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1017,481535.7]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1022,0.0]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1017,479821.39999999997]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1022,0.01904716]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1017,479397.3]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1022,0.03333253]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1017,481276.8]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1022,0.01428537]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1017,479531.3]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1022,0.0]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1017,479375.0]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1022,0.01904716]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1017,479540.2]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1022,0.01428537]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1017,481410.7]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1022,0.03809432]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1017,479629.5]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1022,0.06666507]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1017,479602.7]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1022,0.06666507]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1017,479200.89999999997]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1022,0.0476179]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1017,479312.5]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1022,0.05237969]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1017,479397.3]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1022,0.08571223]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1017,478977.7]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1022,0.04285612]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1017,479120.5]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1022,0.0]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1017,479183.0]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1022,0.0]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1017,479428.60000000003]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1022,0.0]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1017,479227.7]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1022,0.05714149]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1017,479267.9]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1022,0.06190328]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1017,479227.7]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1022,0.03333253]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1017,479218.8]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1022,0.01428537]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1017,479111.60000000003]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1022,0.0]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1017,479200.89999999997]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1022,0.01904716]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1017,479272.3]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1022,0.03333253]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1017,479013.39999999997]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1022,0.03333253]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1017,478861.60000000003]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1022,0.03333253]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1017,479111.60000000003]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1022,0.01428537]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1017,479102.7]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1022,0.03809432]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1017,479120.5]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1022,0.08571223]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1017,479178.60000000003]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1022,0.04285612]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1017,479080.4]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1022,0.05714149]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1017,479196.39999999997]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1022,0.06190328]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1017,479058.0]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1022,0.07142685]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1017,478870.5]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1022,0.09999759]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1017,478924.10000000003]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1022,0.06190328]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1017,479044.6]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1022,0.01428537]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1017,478928.60000000003]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1022,0.03809432]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1017,478477.7]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1022,0.06666507]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1017,478700.89999999997]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1022,0.0476179]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1017,478750.0]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1022,0.05384486]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1017,478593.8]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1022,0.08571223]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1017,478727.7]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1022,0.04285612]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1017,478696.39999999997]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1022,0.0]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1017,478419.6]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1022,0.01904716]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1017,478669.6]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1022,0.01428537]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1017,478477.7]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1022,0.0]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1017,478437.5]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1022,0.01904716]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1017,478437.5]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1022,0.01428537]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1017,478544.6]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1022,0.01904716]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1017,478348.2]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1022,0.03333253]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1017,478580.4]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1022,0.03333253]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1017,478303.60000000003]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1022,0.01428537]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1017,478410.7]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1022,0.03809432]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1017,478196.39999999997]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1022,0.02857074]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1017,478370.5]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1022,0.01904716]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1017,478486.60000000003]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1022,0.03333253]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1017,478285.7]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1022,0.01428537]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1017,478383.89999999997]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1022,0.03809432]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1017,478486.60000000003]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1022,0.0476179]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1017,478419.6]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1022,0.03333253]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1017,478513.39999999997]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1022,0.05237969]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1017,478183.0]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1022,0.02857074]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1017,478232.1]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1022,0.0]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1017,478357.1]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1022,0.03809432]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1017,478375.0]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1022,0.02564041]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1017,478406.3]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1022,0.01904716]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1017,478299.10000000003]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1022,0.03333253]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1017,478334.8]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1022,0.03333253]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1017,478290.2]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1022,0.01428537]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1017,478120.5]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1022,0.03809432]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1017,478254.5]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1022,0.06666507]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1017,479620.5]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1022,0.0476179]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1017,478317.0]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1022,0.07142685]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1017,478062.5]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1022,0.05897294]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1017,479906.3]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1022,0.01428537]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1017,479906.3]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1022,0.0]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1017,478406.3]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1022,0.0]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1017,479683.0]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1022,0.0]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1017,478625.0]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1022,0.01904716]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1017,479638.39999999997]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1022,0.05237969]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1017,479897.3]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1022,0.0476179]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1017,479799.10000000003]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1022,0.03333253]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1017,478254.5]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1022,0.01428537]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1017,479687.5]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1022,0.01904716]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1017,478281.3]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1022,0.03333253]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1017,479687.5]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1022,0.01428537]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1017,478281.3]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1022,0.05714149]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1017,479526.8]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1022,0.06190328]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1017,478308.0]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1022,0.07142685]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1017,479669.6]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1022,0.04285612]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1017,479883.89999999997]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1022,0.01904716]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1017,478294.6]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1022,0.05237969]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1017,479692.0]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1022,0.08571223]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1017,478361.60000000003]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1022,0.09999759]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1017,479700.89999999997]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1022,0.06190328]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1017,479942.0]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1022,0.01428537]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1017,477633.89999999997]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1022,0.0]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1017,477973.2]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1022,0.03809432]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1017,479540.2]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1022,0.02857074]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1017,479727.7]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1022,0.0]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1017,479825.89999999997]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1022,0.01904716]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1017,478290.2]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1022,0.03333253]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1017,478031.3]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1022,0.03333253]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1017,479531.3]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1022,0.03333253]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1017,478308.0]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1022,0.01428537]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1017,479669.6]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1022,0.03809432]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1017,477794.6]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1022,0.06666507]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1017,477437.5]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1022,0.02564041]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1017,479781.3]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1022,0.01904716]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1017,479781.3]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1022,0.07142685]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1017,478361.60000000003]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1022,0.09999759]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1017,479705.4]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1022,0.06190328]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1017,478361.60000000003]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1022,0.05237969]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1017,478013.39999999997]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1022,0.0476179]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1017,479633.89999999997]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1022,0.05237969]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1017,479799.10000000003]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1022,0.02857074]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1017,479888.39999999997]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1022,0.01904716]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1017,478031.3]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1022,0.01428537]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1017,479218.8]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1022,0.0]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1017,479629.5]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1022,0.0]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1017,479763.39999999997]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1022,0.0]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1017,479567.0]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1022,0.03809432]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1017,478004.5]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1022,0.02857074]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1017,479357.1]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1022,0.01904716]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1017,477776.8]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1022,0.07142685]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1017,477468.8]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1022,0.04285612]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1017,477522.3]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1022,0.0]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1017,477531.3]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1022,0.0]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1017,477209.8]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1022,0.0]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1017,477397.3]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1022,0.01904716]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1017,477517.9]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1022,0.05237969]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1017,477558.0]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1022,0.02857074]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1017,477482.1]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1022,0.03809432]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1017,477442.0]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1022,0.0476179]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1017,477517.9]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1022,0.03333253]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1017,477584.8]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1022,0.03333253]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1017,477299.10000000003]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1022,0.01428537]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1017,477250.0]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1022,0.01904716]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1017,479339.3]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1022,0.05237969]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1017,479633.89999999997]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1022,0.06666507]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1017,477696.39999999997]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1022,0.06666507]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1017,477401.8]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1022,0.02857074]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1017,477567.0]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1022,0.01904716]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1017,477325.89999999997]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1022,0.01428537]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1017,477629.5]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1022,0.0]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1017,477232.1]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1022,0.03809432]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1017,477504.5]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1022,0.02857074]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1017,477642.9]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1022,0.0]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1017,477254.5]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1022,0.01904716]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1017,477214.3]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1022,0.03333253]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1017,477379.5]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1022,0.07142685]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1017,477433.0]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1022,0.04285612]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1017,479232.1]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1022,0.0]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1017,477897.3]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1022,0.03809432]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1017,477169.6]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1022,0.02857074]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1017,477174.10000000003]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1022,0.0]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1017,477508.89999999997]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1022,0.0]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1017,477107.1]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1022,0.0]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1017,477513.39999999997]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1022,0.01904716]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1017,477540.2]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1022,0.01428537]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1017,477317.0]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1022,0.01904716]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1017,477174.10000000003]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1022,0.03333253]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1017,477263.39999999997]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1022,0.01428537]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1017,477200.89999999997]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1022,0.0]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1017,477080.4]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1022,0.0]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1017,477169.6]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1022,0.03809432]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1017,477107.1]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1022,0.06666507]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1017,477174.10000000003]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1022,0.0476179]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1017,477187.5]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1022,0.03333253]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1017,477589.3]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1022,0.03333253]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1017,477388.39999999997]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1022,0.05237969]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1017,477343.8]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1022,0.02857074]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1017,477209.8]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1022,0.0]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1017,477214.3]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1022,0.01904716]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1017,477165.2]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1022,0.03333253]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1017,477156.3]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1022,0.05237969]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1017,477183.0]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1022,0.06666507]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1017,477214.3]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1022,0.02857074]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1017,477272.3]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1022,0.0]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1017,477120.5]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1022,0.0]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1017,476986.60000000003]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1022,0.0]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1017,476861.60000000003]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1022,0.0]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1017,477111.60000000003]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1022,0.0]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1017,476968.8]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1022,0.0]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1017,477339.3]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1022,0.0]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1017,477138.39999999997]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1022,0.03809432]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1017,477200.89999999997]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1022,0.06666507]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1017,477352.7]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1022,0.0476179]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1017,477696.39999999997]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1022,0.05237969]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1017,477616.10000000003]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1022,0.02857074]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1017,477593.8]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1022,0.03809432]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1017,477620.5]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1022,0.02857074]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1017,477758.89999999997]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1022,0.01904716]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1017,477567.0]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1022,0.01428537]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1017,477558.0]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1022,0.01904716]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1017,477482.1]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1022,0.03333253]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1017,477334.8]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1022,0.05237969]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1017,477446.39999999997]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1022,0.02857074]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1017,477602.7]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1022,0.0]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1017,477544.6]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1022,0.01904716]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1017,477692.0]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1022,0.03333253]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1017,477638.39999999997]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1022,0.03333253]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1017,477598.2]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1022,0.03333253]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1017,477433.0]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1022,0.03333253]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1017,477620.5]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1022,0.05237969]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1017,477549.10000000003]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1022,0.02857074]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1017,477611.60000000003]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1022,0.03809432]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1017,477625.0]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1022,0.06666507]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1017,477678.60000000003]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1022,0.0476179]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1017,477205.4]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1022,0.01428537]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1017,477339.3]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1022,0.03809432]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1017,477348.2]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1022,0.02857074]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1017,477584.8]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1022,0.0]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1017,477330.4]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1022,0.01904716]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1017,477200.89999999997]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1022,0.07142685]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1017,477375.0]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1022,0.04285612]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1017,477218.8]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1022,0.0]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1017,477107.1]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1022,0.0]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1017,477227.7]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1022,0.01904716]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1017,477250.0]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1022,0.03333253]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1017,477223.2]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1022,0.03333253]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1017,477245.5]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1022,0.03333253]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1017,477303.60000000003]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1022,0.01428537]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1017,477178.60000000003]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1022,0.0]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1017,477156.3]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1022,0.05714149]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1017,477317.0]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1022,0.06190328]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1017,477263.39999999997]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1022,0.01428537]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1017,477196.39999999997]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1022,0.01904716]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1017,477053.60000000003]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1022,0.01428537]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1017,477031.3]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1022,0.0]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1017,477111.60000000003]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1022,0.01904716]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1017,477098.2]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1022,0.07142685]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1017,477200.89999999997]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1022,0.04285612]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1017,477084.8]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1022,0.0]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1017,477062.5]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1022,0.0]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1017,477062.5]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1022,0.03809432]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1017,476741.10000000003]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1022,0.06666507]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1017,476955.4]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1022,0.06666507]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1017,476839.3]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1022,0.02857074]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1017,476973.2]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1022,0.0]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1017,477000.0]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1022,0.01904716]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1017,476758.89999999997]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1022,0.03333253]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1017,477013.39999999997]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1022,0.03333253]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1017,476741.10000000003]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1022,0.03333253]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1017,476848.2]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1022,0.05237969]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1017,476553.60000000003]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1022,0.02857074]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1017,476500.0]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1022,0.0]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1017,476580.4]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1022,0.01904716]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1017,476540.2]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1022,0.03333253]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1017,476290.2]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1022,0.07142685]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1017,476705.4]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1022,0.06190328]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1017,476700.89999999997]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1022,0.07142685]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1017,476607.1]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1022,0.06190328]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1017,476192.0]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1022,0.01428537]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1017,476125.0]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1022,0.0]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1017,476178.60000000003]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1022,0.01904716]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1017,476294.6]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1022,0.01428537]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1017,477678.60000000003]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1022,0.0]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1017,476620.5]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1022,0.0]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1017,476513.39999999997]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1022,0.0]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1017,476477.7]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1022,0.05714149]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1017,476388.39999999997]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1022,0.04285612]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1017,476241.10000000003]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1022,0.03809432]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1017,476272.3]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1022,0.08571223]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1017,476656.3]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1022,0.08095044]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1017,476343.8]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1022,0.0476179]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1017,476388.39999999997]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1022,0.03333253]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1017,476352.7]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1022,0.03333253]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1017,476209.8]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1022,0.01428537]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1017,476214.3]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1022,0.03809432]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1017,476218.8]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1022,0.0476179]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1017,476299.10000000003]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1022,0.03333253]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1017,476151.8]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1022,0.05237969]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1017,476366.10000000003]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1022,0.02857074]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1017,476406.3]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1022,0.03809432]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1017,476192.0]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1022,0.02857074]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1017,476477.7]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1022,0.0]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1017,476531.3]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1022,0.04102466]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1017,476281.3]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1022,0.02857074]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1017,476120.5]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1022,0.0]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1017,476120.5]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1022,0.01904716]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1017,477544.6]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1022,0.05237969]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1017,477888.39999999997]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1022,0.0476179]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1017,477825.89999999997]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1022,0.01428537]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1017,477785.7]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1022,0.0]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1017,475692.0]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1022,0.01904716]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1017,475477.7]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1022,0.03333253]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1017,475633.89999999997]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1022,0.03333253]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1017,475147.3]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1022,0.03333253]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1017,475625.0]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1022,0.03333253]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1017,475504.5]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1022,0.03333253]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1017,475602.7]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1022,0.05237969]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1017,477446.39999999997]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1022,0.02857074]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1017,475741.10000000003]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1022,0.05714149]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1017,475513.39999999997]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1022,0.04285612]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1017,475183.0]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1022,0.01904716]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1017,475044.6]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1022,0.03333253]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1017,475245.5]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1022,0.01428537]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1017,475067.0]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1022,0.01904716]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1017,475165.2]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1022,0.03333253]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1017,475294.6]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1022,0.01428537]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1017,475044.6]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1022,0.05714149]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1017,475294.6]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1022,0.06190328]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1017,475049.10000000003]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1022,0.05237969]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1017,475294.6]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1022,0.0476179]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1017,475290.2]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1022,0.03333253]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1017,475361.60000000003]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1022,0.01428537]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1017,475294.6]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1022,0.03809432]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1017,475361.60000000003]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1022,0.0476179]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1017,475187.5]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1022,0.01428537]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1017,475049.10000000003]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1022,0.01904716]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1017,475299.10000000003]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1022,0.01428537]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1017,475317.0]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1022,0.01904716]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1017,475312.5]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1022,0.05237969]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1017,475419.6]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1022,0.08571223]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1017,477125.0]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1022,0.04285612]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1017,475611.60000000003]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1022,0.01904716]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1017,477133.89999999997]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1022,0.01428537]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1017,475508.89999999997]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1022,0.0]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1017,475187.5]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1022,0.0]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1017,475406.3]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1022,0.03809432]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1017,475245.5]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1022,0.02857074]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1017,475165.2]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1022,0.0]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1017,475183.0]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1022,0.0]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1017,475187.5]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1022,0.03809432]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1017,475214.3]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1022,0.02857074]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1017,475165.2]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1022,0.0]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1017,475209.8]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1022,0.0]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1017,475165.2]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1022,0.05714149]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1017,475022.3]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1022,0.08095044]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1017,475241.10000000003]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1022,0.06666507]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1017,475067.0]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1022,0.0476179]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1017,475031.3]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1022,0.05237969]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1017,475299.10000000003]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1022,0.08571223]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1017,475156.3]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1022,0.08095044]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1017,474857.1]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1022,0.0476179]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1017,475000.0]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1022,0.01428537]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1017,474977.7]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1022,0.01904716]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1017,475343.8]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1022,0.01428537]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1017,475272.3]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1022,0.0]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1017,475169.6]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1022,0.01904716]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1017,475049.10000000003]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1022,0.01428537]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1017,475111.60000000003]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1022,0.03809432]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1017,474910.7]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1022,0.02857074]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1017,475116.10000000003]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1022,0.01904716]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1017,475022.3]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1022,0.05237969]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1017,474732.1]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1022,0.0476179]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1017,474660.7]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1022,0.03333253]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1017,475111.60000000003]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1022,0.05237969]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1017,474785.7]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1022,0.02857074]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1017,475067.0]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1022,0.03809432]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1017,474937.5]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1022,0.0476179]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1017,475013.39999999997]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1022,0.05237969]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1017,474790.2]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1022,0.02857074]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1017,474910.7]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1022,0.01904716]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1017,474803.60000000003]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1022,0.03333253]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1017,474620.5]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1022,0.03333253]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1017,474540.2]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1022,0.01428537]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1017,474879.5]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1022,0.0]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1017,474696.39999999997]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1022,0.0]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1017,474950.89999999997]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1022,0.01904716]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1017,474892.9]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1022,0.05237969]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1017,474982.1]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1022,0.08571223]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1017,474651.8]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1022,0.06190328]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1017,474888.39999999997]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1022,0.01428537]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1017,474723.2]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1022,0.0]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1017,474955.4]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1022,0.01904716]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1017,474839.3]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1022,0.01428537]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1017,474839.3]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1022,0.01904716]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1017,474683.0]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1022,0.03333253]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1017,475004.5]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1022,0.05237969]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1017,474607.1]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1022,0.08571223]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1017,474504.5]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1022,0.04285612]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1017,474741.10000000003]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1022,0.0]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1017,474781.3]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1022,0.03809432]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1017,474888.39999999997]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1022,0.06666507]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1017,475093.8]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1022,0.06666507]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1017,474830.4]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1022,0.02857074]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1017,474915.2]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1022,0.0]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1017,474883.89999999997]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1022,0.0]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1017,474875.0]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1022,0.0]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1017,474821.39999999997]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1022,0.0]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1017,474705.4]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1022,0.0]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1017,474714.3]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1022,0.05714149]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1017,474638.39999999997]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1022,0.04285612]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1017,474410.7]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1022,0.0]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1017,474348.2]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1022,0.0]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1017,474531.3]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1022,0.03809432]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1017,474723.2]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1022,0.06666507]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1017,474696.39999999997]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1022,0.0476179]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1017,474660.7]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1022,0.03333253]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1017,474817.0]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1022,0.01428537]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1017,474522.3]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1022,0.0]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1017,474602.7]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1022,0.01904716]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1017,474491.10000000003]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1022,0.05237969]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1017,474415.2]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1022,0.02857074]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1017,474593.8]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1022,0.03809432]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1017,474517.9]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1022,0.06666507]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1017,474660.7]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1022,0.0476179]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1017,474473.2]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1022,0.05237969]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1017,474625.0]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1022,0.08571223]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1017,474281.3]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1022,0.09999759]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1017,474433.0]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1022,0.06190328]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1017,474683.0]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1022,0.03333253]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1017,474638.39999999997]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1022,0.05237969]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1017,474357.1]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1022,0.06666507]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1017,474580.4]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1022,0.0476179]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1017,474678.60000000003]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1022,0.03333253]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1017,474660.7]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1022,0.01428537]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1017,474495.5]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1022,0.01904716]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1017,474790.2]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1022,0.01428537]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1017,474870.5]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1022,0.01904716]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1017,474741.10000000003]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1022,0.01428537]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1017,474531.3]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1022,0.01904716]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1017,474500.0]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1022,0.05237969]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1017,474312.5]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1022,0.06666507]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1017,475700.89999999997]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1022,0.0476179]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1017,474303.60000000003]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1022,0.05237969]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1017,474084.8]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1022,0.08571223]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1017,474281.3]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1022,0.08095044]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1017,474446.39999999997]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1022,0.06666507]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1017,474281.3]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1022,0.02857074]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1017,474250.0]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1022,0.01904716]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1017,474303.60000000003]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1022,0.01428537]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1017,474633.89999999997]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1022,0.0]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1017,474473.2]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1022,0.05714149]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1017,474464.3]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1022,0.04285612]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1017,474522.3]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1022,0.01904716]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1017,474370.5]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1022,0.07142685]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1017,474504.5]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1022,0.08095044]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1017,474638.39999999997]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1022,0.08571223]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1017,474629.5]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1022,0.06190328]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1017,474571.39999999997]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1022,0.03333253]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1017,474616.10000000003]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1022,0.01428537]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1017,474464.3]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1022,0.01904716]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1017,474544.6]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1022,0.03333253]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1017,474616.10000000003]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1022,0.03333253]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1017,474571.39999999997]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1022,0.01428537]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1017,474696.39999999997]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1022,0.01904716]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1017,474745.5]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1022,0.03333253]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1017,474803.60000000003]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1022,0.05237969]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1017,474625.0]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1022,0.06666507]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1017,474593.8]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1022,0.0476179]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1017,474567.0]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1022,0.03333253]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1017,474616.10000000003]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1022,0.01428537]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1017,474678.60000000003]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1022,0.0]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1017,474741.10000000003]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1022,0.01904716]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1017,474696.39999999997]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1022,0.03333253]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1017,474660.7]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1022,0.01428537]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1017,474575.89999999997]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1022,0.01904716]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1017,474669.6]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1022,0.05237969]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1017,474741.10000000003]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1022,0.02857074]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1017,474616.10000000003]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1022,0.01904716]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1017,474754.5]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1022,0.07142685]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1017,474781.3]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1022,0.06190328]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1017,474995.5]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1022,0.03333253]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1017,474924.10000000003]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1022,0.03333253]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1017,474692.0]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1022,0.01428537]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1017,474736.60000000003]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1022,0.0]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1017,474589.3]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1022,0.01904716]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1017,474642.9]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1022,0.03333253]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1017,474442.0]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1022,0.03333253]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1017,474272.3]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1022,0.07142685]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1017,474223.2]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1022,0.04285612]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1017,474433.0]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1022,0.0]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1017,474415.2]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1022,0.03809432]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1017,474700.89999999997]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1022,0.08571223]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1017,474750.0]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1022,0.08095044]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1017,474669.6]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1022,0.06666507]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1017,474415.2]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1022,0.06666507]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1017,474214.3]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1022,0.08571223]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1017,474321.39999999997]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1022,0.06190328]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1017,474531.3]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1022,0.01428537]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1017,474669.6]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1022,0.03809432]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1017,474607.1]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1022,0.06666507]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1017,474754.5]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1022,0.06666507]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1017,474486.60000000003]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1022,0.0476179]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1017,474464.3]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1022,0.05237969]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1017,474495.5]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1022,0.06666507]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1017,474419.6]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1022,0.0476179]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1017,474486.60000000003]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1022,0.05237969]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1017,474205.4]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1022,0.06666507]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1017,474343.8]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1022,0.08571223]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1017,474401.8]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1022,0.09999759]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1017,474325.89999999997]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1022,0.08095044]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1017,474714.3]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1022,0.0476179]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1017,474567.0]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1022,0.01428537]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1017,475040.2]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1022,0.05714149]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1017,475366.10000000003]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1022,0.08095044]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1017,475325.89999999997]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1022,0.06666507]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1017,475178.60000000003]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1022,0.0476179]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1017,475317.0]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1022,0.03333253]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1017,475397.3]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1022,0.03333253]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1017,475138.39999999997]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1022,0.01428537]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1017,475227.7]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1022,0.03809432]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1017,475330.4]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1022,0.02857074]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1017,475531.3]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1022,0.03809432]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1017,475267.9]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1022,0.02857074]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1017,475459.8]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1022,0.0]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1017,475419.6]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1022,0.01904716]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1017,475325.89999999997]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1022,0.03333253]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1017,475285.7]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1022,0.01428537]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1017,475549.10000000003]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1022,1.979046]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1017,475325.89999999997]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1022,1.503332]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1017,475468.8]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1022,0.07142685]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1017,475392.9]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1022,0.09999759]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1017,475562.5]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1022,0.04285612]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1017,475299.10000000003]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1022,0.05714149]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1017,475732.1]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1022,0.06190328]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1017,475866.10000000003]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1022,0.03333253]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1017,476303.60000000003]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1022,0.03333253]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1017,474366.10000000003]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1022,0.05237969]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1017,474031.3]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1022,0.02857074]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1017,475584.8]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1022,0.01904716]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1017,475950.89999999997]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1022,0.07142685]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1017,475968.8]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1022,0.09999759]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1017,475781.3]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1022,0.04285612]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1017,475535.7]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1022,0.0]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1017,475660.7]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1022,0.0]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1017,475660.7]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1022,0.0]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1017,475790.2]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1022,0.05714149]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1017,475651.8]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1022,0.994331]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1017,475892.9]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1022,0.7136062]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1017,475937.5]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1022,0.02051233]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1017,475718.8]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1022,0.01428537]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1017,475692.0]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1022,0.0]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1017,475714.3]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1022,0.0]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1017,474968.8]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1022,0.05714149]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1017,475406.3]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1022,1.051426]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1017,475553.60000000003]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1022,1.784045]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1017,475508.89999999997]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1022,1.817331]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1017,475580.4]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1022,1.869675]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1017,475727.7]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1022,1.917247]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1017,475589.3]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1022,2.007593]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1017,475455.4]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1022,2.064665]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1017,475598.2]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1022,2.102759]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1017,475758.89999999997]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1022,2.169331]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1017,475406.3]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1022,2.254974]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1017,475718.8]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1022,2.354925]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1017,477334.8]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1022,2.435747]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1017,477647.3]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1022,2.521344]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1017,477790.2]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1022,2.621307]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1017,475937.5]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1022,2.70221]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1017,477473.2]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1022,2.730746]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1017,475852.7]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1022,2.768794]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1017,477245.5]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1022,2.854425]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1017,477558.0]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1022,2.954295]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1017,477723.2]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1022,3.054176]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1017,475901.8]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1022,3.154093]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1017,475727.7]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1022,3.234962]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1017,477571.39999999997]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1022,3.320592]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1017,476267.9]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1022,3.363414]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1017,477660.7]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1022,3.458557]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1017,475848.2]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1022,3.567961]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1017,475633.89999999997]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1022,3.672593]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1017,475575.89999999997]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1022,3.78676]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1017,475535.7]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1022,3.886676]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1017,477459.8]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1022,4.00564]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1017,477808.0]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1022,4.138842]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1017,477732.1]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1022,4.252962]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1017,477772.3]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1022,4.295749]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1017,475852.7]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1022,4.371844]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1017,477433.0]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1022,4.486058]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1017,477830.4]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1022,4.60501]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1017,476209.8]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1022,4.738177]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1017,475937.5]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1022,4.918272]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1017,475718.8]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1022,5.109306]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1017,477647.3]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1022,5.347106]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1017,476334.8]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1022,5.461249]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1017,475955.4]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1022,5.59444]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1017,476178.60000000003]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1022,5.84657]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1017,477665.2]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1022,6.151081]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1017,476459.8]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1022,6.465069]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1017,475763.39999999997]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1022,6.783737]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1017,475687.5]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1022,7.151901]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1017,475781.3]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1022,7.502116]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1017,476049.10000000003]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1022,7.906461]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1017,475906.3]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1022,8.091997]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1017,476196.39999999997]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1022,8.320331]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1017,476116.10000000003]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1022,8.738962]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1017,476093.8]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1022,9.038641]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1017,476468.8]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1022,9.409723]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1017,476450.89999999997]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1022,10.02345]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1017,476223.2]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1022,10.70369]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1017,476428.60000000003]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1022,11.4838]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1017,476361.60000000003]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1022,11.85483]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1017,476156.3]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1022,12.10226]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1017,476071.39999999997]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1022,12.45912]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1017,476250.0]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1022,12.73977]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1017,476415.2]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1022,12.98711]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1017,476410.7]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1022,13.10605]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1017,476513.39999999997]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1022,13.19643]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1017,476504.5]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1022,13.32959]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1017,476366.10000000003]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1022,13.31057]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1017,476317.0]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1022,13.2535]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1017,476339.3]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1022,13.21545]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1017,476236.60000000003]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1022,13.05373]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1017,475897.3]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1022,13.10602]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1017,477638.39999999997]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1022,13.33436]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1017,477937.5]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1022,13.35856]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1017,476218.8]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1022,13.35821]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1017,476218.8]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1022,13.31065]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1017,476245.5]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1022,13.25358]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1017,476035.7]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1022,13.31063]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1017,476401.8]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1022,13.41051]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1017,476254.5]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1022,13.35814]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1017,476352.7]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1022,13.47708]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1017,476133.89999999997]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1022,13.79102]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1017,476173.1]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1022,14.26783]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1017,476294.6]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1022,14.77106]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1017,476232.1]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1022,15.36569]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1017,476406.3]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1022,15.65108]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1017,476383.89999999997]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1022,15.97461]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1017,476214.3]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1022,16.65487]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1017,476375.0]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1022,17.59199]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1017,476459.8]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1022,18.60052]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1017,476522.3]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1022,19.8897]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1017,476558.0]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1022,21.21216]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1017,476616.10000000003]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1022,22.13033]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1017,476491.10000000003]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1022,22.44433]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1017,476549.10000000003]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1022,23.05319]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1017,476294.6]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1022,24.19488]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1017,476517.9]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1022,25.26052]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1017,476455.4]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1022,25.65537]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1017,476383.89999999997]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1022,25.01318]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1017,476508.89999999997]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1022,23.89525]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1017,476424.10000000003]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1022,23.21967]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1017,476379.5]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1022,23.05791]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1017,476428.60000000003]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1022,23.04366]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1017,476303.60000000003]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1022,23.04371]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1017,476602.7]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1022,23.0818]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1017,476709.8]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1022,23.24352]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1017,476799.10000000003]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1022,23.5908]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1017,476357.1]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1022,24.36624]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1017,476950.89999999997]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1022,25.96938]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1017,476955.4]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1022,28.26711]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1017,477098.2]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1022,29.3375]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1017,477151.8]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1022,30.44107]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1017,477156.3]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1022,32.16308]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1017,477049.10000000003]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1022,33.11931]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1017,477058.0]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1022,33.52365]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1017,477196.39999999997]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1022,34.16109]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1017,477218.8]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1022,34.8396]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1017,476750.0]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1022,34.30865]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1017,477178.60000000003]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1022,33.49995]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1017,477223.2]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1022,33.30017]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1017,477218.8]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1022,33.56655]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1017,477084.8]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1022,34.22295]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1017,476875.0]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1022,34.48932]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1017,477138.39999999997]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1022,34.24201]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1017,477294.6]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1022,34.32767]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1017,477232.1]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1022,34.36568]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1017,477192.0]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1022,33.65689]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1017,476946.39999999997]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1022,33.20025]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1017,476852.7]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1022,32.30587]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1017,476897.3]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1022,30.64561]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1017,476718.8]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1022,28.85693]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1017,476741.10000000003]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1022,27.55824]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1017,476776.8]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1022,26.50691]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1017,476754.5]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1022,25.66494]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1017,476776.8]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1022,25.14161]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1017,476647.3]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1022,24.9608]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1017,476839.3]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1022,24.97508]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1017,476821.39999999997]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1022,25.20346]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1017,476946.39999999997]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1022,25.50789]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1017,477075.89999999997]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1022,25.83613]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1017,476852.7]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1022,26.23575]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1017,476839.3]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1022,26.50214]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1017,476950.89999999997]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1022,26.17393]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1017,476808.0]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1022,25.56973]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1017,476754.5]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1022,25.34133]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1017,476857.1]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1022,24.96081]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1017,476660.7]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1022,24.44708]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1017,476544.6]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1022,24.38997]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1017,476611.60000000003]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1022,24.53273]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1017,476437.5]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1022,24.53749]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1017,476433.0]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1022,24.0903]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1017,476410.7]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1022,23.79533]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1017,476567.0]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1022,23.6003]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1017,476272.3]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1022,23.44333]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1017,476513.39999999997]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1022,23.36714]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1017,476589.3]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1022,23.29105]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1017,476834.8]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1022,23.25778]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1017,476446.39999999997]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1022,23.39569]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1017,476616.10000000003]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1022,23.66212]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1017,476495.5]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1022,23.75728]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1017,476575.89999999997]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1022,23.80009]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1017,476593.8]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1022,23.84291]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1017,476888.39999999997]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1022,24.14734]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1017,476750.0]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1022,24.66109]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1017,476799.10000000003]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1022,25.14155]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1017,476678.60000000003]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1022,25.798]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1017,476656.3]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1022,26.65431]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1017,476709.8]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1022,27.34414]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1017,476531.3]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1022,27.85793]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1017,476526.8]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1022,28.85214]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1017,476397.3]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1022,29.43725]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1017,476669.6]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1022,30.0842]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1017,476745.5]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1022,31.19742]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1017,476937.5]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1022,32.33442]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1017,476834.8]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1022,33.25254]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1017,476919.6]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1022,34.02322]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1017,476964.3]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1022,34.78432]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1017,476861.60000000003]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1022,35.26954]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1017,476709.8]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1022,35.398]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1017,476687.5]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1022,35.47409]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1017,476500.0]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1022,35.20774]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1017,476468.8]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1022,33.8424]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1017,476442.0]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1022,31.61128]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1017,476437.5]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1022,29.2946]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1017,476437.5]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1022,27.68267]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1017,476531.3]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1022,27.08255]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1017,476424.10000000003]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1022,26.95883]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1017,476325.89999999997]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1022,26.97308]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1017,476366.10000000003]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1022,26.99213]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1017,476160.7]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1022,27.08256]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1017,476366.10000000003]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1022,27.06352]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1017,476165.2]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1022,27.08251]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1017,476366.10000000003]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1022,27.19668]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1017,476379.5]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1022,27.22045]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1017,477714.3]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1022,27.3394]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1017,476437.5]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1022,27.43933]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1017,476294.6]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1022,27.45833]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1017,476500.0]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1022,27.58673]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1017,476397.3]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1022,27.59628]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1017,476401.8]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1022,27.5392]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1017,476433.0]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1022,27.52017]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1017,476437.5]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1022,27.52496]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1017,476196.39999999997]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1022,27.55825]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1017,476236.60000000003]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1022,27.5725]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1017,476357.1]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1022,27.5725]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1017,476562.5]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1022,27.66764]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1017,476567.0]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1022,27.77705]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1017,476321.39999999997]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1022,27.90073]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1017,476495.5]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1022,28.06723]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1017,476209.8]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1022,28.06249]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1017,476183.0]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1022,27.94837]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1017,476241.10000000003]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1022,28.00068]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1017,476410.7]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1022,28.072]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1017,476517.9]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1022,28.24324]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1017,476450.89999999997]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1022,28.54295]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1017,476276.8]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1022,28.74751]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1017,476437.5]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1022,29.03292]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1017,476683.0]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1022,29.39445]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1017,476638.39999999997]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1022,29.80355]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1017,476517.9]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1022,30.30786]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1017,476660.7]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1022,30.84068]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1017,476339.3]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1022,31.069]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1017,476656.3]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1022,31.29733]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1017,476343.8]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1022,31.46858]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1017,476442.0]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1022,31.69691]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1017,476549.10000000003]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1022,32.30583]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1017,476616.10000000003]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1022,32.84341]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1017,476571.39999999997]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1022,33.00042]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1017,476482.1]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1022,32.84818]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1017,476522.3]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1022,32.734]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1017,476477.7]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1022,32.37243]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1017,476334.8]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1022,31.75877]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1017,476553.60000000003]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1022,31.36872]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1017,476379.5]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1022,31.02145]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1017,476477.7]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1022,30.74072]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1017,474437.5]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1022,30.76452]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1017,476049.10000000003]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1022,30.72173]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1017,476482.1]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1022,30.71218]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1017,476687.5]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1022,30.76925]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1017,476290.2]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1022,30.7693]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1017,476084.8]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1022,30.97867]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1017,476116.10000000003]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1022,31.23081]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1017,476098.2]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1022,31.37821]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1017,476093.8]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1022,31.4353]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1017,476468.8]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1022,31.34014]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1017,476361.60000000003]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1022,31.40199]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1017,476343.8]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1022,31.50192]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1017,476129.5]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1022,31.50187]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1017,476308.0]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1022,31.65407]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1017,476129.5]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1022,31.82539]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1017,475852.7]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1022,31.9253]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1017,475973.2]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1022,32.10132]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1017,476000.0]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1022,32.13976]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1017,476218.8]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1022,32.25357]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1017,477718.8]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1022,32.48194]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1017,476281.3]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1022,32.56758]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1017,476133.89999999997]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1022,32.77682]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1017,476343.8]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1022,33.06699]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1017,476455.4]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1022,33.31911]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1017,476308.0]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1022,33.43325]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1017,476227.7]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1022,33.71868]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1017,476325.89999999997]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1022,34.18018]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1017,476183.0]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1022,34.38475]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1017,476611.60000000003]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1022,34.399]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1017,476446.39999999997]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1022,34.4371]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1017,476433.0]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1022,34.29438]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1017,476383.89999999997]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1022,34.33715]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1017,476267.9]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1022,34.56072]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1017,476142.9]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1022,34.68913]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1017,476125.0]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1022,34.85489]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1017,476343.8]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1022,35.06498]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1017,476504.5]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1022,35.3362]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1017,476531.3]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1022,35.46467]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1017,476531.3]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1022,35.76909]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1017,476665.2]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1022,36.2448]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1017,476660.7]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1022,36.56348]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1017,476495.5]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1022,36.98685]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1017,476468.8]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1022,37.78131]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1017,476629.5]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1022,39.0705]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1017,476522.3]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1022,40.43104]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1017,476633.89999999997]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1022,40.95908]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1017,476522.3]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1022,41.28256]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1017,476607.1]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1022,41.43007]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1017,476598.2]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1022,41.14941]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1017,476727.7]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1022,40.5738]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1017,476696.39999999997]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1022,40.16464]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1017,476526.8]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1022,39.9791]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1017,474517.9]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1022,39.55102]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1017,476035.7]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1022,38.47588]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1017,474388.39999999997]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1022,37.86216]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1017,476071.39999999997]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1022,37.31036]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1017,476352.7]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1022,36.47788]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1017,474388.39999999997]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1022,35.6311]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1017,475642.9]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1022,35.2125]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1017,475906.3]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1022,35.15722]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1017,475718.8]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1022,35.07449]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1017,475558.0]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1022,35.26005]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1017,474245.5]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1022,35.43134]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1017,474031.3]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1022,35.52648]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1017,475504.5]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1022,35.71202]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1017,475669.6]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1022,35.93081]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1017,475736.60000000003]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1022,36.08776]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1017,475696.39999999997]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1022,36.11158]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1017,475687.5]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1022,36.0563]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1017,475406.3]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1022,36.04971]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1017,475459.8]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1022,36.0259]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1017,475683.0]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1022,35.99733]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1017,475183.0]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1022,35.97838]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1017,475442.0]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1022,36.02121]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1017,475500.0]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1022,36.04495]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1017,475125.0]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1022,35.97362]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1017,475062.5]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1022,35.78735]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1017,475437.5]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1022,35.43128]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1017,475598.2]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1022,35.2315]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1017,475571.39999999997]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1022,35.2315]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1017,475535.7]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1022,35.09831]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1017,475879.5]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1022,34.92227]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1017,475830.4]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1022,34.82717]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1017,475892.9]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1022,34.79862]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1017,475799.10000000003]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1022,34.79858]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1017,475754.5]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1022,34.83668]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1017,475535.7]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1022,34.8652]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1017,475500.0]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1022,34.96036]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1017,475473.2]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1022,35.03175]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1017,475683.0]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1022,34.97461]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1017,475611.60000000003]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1022,34.96989]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1017,475700.89999999997]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1022,34.92231]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1017,475692.0]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1022,35.03645]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1017,475660.7]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1022,35.06977]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1017,475843.8]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1022,35.1316]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1017,475660.7]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1022,35.19345]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1017,475598.2]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1022,35.16491]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1017,475540.2]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1022,35.22196]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1017,475611.60000000003]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1022,35.41698]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1017,475651.8]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1022,35.49311]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1017,475817.0]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1022,35.54068]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1017,477477.7]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1022,35.61679]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1017,477696.39999999997]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1022,35.66913]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1017,475919.6]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1022,35.69771]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1017,477526.8]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1022,35.60256]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1017,476156.3]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1022,35.53117]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1017,475633.89999999997]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1022,35.75954]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1017,475727.7]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1022,35.87374]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1017,475589.3]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1022,35.88801]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1017,475669.6]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1022,36.06402]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1017,475687.5]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1022,36.01168]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1017,477455.4]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1022,36.04974]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1017,477750.0]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1022,36.08782]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1017,476008.89999999997]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1022,36.03075]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1017,475665.2]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1022,36.14494]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1017,475683.0]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1022,36.26858]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1017,475660.7]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1022,36.31608]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1017,475736.60000000003]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1022,36.38743]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1017,475937.5]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1022,36.44934]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1017,475968.8]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1022,36.46362]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1017,475727.7]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1022,36.40649]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1017,475741.10000000003]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1022,36.45881]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1017,475803.60000000003]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1022,36.53017]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1017,475812.5]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1022,36.53017]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1017,475491.10000000003]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1022,36.47307]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1017,475437.5]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1022,36.4683]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1017,475517.9]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1022,36.47783]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1017,475611.60000000003]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1022,36.48263]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1017,475625.0]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1022,36.51592]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1017,475544.6]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1022,36.51117]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1017,475745.5]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1022,36.49692]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1017,475620.5]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1022,36.53497]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1017,475486.60000000003]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1022,36.5635]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1017,475522.3]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1022,36.60154]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1017,475504.5]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1022,36.63008]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1017,475580.4]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1022,36.66818]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1017,475700.89999999997]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1022,36.65865]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1017,475772.3]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1022,36.66813]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1017,475620.5]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1022,36.65862]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1017,475674.10000000003]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1022,36.63008]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1017,475687.5]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1022,36.55394]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1017,475607.1]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1022,36.70617]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1017,475620.5]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1022,36.76807]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1017,475812.5]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1022,36.81089]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1017,475790.2]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1022,36.93455]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1017,475513.39999999997]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1022,36.98213]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1017,477477.7]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1022,36.99637]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1017,477812.5]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1022,36.99633]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1017,475348.2]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1022,36.99638]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1017,475741.10000000003]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1022,37.09156]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1017,475714.3]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1022,37.16291]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1017,475767.9]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1022,37.20096]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1017,475647.3]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1022,37.24855]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1017,475758.89999999997]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1022,37.18674]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1017,475674.10000000003]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1022,37.26286]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1017,475709.8]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1022,37.40075]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1017,475504.5]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1022,37.42925]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1017,475790.2]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1022,37.44834]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1017,475683.0]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1022,37.48167]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1017,475575.89999999997]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1022,37.53391]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1017,475508.89999999997]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1022,37.63861]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1017,475553.60000000003]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1022,37.6767]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1017,475642.9]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1022,37.77656]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1017,475683.0]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1022,37.90026]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1017,475633.89999999997]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1022,37.92883]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1017,475464.3]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1022,37.87173]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1017,475437.5]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1022,37.96215]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1017,475544.6]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1022,38.11913]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1017,475562.5]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1022,38.19996]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1017,475401.8]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1022,38.30459]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1017,475321.39999999997]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1022,38.39976]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1017,475446.39999999997]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1022,38.46638]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1017,475790.2]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1022,38.47587]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1017,475656.3]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1022,38.46158]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1017,475625.0]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1022,38.59482]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1017,475491.10000000003]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1022,38.75175]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1017,475361.60000000003]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1022,38.83264]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1017,475745.5]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1022,38.95639]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1017,475732.1]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1022,39.0087]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1017,475825.89999999997]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1022,39.10855]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1017,475575.89999999997]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1022,39.23221]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1017,475692.0]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1022,39.26075]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1017,475718.8]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1022,39.29885]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1017,475611.60000000003]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1022,39.42256]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1017,475808.0]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1022,39.57001]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1017,475709.8]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1022,39.62703]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1017,475848.2]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1022,39.77929]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1017,475875.0]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1022,39.95493]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1017,475625.0]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1022,40.05043]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1017,475758.89999999997]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1022,40.15039]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1017,475647.3]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1022,40.19325]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1017,475785.7]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1022,40.32644]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1017,475812.5]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1022,40.46438]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1017,475946.39999999997]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1022,40.34068]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1017,475808.0]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1022,40.45483]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1017,475647.3]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1022,40.81641]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1017,475544.6]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1022,41.05426]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1017,477620.5]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1022,41.16368]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1017,477834.8]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1022,41.19225]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1017,475696.39999999997]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1022,41.2683]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1017,475156.3]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1022,41.34443]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1017,475660.7]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1022,41.56803]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1017,475616.10000000003]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1022,41.74405]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1017,474227.7]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1022,41.6441]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1017,474000.0]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1022,41.7839]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1017,475687.5]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1022,42.00093]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1017,475633.89999999997]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1022,42.11509]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1017,475919.6]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1022,42.15791]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1017,475754.5]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1022,42.10082]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1017,475665.2]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1022,42.28638]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1017,475602.7]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1022,42.55276]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1017,475915.2]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1022,42.66217]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1017,475808.0]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1022,42.74784]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1017,475861.60000000003]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1022,42.92381]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1017,475794.6]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1022,43.09976]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1017,475674.10000000003]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1022,43.15683]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1017,475549.10000000003]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1022,43.21397]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1017,474245.5]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1022,43.40902]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1017,475638.39999999997]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1022,43.59931]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1017,475638.39999999997]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1022,43.63737]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1017,475620.5]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1022,43.83241]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1017,475732.1]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1022,44.0465]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1017,475669.6]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1022,44.22252]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1017,475790.2]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1022,44.30337]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1017,475625.0]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1022,44.28908]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1017,475727.7]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1022,44.46032]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1017,475642.9]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1022,44.74103]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1017,475651.8]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1022,44.7981]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1017,475924.10000000003]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1022,44.88848]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1017,475486.60000000003]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1022,45.15965]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1017,475513.39999999997]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1022,45.34522]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1017,475745.5]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1022,45.42603]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1017,474281.3]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1022,45.4545]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1017,475692.0]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1022,45.56869]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1017,475888.39999999997]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1022,45.74947]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1017,475955.4]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1022,45.85892]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1017,475513.39999999997]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1022,45.94455]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1017,475651.8]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1022,46.17767]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1017,475500.0]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1022,46.43456]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1017,475629.5]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1022,46.48212]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1017,475683.0]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1022,46.68192]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1017,475714.3]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1022,46.85316]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1017,475584.8]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1022,46.92931]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1017,475776.8]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1022,47.10056]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1017,475678.60000000003]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1022,47.35745]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1017,475870.5]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1022,47.56201]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1017,474299.10000000003]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1022,47.80936]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1017,475638.39999999997]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1022,48.31366]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1017,476227.7]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1022,48.90831]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1017,477513.39999999997]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1022,49.15091]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1017,477825.89999999997]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1022,49.60758]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1017,477817.0]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1022,50.10232]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1017,476553.60000000003]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1022,50.46388]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1017,476075.89999999997]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1022,50.74451]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1017,476058.0]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1022,50.83493]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1017,476142.9]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1022,51.00144]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1017,476263.39999999997]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1022,51.21072]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1017,476334.8]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1022,51.12984]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1017,476049.10000000003]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1022,51.01566]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1017,477580.4]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1022,50.82543]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1017,477950.89999999997]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1022,50.6637]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1017,476468.8]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1022,50.42103]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1017,477692.0]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1022,50.1737]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1017,476517.9]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1022,50.09757]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1017,476361.60000000003]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1022,50.19744]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1017,476053.60000000003]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1022,50.58751]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1017,476053.60000000003]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1022,50.81583]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1017,476116.10000000003]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1022,51.12031]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1017,476285.7]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1022,51.71024]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1017,476205.4]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1022,52.47613]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1017,476562.5]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1022,53.45612]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1017,476357.1]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1022,54.42659]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1017,476419.6]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1022,55.0783]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1017,476410.7]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1022,55.18294]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1017,476138.39999999997]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1022,54.94034]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1017,476334.8]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1022,54.81192]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1017,476214.3]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1022,54.88801]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1017,476160.7]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1022,54.64066]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1017,476236.60000000003]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1022,54.37424]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1017,476116.10000000003]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1022,53.98414]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1017,476093.8]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1022,53.59881]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1017,476388.39999999997]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1022,53.45612]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1017,476330.4]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1022,53.31814]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1017,476366.10000000003]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1022,53.24675]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1017,476455.4]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1022,53.03746]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1017,476388.39999999997]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1022,52.72831]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1017,476455.4]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1022,52.44283]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1017,476334.8]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1022,52.10505]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1017,476258.89999999997]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1022,51.96708]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1017,476250.0]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1022,51.96092]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1017,476156.3]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1022,51.91002]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1017,476129.5]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1022,51.90051]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1017,477625.0]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1022,51.91483]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1017,476589.3]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1022,51.91483]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1017,476160.7]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1022,51.72449]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1017,476205.4]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1022,51.63884]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1017,476272.3]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1022,51.52943]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1017,476200.89999999997]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1022,51.81487]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1017,476508.89999999997]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1022,52.17167]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1017,476375.0]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1022,52.27159]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1017,476370.5]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1022,52.31441]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1017,476080.4]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1022,52.37146]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1017,477638.39999999997]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1022,52.3001]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1017,476406.3]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1022,52.42378]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1017,476236.60000000003]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1022,52.67589]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1017,476437.5]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1022,52.6902]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1017,476468.8]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1022,52.54495]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1017,476718.8]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1022,52.40477]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1017,476504.5]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1022,52.15738]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1017,476656.3]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1022,52.01467]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1017,476767.9]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1022,52.12881]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1017,476754.5]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1022,52.19542]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1017,476589.3]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1022,52.42855]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1017,476508.89999999997]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1022,52.86146]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1017,476500.0]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1022,53.29433]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1017,476741.10000000003]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1022,53.9365]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1017,476540.2]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1022,54.58352]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1017,476714.3]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1022,54.81192]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1017,476482.1]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1022,54.54548]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1017,476357.1]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1022,53.8129]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1017,476129.5]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1022,52.86152]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1017,476308.0]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1022,52.25733]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1017,476075.89999999997]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1022,51.96234]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1017,476031.3]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1022,51.70473]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1017,476125.0]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1022,51.53898]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1017,477678.60000000003]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1022,51.55806]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1017,477937.5]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1022,51.61517]
["2020-03-30T08:23:00.000000000","2020-03-30T15:23:00.000000000",1019,24700.199999999997]
["2020-03-30T08:23:00.000000000","2020-03-30T15:23:00.000000000",1023,23615.4]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1019,24643.0]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1023,23500.0]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1019,24600.100000000002]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1023,23614.4]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1019,24542.899999999998]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1023,23757.26]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1019,24500.0]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1023,23800.05]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1019,24500.0]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1023,23857.25]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1019,24557.2]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1023,23900.15]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1019,24600.100000000002]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1023,23785.89]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1019,24600.100000000002]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1023,23757.26]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1019,24600.100000000002]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1023,23914.31]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1019,24600.100000000002]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1023,24000.0]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1019,24600.100000000002]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1023,23885.739999999998]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1019,24600.100000000002]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1023,23857.25]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1019,24657.3]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1023,23785.89]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1019,24700.199999999997]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1023,23757.26]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1019,24643.0]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1023,23800.05]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1019,24657.3]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1023,23857.25]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1019,24700.199999999997]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1023,23900.15]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1019,24700.199999999997]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1023,23900.15]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1019,24700.199999999997]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1023,24014.41]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1019,24643.0]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1023,24157.3]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1019,24600.100000000002]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1023,24200.199999999997]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1019,24600.100000000002]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1023,24200.199999999997]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1019,24600.100000000002]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1023,24200.199999999997]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1019,24657.3]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1023,23971.54]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1019,24871.510000000002]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1023,23971.51]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1019,24828.690000000002]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1023,24157.3]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1019,24871.510000000002]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1023,24200.199999999997]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1019,24828.690000000002]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1023,24257.26]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1019,24700.199999999997]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1023,24242.989999999998]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1019,24700.199999999997]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1023,24200.199999999997]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1019,24700.199999999997]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1023,24085.8]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1019,24871.510000000002]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1023,24000.0]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1019,25000.0]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1023,23885.739999999998]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1019,25000.0]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1023,23914.31]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1019,25057.2]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1023,24000.0]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1019,25100.100000000002]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1023,23942.94]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1019,25157.3]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1023,23900.15]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1019,25257.26]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1023,23900.15]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1019,25300.05]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1023,23900.15]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1019,25300.05]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1023,23900.15]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1019,25300.05]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1023,24071.61]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1019,25242.989999999998]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1023,24085.8]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1019,25257.26]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1023,24000.0]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1019,25300.05]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1023,24000.0]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1019,25414.31]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1023,24000.0]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1019,25500.0]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1023,24000.0]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1019,25500.0]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1023,24000.0]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1019,25500.0]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1023,24057.2]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1019,25500.0]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1023,24100.100000000002]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1019,25500.0]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1023,24100.100000000002]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1019,25500.0]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1023,23928.640000000003]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1019,25442.94]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1023,23857.25]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1019,25514.41]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1023,24014.41]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1019,25657.3]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1023,24214.36]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1019,25700.199999999997]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1023,24361.65]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1019,25700.199999999997]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1023,24171.489999999998]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1019,25757.26]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1023,24000.0]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1019,25857.25]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1023,24171.46]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1019,25900.15]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1023,24242.989999999998]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1019,25900.15]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1023,24143.0]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1019,25900.15]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1023,24100.100000000002]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1019,25842.949999999997]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1023,24157.3]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1019,25800.05]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1023,24143.0]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1019,25800.05]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1023,24271.56]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1019,25742.989999999998]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1023,24457.2]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1019,25700.199999999997]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1023,24500.0]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1019,25700.199999999997]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1023,24500.0]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1019,25700.199999999997]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1023,24442.94]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1019,25757.26]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1023,24457.2]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1019,25685.79]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1023,24500.0]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1019,25542.899999999998]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1023,24442.94]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1019,25500.0]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1023,24400.15]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1019,25557.2]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1023,24514.41]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1019,25600.100000000002]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1023,24600.100000000002]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1019,25600.100000000002]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1023,24600.100000000002]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1019,25657.3]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1023,24828.61]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1019,25700.199999999997]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1023,24828.690000000002]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1019,25643.0]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1023,24585.8]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1019,25600.100000000002]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1023,24557.2]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1019,25600.100000000002]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1023,24657.3]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1019,25600.100000000002]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1023,24871.510000000002]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1019,25657.3]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1023,25000.0]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1019,25700.199999999997]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1023,25000.0]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1019,25757.26]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1023,25057.2]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1019,25800.05]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1023,25042.899999999998]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1019,25742.989999999998]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1023,25000.0]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1019,25700.199999999997]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1023,25057.2]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1019,25700.199999999997]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1023,25100.100000000002]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1019,25757.26]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1023,25100.100000000002]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1019,25800.05]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1023,25100.100000000002]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1019,25800.05]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1023,25100.100000000002]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1019,25800.05]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1023,24871.58]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1019,25742.989999999998]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1023,24643.0]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1019,25814.46]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1023,24828.61]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1019,25957.2]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1023,24828.690000000002]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1019,25942.94]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1023,24585.8]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1019,26014.41]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1023,24557.2]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1019,26042.899999999998]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1023,24542.899999999998]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1019,26000.0]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1023,24557.2]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1019,26000.0]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1023,24600.100000000002]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1019,26000.0]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1023,24885.809999999998]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1019,26114.4]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1023,25042.899999999998]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1019,26143.0]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1023,24828.690000000002]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1019,26100.100000000002]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1023,24585.8]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1019,26100.100000000002]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1023,24614.4]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1019,26100.100000000002]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1023,24871.510000000002]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1019,26157.3]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1023,25000.0]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1019,26200.199999999997]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1023,25000.0]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1019,26200.199999999997]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1023,24771.48]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1019,26257.26]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1023,24600.100000000002]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1019,26300.05]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1023,24657.3]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1019,26300.05]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1023,24985.91]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1019,26300.05]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1023,25085.8]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1019,26300.05]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1023,25000.0]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1019,26357.25]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1023,25000.0]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1019,26457.2]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1023,24828.690000000002]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1019,26442.94]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1023,24700.199999999997]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1019,26285.89]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1023,24871.510000000002]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1019,26200.199999999997]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1023,25000.0]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1019,26257.26]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1023,25114.4]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1019,26414.31]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1023,25143.0]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1019,26442.94]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1023,25214.36]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1019,26461.600000000002]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1023,25300.05]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1019,26328.690000000002]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1023,25414.31]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1019,26200.199999999997]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1023,25500.0]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1019,26143.0]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1023,25385.739999999998]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1019,26100.100000000002]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1023,25242.989999999998]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1019,26100.100000000002]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1023,25200.199999999997]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1019,26100.100000000002]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1023,25257.26]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1019,26042.899999999998]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1023,25414.31]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1019,26057.2]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1023,25557.2]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1019,26157.3]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1023,25485.84]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1019,26314.46]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1023,25342.949999999997]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1019,26400.15]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1023,25300.05]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1019,26285.89]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1023,25357.25]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1019,26200.199999999997]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1023,25400.15]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1019,26257.26]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1023,25400.15]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1019,26300.05]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1023,25457.2]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1019,26300.05]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1023,25442.94]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1019,26361.65]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1023,25277.100000000002]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1019,26400.15]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1023,25257.26]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1019,26400.15]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1023,25300.05]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1019,26514.41]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1023,25242.989999999998]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1019,26600.100000000002]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1023,25261.649999999998]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1019,26600.100000000002]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1023,25300.05]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1019,26600.100000000002]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1023,25300.05]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1019,26600.100000000002]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1023,25300.05]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1019,26657.3]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1023,25414.31]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1019,26757.26]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1023,25500.0]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1019,26914.31]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1023,25500.0]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1019,27000.0]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1023,25500.0]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1019,26942.94]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1023,25500.0]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1019,26842.949999999997]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1023,25557.2]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1019,26800.05]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1023,25485.84]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1019,26800.05]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1023,25342.949999999997]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1019,26800.05]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1023,25414.31]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1019,26800.05]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1023,25442.94]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1019,26800.05]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1023,25514.41]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1019,26800.05]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1023,25600.100000000002]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1019,26742.989999999998]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1023,25485.84]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1019,26700.199999999997]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1023,25342.949999999997]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1019,26700.199999999997]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1023,25357.25]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1019,26700.199999999997]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1023,25400.15]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1019,26700.199999999997]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1023,25514.41]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1019,26700.199999999997]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1023,25657.3]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1019,26757.26]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1023,25643.0]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1019,26857.25]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1023,25600.100000000002]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1019,26842.949999999997]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1023,25600.100000000002]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1019,26800.05]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1023,25428.640000000003]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1019,26857.25]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1023,25357.25]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1019,26900.15]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1023,25514.41]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1019,26957.2]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1023,25600.100000000002]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1019,27000.0]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1023,25657.3]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1019,27000.0]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1023,25577.0]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1019,27000.0]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1023,25442.94]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1019,27000.0]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1023,25400.15]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1019,26942.94]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1023,25342.949999999997]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1019,26900.15]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1023,25357.25]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1019,26900.15]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1023,25457.2]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1019,26957.2]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1023,25557.2]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1019,27000.0]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1023,25657.3]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1019,27000.0]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1023,25757.26]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1019,27000.0]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1023,25742.989999999998]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1019,27000.0]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1023,25814.46]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1019,27057.2]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1023,25900.15]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1019,27100.100000000002]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1023,25842.949999999997]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1019,27157.3]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1023,25857.25]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1019,27257.26]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1023,25842.949999999997]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1019,27300.05]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1023,25742.989999999998]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1019,27128.59]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1023,25757.26]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1019,27000.0]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1023,25857.25]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1019,27057.2]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1023,25900.15]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1019,27042.899999999998]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1023,25900.15]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1019,27057.2]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1023,25842.949999999997]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1019,27042.899999999998]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1023,25914.31]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1019,27057.2]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1023,25942.94]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1019,27042.899999999998]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1023,25957.2]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1019,26942.94]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1023,25942.94]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1019,26900.15]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1023,25957.2]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1019,26957.2]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1023,25942.94]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1019,27057.2]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1023,26071.61]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1019,27100.100000000002]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1023,26200.199999999997]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1019,27100.100000000002]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1023,26200.199999999997]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1019,27157.3]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1023,26143.0]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1019,27143.0]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1023,25985.84]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1019,27157.3]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1023,26014.41]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1019,27200.199999999997]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1023,26214.36]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1019,27257.26]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1023,26300.05]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1019,27357.25]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1023,26300.05]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1019,27342.949999999997]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1023,26300.05]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1019,27357.25]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1023,26185.79]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1019,27400.15]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1023,26042.899999999998]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1019,27400.15]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1023,26000.0]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1019,27400.15]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1023,25942.94]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1019,27400.15]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1023,25900.15]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1019,27457.2]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1023,25900.15]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1019,27557.2]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1023,25957.2]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1019,27600.100000000002]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1023,26000.0]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1019,27600.100000000002]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1023,26000.0]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1019,27600.100000000002]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1023,26057.2]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1019,27542.899999999998]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1023,26100.100000000002]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1019,27500.0]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1023,26100.100000000002]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1019,27614.4]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1023,26214.36]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1019,27757.26]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1023,26300.05]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1019,27738.600000000002]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1023,26423.100000000002]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1019,27757.26]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1023,26328.690000000002]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1019,27800.05]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1023,26200.199999999997]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1019,27742.989999999998]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1023,26371.510000000002]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1019,27757.26]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1023,26557.2]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1019,27800.05]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1023,26542.899999999998]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1019,27685.79]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1023,26557.2]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1019,27714.36]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1023,26771.56]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1019,27857.25]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1023,26900.15]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1019,27900.15]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1023,26728.69]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1019,27900.15]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1023,26542.899999999998]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1019,27957.2]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1023,26500.0]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1019,27942.94]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1023,26614.4]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1019,27900.15]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1023,26700.199999999997]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1019,28014.41]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1023,26871.510000000002]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1019,27985.84]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1023,27171.46]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1019,27957.2]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1023,27185.79]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1019,28057.2]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1023,27100.100000000002]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1019,28157.3]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1023,27100.100000000002]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1019,28257.26]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1023,27100.100000000002]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1019,28242.989999999998]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1023,27214.36]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1019,28257.26]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1023,27300.05]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1019,28357.25]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1023,27071.539999999997]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1019,28342.949999999997]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1023,26900.15]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1019,28185.79]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1023,27014.41]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1019,28100.100000000002]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1023,27157.3]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1019,28100.100000000002]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1023,27085.8]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1019,28157.3]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1023,26942.94]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1019,28257.26]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1023,26900.15]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1019,28357.25]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1023,26957.2]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1019,28400.15]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1023,26885.739999999998]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1019,28342.949999999997]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1023,27200.019999999997]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1019,28357.25]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1023,27442.94]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1019,28514.41]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1023,27571.61]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1019,28600.100000000002]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1023,27528.739999999998]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1019,28600.100000000002]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1023,27514.41]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1019,28657.3]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1023,27600.100000000002]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1019,28585.8]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1023,27485.84]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1019,28671.46]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1023,27457.2]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1019,28742.989999999998]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1023,28014.37]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1019,28643.0]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1023,28514.41]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1019,28542.899999999998]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1023,28257.18]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1019,28500.0]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1023,27885.739999999998]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1019,28557.2]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1023,27857.25]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1019,28714.36]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1023,28128.66]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1019,28800.05]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1023,28300.05]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1019,28971.51]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1023,28357.25]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1019,29157.3]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1023,28514.41]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1019,29200.199999999997]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1023,28542.899999999998]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1019,29200.199999999997]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1023,28385.739999999998]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1019,29200.199999999997]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1023,28528.71]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1019,29200.199999999997]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1023,28814.46]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1019,29257.26]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1023,28785.89]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1019,29242.989999999998]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1023,28700.199999999997]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1019,29200.199999999997]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1023,28700.199999999997]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1019,29200.199999999997]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1023,28757.26]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1019,29143.0]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1023,28857.25]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1019,29271.56]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1023,28785.89]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1019,29342.949999999997]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1023,28814.46]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1019,29757.22]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1023,28671.489999999998]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1019,29757.18]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1023,28785.72]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1019,29900.11]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1023,29000.0]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1019,30257.26]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1023,29000.0]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1019,30242.989999999998]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1023,28657.23]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1019,30314.46]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1023,28857.32]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1019,30342.949999999997]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1023,29657.23]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1019,30357.25]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1023,29657.23]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1019,30342.949999999997]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1023,29342.949999999997]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1019,30300.05]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1023,29757.22]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1019,30300.05]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1023,29528.670000000002]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1019,30528.71]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1023,29100.100000000002]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1019,30643.0]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1023,29100.100000000002]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1019,30485.84]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1023,29157.3]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1019,30457.2]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1023,29028.739999999998]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1019,30614.4]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1023,29128.66]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1019,30814.46]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1023,29814.42]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1019,30842.949999999997]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1023,30314.46]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1019,31028.71]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1023,30457.2]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1019,31085.8]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1023,30671.46]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1019,30942.94]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1023,30800.05]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1019,31071.61]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1023,30685.79]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1019,31200.199999999997]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1023,30771.56]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1019,31257.26]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1023,30900.15]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1019,31242.989999999998]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1023,30900.15]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1019,31257.26]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1023,30957.2]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1019,31300.05]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1023,31000.0]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1019,31300.05]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1023,30828.690000000002]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1019,31300.05]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1023,30700.199999999997]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1019,31528.71]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1023,30928.71]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1019,31757.26]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1023,31157.3]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1019,31857.25]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1023,31143.0]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1019,31900.15]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1023,31100.100000000002]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1019,31957.2]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1023,31214.36]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1019,32000.0]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1023,31242.989999999998]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1019,31942.94]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1023,31314.46]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1019,31785.89]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1023,31514.41]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1019,31700.199999999997]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1023,31600.100000000002]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1019,31814.46]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1023,31542.899999999998]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1019,32014.409999999996]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1023,31442.94]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1019,32100.1]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1023,31114.44]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1019,32157.3]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1023,31128.66]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1019,32257.260000000002]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1023,31642.96]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1019,32300.05]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1023,31842.949999999997]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1019,32242.989999999998]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1023,31857.25]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1019,32200.2]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1023,31900.15]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1019,32200.2]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1023,31842.949999999997]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1019,32371.510000000002]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1023,31857.25]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1019,32500.0]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1023,31957.2]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1019,32614.400000000005]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1023,31942.94]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1019,32643.0]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1023,31900.15]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1019,32714.36]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1023,31785.89]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1019,32514.339999999997]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1023,31643.0]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1019,32414.31]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1023,31828.61]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1019,32500.0]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1023,32000.0]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1019,32500.0]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1023,32057.2]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1019,32500.0]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1023,32157.3]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1019,32557.2]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1023,32200.2]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1019,32657.3]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1023,32143.0]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1019,32814.46]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1023,32214.36]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1019,32961.590000000004]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1023,32361.649999999998]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1019,32885.74]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1023,32342.95]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1019,32857.25]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1023,32300.05]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1019,33014.409999999996]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1023,32471.510000000002]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1019,33214.36]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1023,32657.3]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1019,33128.590000000004]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1023,32643.0]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1019,33000.0]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1023,32657.3]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1019,33171.46000000001]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1023,32700.2]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1019,33585.76]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1023,32757.260000000002]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1019,33628.590000000004]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1023,32857.25]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1019,33385.74]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1023,32728.69]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1019,33357.25]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1023,32600.1]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1019,33285.89]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1023,32771.56]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1019,33200.200000000004]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1023,32842.950000000004]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1019,33371.51]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1023,32800.049999999996]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1019,33442.94]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1023,33028.71]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1019,33400.149999999994]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1023,33143.0]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1019,33461.590000000004]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1023,33223.14]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1019,33500.0]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1023,33242.99]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1019,33271.49]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1023,33200.200000000004]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1019,33100.1]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1023,33143.0]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1019,33157.3]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1023,32985.840000000004]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1019,33143.0]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1023,32957.21000000001]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1019,33443.01]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1023,33285.71]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1019,33757.26]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1023,33442.94]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1019,33685.78999999999]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1023,33400.149999999994]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1019,33771.56]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1023,33514.409999999996]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1019,33785.89]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1023,33542.9]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1019,33585.799999999996]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1023,33500.0]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1019,33500.0]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1023,33385.74]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1019,33500.0]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1023,33300.049999999996]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1019,33385.74]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1023,33471.51]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1019,33642.96]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1023,33600.1]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1019,34014.409999999996]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1023,33657.3]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1019,33985.840000000004]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1023,33757.26]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1019,34128.66]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1023,33914.31]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1019,34357.25]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1023,34000.0]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1019,34400.149999999994]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1023,33885.74]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1019,34400.149999999994]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1023,33800.049999999996]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1019,34400.149999999994]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1023,34028.71]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1019,34400.149999999994]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1023,34200.200000000004]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1019,34285.89]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1023,34314.46]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1019,34714.43]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1023,34400.149999999994]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1019,35100.1]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1023,34342.950000000004]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1019,35042.9]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1023,34242.99]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1019,34314.31]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1023,34200.200000000004]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1019,34485.74]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1023,34371.51]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1019,35000.0]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1023,34900.11]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1019,35000.0]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1023,34743.03]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1019,34600.03]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1023,34742.92]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1019,34300.049999999996]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1023,35057.200000000004]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1019,34357.25]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1023,35157.3]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1019,35028.63]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1023,35143.0]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1019,35614.4]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1023,35100.1]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1019,34957.31]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1023,35100.1]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1019,34800.12]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1023,35214.36]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1019,35042.9]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1023,35300.049999999996]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1019,35057.200000000004]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1023,35357.25]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1019,35157.3]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1023,35571.61]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1019,35257.26]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1023,35700.200000000004]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1019,35242.99]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1023,35700.200000000004]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1019,35085.799999999996]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1023,35757.26]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1019,34485.770000000004]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1023,35800.049999999996]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1019,34957.24]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1023,35685.78999999999]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1019,35542.9]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1023,35542.9]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1019,35442.94]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1023,35671.46000000001]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1019,35400.149999999994]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1023,35685.78999999999]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1019,35400.149999999994]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1023,35657.3]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1019,35400.149999999994]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1023,35814.46]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1019,35685.86]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1023,35842.950000000004]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1019,36185.86]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1023,35800.049999999996]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1019,36228.69]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1023,35914.31]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1019,35928.64]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1023,35942.94]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1019,35685.78999999999]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1023,35842.950000000004]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1019,35657.3]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1023,35971.51]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1019,35757.26]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1023,36157.3]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1019,35857.25]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1023,36200.200000000004]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1019,35957.21000000001]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1023,36257.26]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1019,36171.46000000001]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1023,36300.049999999996]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1019,36128.590000000004]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1023,36300.049999999996]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1019,35942.94]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1023,36414.31]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1019,35900.149999999994]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1023,36442.94]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1019,36071.61]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1023,36400.149999999994]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1019,36371.51]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1023,36342.950000000004]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1019,36500.0]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1023,36357.25]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1019,36500.0]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1023,36514.409999999996]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1019,36500.0]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1023,36600.1]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1019,36042.969999999994]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1023,36600.1]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1019,35528.74]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1023,36714.36]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1019,35342.950000000004]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1023,36685.78999999999]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1019,35185.78999999999]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1023,36657.3]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1019,35214.36]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1023,36700.200000000004]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1019,35585.76]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1023,36757.26]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1019,35677.01]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1023,36738.6]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1019,35485.840000000004]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1023,36757.26]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1019,35628.66]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1023,36914.31]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1019,36085.76]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1023,37000.0]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1019,36471.51]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1023,36942.94]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1019,36428.64]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1023,36957.21000000001]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1019,36357.25]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1023,37171.46000000001]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1019,36857.32]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1023,37300.049999999996]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1019,37200.200000000004]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1023,37185.78999999999]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1019,37200.200000000004]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1023,37100.1]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1019,37200.200000000004]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1023,37100.1]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1019,36514.37]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1023,37100.1]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1019,36171.46000000001]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1023,37271.549999999996]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1019,36300.049999999996]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1023,37285.89]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1019,36300.049999999996]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1023,37428.71]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1019,36700.020000000004]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1023,37600.1]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1019,36600.03]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1023,37542.9]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1019,36484.7]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1023,37561.6]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1019,36600.1]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1023,37542.9]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1019,36600.1]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1023,37671.46000000001]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1019,36828.61]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1023,37800.049999999996]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1019,37342.91]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1023,37800.049999999996]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1019,37600.1]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1023,37742.99]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1019,37485.840000000004]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1023,37643.0]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1019,37114.43]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1023,37600.1]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1019,37014.4]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1023,37600.1]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1019,37157.3]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1023,37657.3]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1019,37314.450000000004]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1023,37700.200000000004]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1019,37400.149999999994]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1023,37700.200000000004]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1019,37114.43]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1023,37643.0]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1019,36900.149999999994]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1023,37714.36]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1019,36442.979999999996]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1023,37800.049999999996]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1019,36157.3]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1023,37857.25]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1019,36428.71]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1023,37900.149999999994]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1019,36371.59]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1023,37842.950000000004]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1019,36257.26]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1023,37857.25]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1019,36357.25]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1023,37957.21000000001]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1019,36628.66]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1023,38000.0]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1019,36800.049999999996]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1023,38000.0]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1019,36742.99]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1023,38000.0]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1019,36928.71]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1023,38114.4]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1019,37500.07]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1023,38257.26]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1019,37628.590000000004]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1023,38242.99]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1019,37385.74]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1023,38257.26]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1019,37185.78999999999]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1023,38185.78999999999]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1019,36871.58]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1023,38100.1]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1019,36985.909999999996]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1023,38100.1]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1019,36857.280000000006]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1023,38214.36]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1019,36542.9]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1023,38300.049999999996]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1019,36614.4]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1023,38242.99]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1019,36985.909999999996]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1023,38200.200000000004]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1019,37085.799999999996]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1023,38257.26]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1019,36942.94]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1023,38357.25]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1019,37300.12]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1023,38400.149999999994]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1019,37714.36]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1023,38400.149999999994]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1019,37914.31]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1023,38514.4]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1019,37485.770000000004]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1023,38428.64]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1019,36985.840000000004]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1023,38242.99]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1019,36842.950000000004]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1023,38371.51]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1019,36857.25]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1023,38500.0]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1019,37185.86]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1023,38500.0]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1019,37285.89]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1023,38442.94]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1019,37143.0]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1023,38400.149999999994]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1019,36985.840000000004]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1023,38400.149999999994]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1019,36671.49]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1023,38400.149999999994]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1019,36442.94]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1023,38571.6]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1019,36685.86]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1023,38700.200000000004]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1019,36900.149999999994]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1023,38700.200000000004]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1019,36900.149999999994]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1023,38643.0]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1019,36842.950000000004]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1023,38657.3]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1019,37142.96]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1023,38643.0]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1019,37571.6]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1023,38600.1]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1019,37414.479999999996]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1023,38600.1]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1019,37028.74]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1023,38542.9]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1019,37071.6]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1023,38557.200000000004]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1019,37257.26]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1023,38657.3]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1019,37300.049999999996]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1023,38700.200000000004]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1019,37471.5]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1023,38700.200000000004]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1019,37828.61]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1023,38757.26]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1019,37942.94]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1023,38800.049999999996]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1019,38014.4]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1023,38800.049999999996]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1019,38100.1]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1023,38742.99]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1019,38100.1]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1023,38700.200000000004]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1019,37985.840000000004]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1023,38757.26]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1019,37900.149999999994]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1023,38857.25]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1019,38330.89]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1023,38777.1]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1019,38542.9]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1023,38814.450000000004]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1019,38271.479999999996]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1023,38957.21000000001]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1019,38157.3]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1023,39000.0]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1019,38085.799999999996]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1023,39057.200000000004]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1019,38000.0]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1023,39100.1]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1019,38114.4]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1023,39100.1]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1019,38257.26]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1023,39100.1]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1019,38300.049999999996]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1023,39157.3]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1019,38177.01]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1023,38769.31]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1019,38214.36]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1023,35128.630000000005]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1019,38300.049999999996]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1023,32600.1]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1019,38357.25]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1023,32085.87]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1019,38400.149999999994]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1023,31528.739999999998]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1019,38400.149999999994]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1023,31285.89]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1019,38400.149999999994]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1023,31200.199999999997]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1019,38057.229999999996]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1023,31085.8]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1019,38028.71]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1023,30942.94]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1019,38600.17]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1023,30900.15]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1019,38442.97]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1023,30842.949999999997]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1019,38157.3]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1023,30800.05]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1019,38200.200000000004]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1023,30800.05]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1019,38200.200000000004]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1023,30800.05]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1019,38314.450000000004]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1023,30742.989999999998]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1019,38400.149999999994]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1023,30700.199999999997]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1019,38342.950000000004]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1023,30643.0]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1019,38071.530000000006]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1023,30657.3]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1019,38014.4]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1023,30700.199999999997]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1019,38214.36]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1023,30700.199999999997]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1019,38357.25]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1023,30643.0]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1019,37942.97]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1023,30657.3]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1019,37657.3]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1023,30643.0]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1019,37528.74]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1023,30600.100000000002]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1019,37400.149999999994]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1023,30657.3]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1019,37400.149999999994]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1023,30700.199999999997]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1019,37400.149999999994]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1023,30700.199999999997]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1019,37685.86]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1023,30700.199999999997]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1019,37785.89]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1023,30700.199999999997]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1019,37528.74]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1023,30700.199999999997]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1019,37742.92]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1023,30700.199999999997]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1019,38114.4]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1023,30757.26]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1019,38200.200000000004]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1023,30800.05]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1019,38085.799999999996]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1023,30857.25]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1019,38000.0]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1023,30842.949999999997]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1019,38000.0]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1023,30857.25]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1019,38400.11]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1023,30900.15]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1019,38700.200000000004]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1023,30900.15]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1019,38928.71]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1023,30900.15]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1019,38642.93]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1023,30957.2]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1019,38128.590000000004]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1023,30942.94]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1019,38171.46000000001]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1023,30957.2]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1019,38528.71]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1023,31000.0]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1019,38814.450000000004]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1023,31057.2]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1019,39528.63]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1023,31100.100000000002]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1019,36685.83]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1023,31042.899999999998]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1019,33057.340000000004]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1023,31000.0]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1019,31914.48]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1023,31057.2]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1019,31643.0]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1023,31100.100000000002]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1019,31485.84]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1023,31100.100000000002]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1019,31285.89]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1023,31042.899999999998]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1019,31200.199999999997]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1023,31000.0]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1019,31143.0]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1023,31057.2]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1019,31100.100000000002]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1023,31100.100000000002]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1019,31042.899999999998]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1023,31157.3]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1019,31000.0]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1023,31200.199999999997]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1019,31000.0]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1023,31200.199999999997]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1019,30942.94]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1023,31200.199999999997]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1019,30900.15]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1023,31200.199999999997]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1019,30957.2]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1023,31257.26]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1019,31000.0]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1023,31300.05]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1019,31000.0]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1023,31300.05]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1019,30942.94]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1023,31300.05]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1019,30957.2]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1023,31300.05]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1019,31000.0]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1023,31300.05]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1019,31000.0]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1023,31242.989999999998]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1019,31000.0]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1023,31200.199999999997]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1019,31000.0]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1023,31257.26]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1019,31000.0]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1023,31242.989999999998]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1019,31000.0]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1023,31200.199999999997]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1019,31000.0]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1023,31200.199999999997]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1019,31000.0]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1023,31200.199999999997]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1019,31000.0]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1023,31200.199999999997]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1019,31000.0]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1023,31200.199999999997]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1019,31057.2]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1023,31200.199999999997]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1019,31100.100000000002]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1023,31200.199999999997]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1019,31157.3]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1023,31200.199999999997]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1019,31200.199999999997]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1023,31257.26]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1019,31200.199999999997]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1023,31300.05]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1019,31200.199999999997]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1023,31300.05]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1019,31200.199999999997]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1023,31300.05]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1019,31200.199999999997]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1023,31300.05]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1019,31200.199999999997]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1023,31300.05]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1019,31257.26]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1023,31300.05]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1019,31300.05]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1023,31357.25]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1019,31242.989999999998]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1023,31342.949999999997]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1019,31257.26]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1023,31300.05]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1019,31300.05]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1023,31300.05]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1019,31242.989999999998]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1023,31242.989999999998]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1019,31200.199999999997]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1023,31257.26]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1019,31200.199999999997]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1023,31300.05]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1019,31200.199999999997]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1023,31300.05]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1019,31257.26]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1023,31357.25]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1019,31300.05]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1023,31342.949999999997]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1019,31300.05]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1023,31357.25]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1019,31357.25]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1023,31400.15]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1019,31400.15]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1023,31342.949999999997]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1019,31400.15]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1023,31357.25]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1019,31457.2]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1023,31457.2]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1019,31500.0]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1023,31500.0]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1019,31442.94]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1023,31500.0]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1019,31457.2]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1023,31500.0]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1019,31500.0]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1023,31438.55]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1019,31500.0]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1023,31400.15]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1019,31500.0]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1023,31400.15]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1019,31500.0]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1023,31400.15]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1019,31557.2]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1023,31457.2]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1019,31542.899999999998]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1023,31500.0]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1019,31557.2]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1023,31500.0]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1019,31600.100000000002]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1023,31500.0]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1019,31600.100000000002]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1023,31500.0]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1019,31600.100000000002]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1023,31500.0]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1019,31600.100000000002]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1023,31500.0]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1019,31600.100000000002]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1023,31557.2]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1019,31600.100000000002]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1023,31600.100000000002]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1019,31600.100000000002]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1023,31600.100000000002]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1019,31600.100000000002]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1023,31600.100000000002]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1019,31600.100000000002]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1023,31600.100000000002]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1019,31600.100000000002]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1023,31600.100000000002]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1019,31600.100000000002]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1023,31600.100000000002]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1019,31600.100000000002]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1023,31600.100000000002]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1019,31600.100000000002]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1023,31600.100000000002]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1019,31600.100000000002]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1023,31600.100000000002]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1019,31657.3]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1023,31600.100000000002]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1019,31700.199999999997]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1023,31657.3]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1019,31700.199999999997]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1023,31643.0]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1019,31700.199999999997]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1023,31657.3]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1019,31643.0]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1023,31757.26]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1019,31657.3]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1023,31742.989999999998]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1019,31700.199999999997]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1023,31700.199999999997]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1019,31700.199999999997]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1023,31700.199999999997]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1019,31700.199999999997]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1023,31757.26]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1019,31700.199999999997]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1023,31800.05]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1019,31700.199999999997]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1023,31742.989999999998]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1019,31700.199999999997]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1023,31700.199999999997]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1019,31757.26]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1023,31757.26]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1019,31742.989999999998]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1023,31800.05]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1019,31757.26]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1023,31800.05]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1019,31800.05]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1023,31800.05]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1019,31800.05]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1023,31800.05]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1019,31800.05]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1023,31742.989999999998]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1019,31800.05]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1023,31757.26]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1019,31800.05]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1023,31800.05]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1019,31800.05]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1023,31800.05]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1019,31800.05]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1023,31800.05]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1019,31800.05]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1023,31857.25]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1019,31800.05]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1023,31900.15]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1019,31800.05]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1023,31842.949999999997]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1019,31800.05]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1023,31800.05]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1019,31800.05]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1023,31857.25]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1019,31857.25]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1023,31900.15]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1019,31900.15]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1023,31900.15]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1019,31900.15]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1023,31957.2]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1019,31900.15]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1023,31942.94]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1019,31900.15]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1023,31957.2]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1019,31957.2]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1023,32000.0]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1019,31942.94]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1023,32000.0]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1019,31957.2]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1023,32000.0]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1019,31942.94]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1023,32000.0]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1019,31957.2]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1023,32057.2]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1019,32000.0]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1023,32042.9]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1019,32000.0]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1023,32057.2]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1019,32000.0]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1023,32100.1]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1019,32000.0]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1023,32100.1]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1019,32057.2]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1023,32100.1]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1019,32100.1]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1023,32100.1]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1019,32100.1]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1023,32100.1]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1019,32100.1]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1023,32100.1]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1019,32100.1]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1023,32157.3]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1019,32100.1]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1023,32200.2]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1019,32100.1]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1023,32143.0]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1019,32100.1]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1023,32157.3]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1019,32100.1]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1023,32200.2]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1019,32100.1]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1023,32200.2]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1019,32214.36]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1023,32257.260000000002]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1019,32300.05]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1023,32242.989999999998]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1019,32300.05]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1023,32257.260000000002]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1019,32242.989999999998]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1023,32300.05]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1019,32200.2]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1023,32300.05]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1019,32200.2]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1023,32357.25]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1019,32257.260000000002]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1023,32400.149999999998]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1019,32300.05]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1023,32400.149999999998]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1019,32357.25]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1023,32400.149999999998]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1019,32342.95]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1023,32400.149999999998]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1019,32300.05]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1023,32400.149999999998]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1019,32300.05]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1023,32457.210000000003]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1019,32357.25]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1023,32500.0]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1019,32342.95]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1023,32442.94]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1019,32300.05]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1023,32400.149999999998]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1019,32300.05]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1023,32400.149999999998]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1019,32300.05]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1023,32400.149999999998]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1019,32357.25]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1023,32400.149999999998]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1019,32342.95]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1023,32400.149999999998]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1019,32357.25]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1023,32400.149999999998]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1019,32400.149999999998]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1023,32400.149999999998]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1019,32400.149999999998]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1023,32457.210000000003]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1019,32400.149999999998]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1023,32442.94]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1019,32400.149999999998]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1023,32400.149999999998]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1019,32400.149999999998]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1023,32457.210000000003]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1019,32400.149999999998]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1023,32442.94]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1019,32400.149999999998]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1023,32400.149999999998]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1019,32400.149999999998]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1023,32400.149999999998]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1019,32400.149999999998]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1023,32400.149999999998]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1019,32457.210000000003]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1023,32457.210000000003]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1019,32442.94]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1023,32442.94]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1019,32400.149999999998]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1023,32400.149999999998]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1019,32400.149999999998]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1023,32400.149999999998]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1019,32457.210000000003]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1023,32400.149999999998]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1019,32442.94]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1023,32400.149999999998]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1019,32400.149999999998]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1023,32400.149999999998]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1019,32457.210000000003]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1023,32400.149999999998]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1019,32500.0]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1023,32400.149999999998]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1019,32500.0]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1023,32400.149999999998]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1019,32500.0]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1023,32400.149999999998]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1019,32500.0]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1023,32400.149999999998]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1019,32500.0]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1023,32400.149999999998]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1019,32500.0]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1023,32400.149999999998]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1019,32442.94]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1023,32400.149999999998]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1019,32400.149999999998]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1023,32400.149999999998]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1019,32457.210000000003]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1023,32400.149999999998]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1019,32500.0]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1023,32342.95]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1019,32500.0]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1023,32357.25]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1019,32500.0]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1023,32400.149999999998]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1019,32500.0]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1023,32400.149999999998]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1019,32500.0]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1023,32400.149999999998]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1019,32500.0]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1023,32400.149999999998]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1019,32500.0]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1023,32400.149999999998]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1019,32500.0]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1023,32400.149999999998]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1019,32500.0]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1023,32342.95]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1019,32500.0]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1023,32300.05]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1019,32500.0]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1023,32357.25]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1019,32500.0]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1023,32400.149999999998]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1019,32500.0]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1023,32342.95]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1019,32500.0]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1023,32357.25]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1019,32500.0]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1023,32400.149999999998]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1019,32500.0]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1023,32342.95]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1019,32500.0]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1023,32300.05]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1019,32500.0]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1023,32357.25]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1019,32500.0]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1023,32400.149999999998]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1019,32500.0]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1023,32400.149999999998]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1019,32500.0]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1023,32400.149999999998]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1019,32500.0]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1023,32400.149999999998]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1019,32500.0]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1023,32342.95]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1019,32500.0]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1023,32300.05]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1019,32500.0]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1023,32357.25]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1019,32500.0]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1023,32400.149999999998]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1019,32500.0]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1023,32400.149999999998]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1019,32557.2]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1023,32400.149999999998]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1019,32542.9]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1023,32400.149999999998]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1019,32557.2]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1023,32342.95]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1019,32542.9]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1023,32357.25]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1019,32557.2]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1023,32342.95]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1019,32600.1]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1023,32300.05]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1019,32542.9]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1023,32357.25]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1019,32500.0]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1023,32342.95]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1019,32557.2]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1023,32300.05]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1019,32600.1]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1023,32300.05]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1019,32600.1]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1023,32300.05]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1019,32600.1]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1023,32300.05]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1019,32600.1]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1023,32300.05]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1019,32600.1]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1023,32300.05]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1019,32600.1]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1023,32300.05]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1019,32600.1]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1023,32300.05]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1019,32600.1]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1023,32238.6]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1019,32600.1]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1023,32257.260000000002]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1019,32600.1]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1023,32300.05]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1019,32600.1]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1023,32300.05]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1019,32600.1]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1023,32300.05]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1019,32600.1]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1023,32300.05]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1019,32600.1]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1023,32300.05]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1019,32657.3]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1023,32300.05]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1019,32700.2]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1023,32357.25]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1019,32700.2]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1023,32400.149999999998]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1019,32700.2]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1023,32342.95]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1019,32700.2]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1023,32300.05]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1019,32700.2]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1023,32357.25]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1019,32700.2]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1023,32342.95]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1019,32700.2]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1023,32300.05]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1019,32700.2]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1023,32357.25]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1019,32700.2]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1023,32400.149999999998]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1019,32700.2]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1023,32400.149999999998]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1019,32757.260000000002]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1023,32400.149999999998]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1019,32800.049999999996]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1023,32400.149999999998]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1019,32800.049999999996]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1023,32457.210000000003]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1019,32857.25]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1023,32500.0]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1019,32842.950000000004]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1023,32500.0]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1019,32857.25]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1023,32500.0]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1019,32900.149999999994]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1023,32500.0]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1019,32900.149999999994]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1023,32500.0]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1019,32900.149999999994]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1023,32557.2]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1019,32900.149999999994]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1023,32600.1]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1019,32900.149999999994]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1023,32600.1]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1019,32900.149999999994]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1023,32600.1]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1019,32900.149999999994]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1023,32542.9]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1019,32957.21000000001]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1023,32557.2]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1019,33000.0]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1023,32600.1]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1019,32942.94]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1023,32600.1]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1019,32957.21000000001]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1023,32600.1]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1019,33000.0]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1023,32657.3]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1019,33000.0]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1023,32700.2]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1019,33000.0]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1023,32643.0]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1019,33000.0]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1023,32657.3]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1019,33000.0]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1023,32643.0]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1019,33000.0]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1023,32600.1]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1019,33000.0]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1023,32600.1]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1019,33000.0]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1023,32600.1]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1019,33000.0]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1023,32600.1]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1019,33000.0]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1023,32600.1]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1019,33000.0]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1023,32600.1]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1019,33000.0]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1023,32600.1]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1019,32942.94]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1023,32600.1]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1019,32900.149999999994]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1023,32542.9]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1019,32900.149999999994]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1023,32500.0]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1019,32900.149999999994]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1023,32442.94]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1019,32900.149999999994]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1023,32400.149999999998]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1019,32900.149999999994]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1023,32457.210000000003]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1019,32900.149999999994]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1023,32500.0]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1019,32900.149999999994]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1023,32500.0]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1019,32900.149999999994]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1023,32500.0]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1019,32900.149999999994]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1023,32442.94]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1019,32900.149999999994]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1023,32400.149999999998]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1019,32900.149999999994]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1023,32400.149999999998]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1019,32900.149999999994]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1023,32400.149999999998]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1019,32842.950000000004]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1023,32342.95]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1019,32800.049999999996]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1023,32300.05]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1019,32800.049999999996]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1023,32300.05]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1019,32800.049999999996]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1023,32357.25]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1019,32857.25]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1023,32342.95]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1019,32900.149999999994]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1023,32242.989999999998]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1019,32900.149999999994]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1023,32257.260000000002]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1019,32900.149999999994]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1023,32300.05]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1019,32842.950000000004]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1023,32300.05]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1019,32857.25]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1023,32300.05]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1019,32900.149999999994]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1023,32300.05]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1019,32900.149999999994]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1023,32300.05]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1019,32900.149999999994]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1023,32300.05]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1019,32957.21000000001]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1023,32300.05]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1019,33000.0]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1023,32300.05]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1019,33000.0]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1023,32300.05]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1019,33000.0]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1023,32300.05]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1019,33000.0]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1023,32300.05]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1019,33000.0]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1023,32300.05]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1019,33000.0]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1023,32300.05]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1019,33000.0]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1023,32300.05]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1019,33000.0]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1023,32300.05]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1019,33057.200000000004]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1023,32300.05]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1019,33042.9]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1023,32300.05]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1019,33000.0]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1023,32242.989999999998]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1019,33000.0]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1023,32200.2]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1019,33000.0]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1023,32200.2]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1019,32942.94]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1023,32200.2]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1019,32957.21000000001]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1023,32200.2]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1019,33000.0]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1023,32200.2]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1019,33000.0]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1023,32257.260000000002]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1019,33057.200000000004]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1023,32300.05]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1019,33100.1]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1023,32357.25]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1019,33100.1]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1023,32400.149999999998]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1019,33100.1]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1023,32338.55]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1019,33157.3]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1023,32357.25]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1019,33200.200000000004]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1023,32400.149999999998]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1019,33200.200000000004]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1023,32342.95]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1019,33200.200000000004]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1023,32357.25]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1019,33200.200000000004]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1023,32400.149999999998]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1019,33200.200000000004]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1023,32400.149999999998]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1019,33200.200000000004]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1023,32457.210000000003]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1019,33200.200000000004]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1023,32442.94]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1019,33257.26]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1023,32400.149999999998]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1019,33300.049999999996]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1023,32400.149999999998]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1019,33300.049999999996]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1023,32457.210000000003]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1019,33300.049999999996]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1023,32442.94]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1019,33300.049999999996]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1023,32400.149999999998]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1019,33357.25]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1023,32400.149999999998]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1019,33400.149999999994]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1023,32400.149999999998]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1019,33342.950000000004]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1023,32400.149999999998]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1019,33357.25]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1023,32400.149999999998]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1019,33342.950000000004]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1023,32400.149999999998]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1019,33357.25]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1023,32400.149999999998]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1019,33400.149999999994]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1023,32457.210000000003]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1019,33400.149999999994]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1023,32500.0]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1019,33400.149999999994]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1023,32500.0]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1019,33400.149999999994]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1023,32500.0]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1019,33457.21000000001]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1023,32500.0]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1019,33500.0]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1023,32500.0]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1019,33557.200000000004]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1023,32500.0]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1019,33542.9]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1023,32500.0]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1019,33500.0]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1023,32557.2]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1019,33500.0]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1023,32542.9]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1019,33557.200000000004]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1023,32557.2]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1019,33600.1]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1023,32657.3]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1019,33600.1]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1023,32643.0]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1019,33600.1]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1023,32600.1]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1019,33600.1]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1023,32600.1]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1019,33600.1]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1023,32600.1]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1019,33600.1]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1023,32600.1]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1019,33657.3]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1023,32600.1]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1019,33700.200000000004]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1023,32600.1]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1019,33700.200000000004]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1023,32600.1]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1019,33700.200000000004]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1023,32657.3]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1019,33700.200000000004]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1023,32643.0]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1019,33700.200000000004]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1023,32600.1]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1019,33700.200000000004]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1023,32657.3]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1019,33700.200000000004]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1023,32700.2]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1019,33700.200000000004]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1023,32700.2]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1019,33757.26]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1023,32700.2]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1019,33800.049999999996]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1023,32700.2]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1019,33800.049999999996]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1023,32700.2]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1019,33800.049999999996]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1023,32700.2]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1019,33800.049999999996]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1023,32757.260000000002]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1019,33800.049999999996]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1023,32742.989999999998]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1019,33857.25]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1023,32700.2]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1019,33842.950000000004]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1023,32700.2]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1019,33857.25]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1023,32700.2]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1019,33842.950000000004]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1023,32700.2]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1019,33857.25]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1023,32757.260000000002]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1019,33900.149999999994]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1023,32800.049999999996]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1019,33900.149999999994]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1023,32800.049999999996]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1019,33900.149999999994]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1023,32857.25]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1019,33900.149999999994]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1023,32900.149999999994]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1019,33957.21000000001]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1023,32900.149999999994]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1019,33942.94]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1023,32900.149999999994]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1019,33957.21000000001]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1023,32900.149999999994]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1019,34000.0]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1023,32842.950000000004]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1019,34000.0]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1023,32857.25]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1019,34000.0]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1023,32900.149999999994]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1019,34000.0]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1023,32900.149999999994]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1019,34000.0]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1023,32900.149999999994]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1019,34000.0]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1023,32900.149999999994]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1019,34000.0]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1023,32900.149999999994]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1019,34057.200000000004]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1023,32900.149999999994]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1019,34100.1]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1023,32900.149999999994]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1019,34100.1]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1023,32900.149999999994]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1019,34100.1]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1023,32842.950000000004]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1019,34100.1]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1023,32800.049999999996]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1019,34100.1]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1023,32800.049999999996]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1019,34100.1]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1023,32857.25]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1019,34100.1]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1023,32900.149999999994]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1019,34100.1]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1023,32900.149999999994]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1019,34157.3]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1023,32900.149999999994]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1019,34200.200000000004]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1023,32842.950000000004]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1019,34143.0]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1023,32800.049999999996]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1019,34157.3]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1023,32800.049999999996]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1019,34143.0]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1023,32800.049999999996]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1019,34157.3]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1023,32800.049999999996]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1019,34200.200000000004]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1023,32800.049999999996]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1019,34200.200000000004]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1023,32800.049999999996]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1019,34257.26]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1023,32857.25]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1019,34242.99]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1023,32900.149999999994]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1019,34200.200000000004]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1023,32900.149999999994]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1019,34257.26]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1023,32957.21000000001]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1019,34300.049999999996]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1023,32942.94]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1019,34300.049999999996]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1023,32961.590000000004]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1019,34300.049999999996]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1023,32942.94]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1019,34242.99]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1023,32900.149999999994]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1019,34200.200000000004]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1023,32900.149999999994]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1019,34257.26]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1023,32900.149999999994]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1019,34300.049999999996]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1023,32957.21000000001]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1019,34300.049999999996]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1023,33000.0]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1019,34300.049999999996]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1023,33000.0]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1019,34300.049999999996]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1023,33000.0]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1019,34300.049999999996]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1023,33000.0]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1019,34300.049999999996]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1023,33000.0]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1019,34300.049999999996]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1023,33000.0]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1019,34300.049999999996]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1023,33000.0]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1019,34300.049999999996]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1023,33000.0]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1019,34300.049999999996]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1023,32942.94]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1019,34357.25]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1023,32900.149999999994]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1019,34400.149999999994]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1023,32900.149999999994]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1019,34400.149999999994]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1023,32900.149999999994]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1019,34400.149999999994]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1023,32900.149999999994]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1019,34400.149999999994]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1023,32900.149999999994]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1019,34400.149999999994]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1023,32900.149999999994]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1019,34400.149999999994]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1023,32957.21000000001]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1019,34400.149999999994]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1023,33000.0]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1019,34400.149999999994]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1023,33000.0]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1019,34742.92]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1023,33000.0]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1019,35000.0]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1023,32942.94]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1019,35000.0]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1023,32957.21000000001]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1019,35000.0]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1023,33000.0]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1019,35000.0]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1023,33000.0]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1019,35000.0]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1023,33000.0]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1019,35057.200000000004]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1023,33000.0]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1019,35042.9]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1023,33000.0]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1019,35057.200000000004]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1023,33057.200000000004]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1019,35100.1]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1023,33042.9]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1019,35100.1]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1023,33000.0]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1019,35100.1]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1023,33057.200000000004]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1019,35100.1]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1023,33100.1]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1019,35100.1]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1023,33100.1]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1019,35100.1]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1023,33042.9]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1019,35100.1]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1023,33057.200000000004]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1019,35100.1]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1023,33042.9]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1019,35157.3]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1023,33000.0]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1019,35200.200000000004]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1023,33000.0]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1019,35200.200000000004]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1023,33057.200000000004]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1019,35200.200000000004]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1023,33042.9]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1019,35143.0]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1023,33000.0]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1019,35157.3]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1023,33000.0]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1019,35200.200000000004]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1023,33000.0]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1019,35200.200000000004]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1023,33000.0]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1019,35200.200000000004]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1023,33000.0]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1019,35200.200000000004]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1023,33000.0]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1019,35200.200000000004]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1023,33000.0]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1019,35200.200000000004]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1023,33000.0]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1019,35200.200000000004]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1023,33000.0]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1019,35200.200000000004]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1023,33000.0]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1019,35200.200000000004]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1023,33000.0]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1019,35257.26]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1023,33000.0]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1019,35300.049999999996]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1023,33000.0]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1019,35300.049999999996]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1023,33000.0]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1019,35300.049999999996]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1023,33057.200000000004]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1019,35300.049999999996]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1023,33100.1]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1019,35357.25]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1023,33042.9]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1019,35400.149999999994]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1023,33000.0]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1019,35342.950000000004]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1023,33057.200000000004]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1019,35300.049999999996]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1023,33100.1]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1019,35300.049999999996]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1023,33100.1]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1019,35357.25]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1023,33157.3]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1019,35400.149999999994]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1023,33200.200000000004]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1019,35400.149999999994]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1023,33138.6]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1019,35400.149999999994]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1023,33100.1]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1019,35400.149999999994]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1023,33100.1]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1019,35400.149999999994]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1023,33100.1]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1019,35457.21000000001]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1023,33100.1]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1019,35500.0]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1023,33157.3]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1019,35500.0]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1023,33200.200000000004]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1019,35500.0]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1023,33200.200000000004]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1019,35500.0]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1023,33200.200000000004]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1019,35500.0]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1023,33143.0]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1019,35500.0]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1023,33157.3]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1019,35500.0]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1023,33200.200000000004]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1019,35557.200000000004]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1023,33200.200000000004]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1019,35600.1]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1023,33200.200000000004]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1019,35600.1]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1023,33200.200000000004]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1019,35600.1]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1023,33200.200000000004]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1019,35600.1]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1023,33200.200000000004]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1019,35600.1]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1023,33200.200000000004]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1019,35600.1]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1023,33257.26]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1019,35600.1]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1023,33300.049999999996]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1019,35600.1]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1023,33300.049999999996]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1019,35600.1]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1023,33300.049999999996]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1019,35600.1]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1023,33300.049999999996]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1019,35657.3]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1023,33242.99]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1019,35700.200000000004]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1023,33257.26]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1019,35700.200000000004]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1023,33242.99]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1019,35700.200000000004]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1023,33257.26]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1019,35643.0]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1023,33300.049999999996]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1019,35657.3]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1023,33300.049999999996]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1019,35700.200000000004]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1023,33300.049999999996]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1019,35700.200000000004]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1023,33300.049999999996]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1019,35700.200000000004]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1023,33300.049999999996]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1019,35700.200000000004]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1023,33300.049999999996]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1019,35700.200000000004]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1023,33300.049999999996]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1019,35700.200000000004]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1023,33242.99]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1019,35700.200000000004]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1023,33200.200000000004]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1019,35643.0]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1023,33200.200000000004]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1019,35600.1]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1023,33200.200000000004]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1019,35542.9]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1023,33143.0]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1019,35500.0]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1023,33100.1]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1019,35500.0]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1023,33100.1]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1019,35442.94]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1023,33100.1]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1019,35400.149999999994]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1023,33042.9]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1019,35400.149999999994]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1023,33000.0]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1019,35400.149999999994]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1023,33000.0]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1019,35400.149999999994]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1023,33000.0]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1019,35400.149999999994]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1023,33000.0]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1019,35342.950000000004]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1023,33000.0]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1019,35300.049999999996]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1023,33000.0]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1019,35300.049999999996]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1023,33000.0]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1019,35300.049999999996]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1023,33000.0]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1019,35300.049999999996]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1023,33000.0]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1019,35300.049999999996]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1023,33000.0]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1019,35300.049999999996]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1023,33000.0]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1019,35300.049999999996]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1023,33000.0]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1019,35300.049999999996]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1023,33000.0]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1019,35300.049999999996]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1023,33000.0]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1019,35300.049999999996]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1023,33000.0]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1019,35300.049999999996]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1023,33000.0]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1019,35300.049999999996]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1023,33000.0]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1019,35300.049999999996]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1023,33000.0]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1019,35300.049999999996]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1023,33000.0]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1019,35300.049999999996]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1023,33000.0]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1019,35300.049999999996]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1023,33057.200000000004]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1019,35300.049999999996]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1023,33042.9]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1019,35300.049999999996]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1023,33000.0]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1019,35242.99]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1023,33057.200000000004]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1019,35200.200000000004]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1023,33042.9]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1019,35200.200000000004]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1023,33057.200000000004]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1019,35200.200000000004]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1023,33100.1]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1019,35200.200000000004]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1023,33100.1]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1019,35200.200000000004]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1023,33100.1]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1019,35200.200000000004]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1023,33100.1]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1019,35200.200000000004]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1023,33100.1]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1019,35200.200000000004]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1023,33157.3]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1019,35200.200000000004]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1023,33143.0]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1019,35200.200000000004]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1023,33157.3]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1019,35200.200000000004]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1023,33200.200000000004]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1019,35200.200000000004]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1023,33200.200000000004]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1019,35200.200000000004]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1023,33200.200000000004]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1019,35200.200000000004]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1023,33200.200000000004]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1019,35200.200000000004]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1023,33200.200000000004]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1019,35200.200000000004]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1023,33200.200000000004]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1019,35200.200000000004]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1023,33200.200000000004]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1019,35200.200000000004]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1023,33257.26]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1019,35200.200000000004]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1023,33300.049999999996]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1019,35257.26]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1023,33300.049999999996]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1019,35300.049999999996]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1023,33300.049999999996]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1019,35300.049999999996]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1023,33357.25]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1019,35300.049999999996]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1023,33400.149999999994]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1019,35300.049999999996]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1023,33400.149999999994]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1019,35300.049999999996]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1023,33457.21000000001]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1019,35300.049999999996]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1023,33442.94]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1019,35300.049999999996]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1023,33400.149999999994]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1019,35242.99]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1023,33400.149999999994]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1019,35200.200000000004]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1023,33457.21000000001]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1019,35200.200000000004]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1023,33500.0]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1019,35200.200000000004]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1023,33442.94]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1019,35200.200000000004]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1023,33400.149999999994]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1019,35143.0]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1023,33400.149999999994]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1019,35100.1]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1023,33400.149999999994]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1019,35100.1]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1023,33342.950000000004]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1019,35100.1]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1023,33300.049999999996]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1019,35100.1]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1023,33242.99]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1019,35042.9]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1023,33200.200000000004]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1019,35000.0]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1023,33200.200000000004]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1019,35000.0]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1023,33143.0]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1019,34657.229999999996]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1023,33157.3]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1019,34400.149999999994]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1023,33143.0]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1019,34400.149999999994]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1023,33157.3]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1019,34457.21000000001]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1023,33143.0]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1019,34785.71]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1023,33100.1]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1019,34657.229999999996]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1023,33157.3]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1019,34400.149999999994]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1023,33200.200000000004]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1019,34400.149999999994]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1023,33200.200000000004]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1019,34742.92]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1023,33257.26]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1019,35057.200000000004]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1023,33242.99]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1019,35100.1]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1023,33257.26]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1019,35042.9]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1023,33242.99]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1019,35000.0]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1023,33200.200000000004]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1019,34657.229999999996]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1023,33200.200000000004]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1019,34400.149999999994]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1023,33200.200000000004]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1019,34342.950000000004]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1023,33143.0]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1019,34300.049999999996]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1023,33100.1]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1019,34300.049999999996]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1023,33042.9]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1019,34242.99]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1023,32942.94]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1019,34200.200000000004]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1023,32900.149999999994]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1019,34200.200000000004]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1023,32842.950000000004]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1019,34143.0]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1023,32800.049999999996]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1019,34100.1]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1023,32800.049999999996]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1019,34100.1]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1023,32800.049999999996]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1019,34100.1]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1023,32800.049999999996]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1019,34100.1]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1023,32800.049999999996]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1019,34100.1]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1023,32800.049999999996]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1019,34042.9]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1023,32800.049999999996]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1019,34000.0]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1023,32742.989999999998]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1019,34000.0]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1023,32700.2]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1019,34000.0]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1023,32757.260000000002]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1019,34000.0]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1023,32800.049999999996]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1019,34000.0]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1023,32742.989999999998]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1019,34000.0]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1023,32700.2]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1019,34000.0]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1023,32700.2]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1019,34000.0]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1023,32700.2]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1019,33942.94]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1023,32700.2]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1019,33961.590000000004]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1023,32700.2]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1019,34000.0]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1023,32700.2]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1019,34000.0]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1023,32700.2]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1019,34000.0]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1023,32700.2]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1019,34000.0]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1023,32700.2]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1019,34000.0]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1023,32700.2]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1019,33942.94]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1023,32700.2]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1019,33900.149999999994]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1023,32700.2]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1019,33900.149999999994]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1023,32643.0]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1019,33900.149999999994]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1023,32657.3]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1019,33957.21000000001]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1023,32700.2]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1019,34000.0]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1023,32700.2]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1019,33942.94]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1023,32700.2]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1019,33900.149999999994]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1023,32700.2]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1019,33900.149999999994]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1023,32700.2]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1019,33900.149999999994]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1023,32700.2]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1019,33900.149999999994]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1023,32700.2]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1019,33900.149999999994]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1023,32700.2]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1019,33900.149999999994]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1023,32700.2]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1019,33900.149999999994]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1023,32700.2]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1019,33957.21000000001]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1023,32700.2]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1019,33942.94]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1023,32643.0]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1019,33900.149999999994]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1023,32600.1]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1019,33900.149999999994]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1023,32600.1]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1019,33900.149999999994]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1023,32600.1]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1019,33900.149999999994]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1023,32542.9]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1019,33900.149999999994]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1023,32500.0]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1019,33842.950000000004]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1023,32500.0]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1019,33800.049999999996]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1023,32500.0]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1019,33800.049999999996]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1023,32442.94]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1019,33742.99]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1023,32400.149999999998]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1019,33700.200000000004]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1023,32457.210000000003]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1019,33700.200000000004]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1023,32500.0]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1019,33700.200000000004]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1023,32500.0]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1019,33700.200000000004]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1023,32500.0]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1019,33700.200000000004]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1023,32500.0]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1019,33700.200000000004]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1023,32500.0]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1019,33700.200000000004]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1023,32500.0]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1019,33643.0]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1023,32500.0]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1019,33600.1]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1023,32500.0]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1019,33600.1]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1023,32557.2]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1019,33600.1]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1023,32600.1]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1019,33657.3]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1023,32600.1]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1019,33643.0]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1023,32542.9]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1019,33600.1]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1023,32500.0]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1019,33600.1]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1023,32500.0]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1019,33600.1]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1023,32500.0]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1019,33600.1]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1023,32500.0]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1019,33600.1]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1023,32500.0]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1019,33542.9]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1023,32500.0]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1019,33500.0]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1023,32442.94]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1019,33500.0]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1023,32400.149999999998]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1019,33500.0]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1023,32400.149999999998]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1019,33442.94]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1023,32400.149999999998]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1019,33400.149999999994]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1023,32400.149999999998]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1019,33400.149999999994]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1023,32400.149999999998]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1019,33400.149999999994]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1023,32400.149999999998]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1019,33400.149999999994]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1023,32400.149999999998]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1019,33400.149999999994]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1023,32400.149999999998]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1019,33400.149999999994]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1023,32400.149999999998]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1019,33400.149999999994]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1023,32400.149999999998]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1019,33400.149999999994]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1023,32400.149999999998]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1019,33400.149999999994]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1023,32400.149999999998]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1019,33400.149999999994]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1023,32400.149999999998]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1019,33400.149999999994]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1023,32400.149999999998]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1019,33400.149999999994]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1023,32400.149999999998]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1019,33400.149999999994]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1023,32400.149999999998]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1019,33400.149999999994]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1023,32457.210000000003]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1019,33400.149999999994]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1023,32500.0]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1019,33400.149999999994]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1023,32442.94]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1019,33400.149999999994]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1023,32457.210000000003]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1019,33400.149999999994]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1023,32500.0]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1019,33400.149999999994]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1023,32500.0]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1019,33342.950000000004]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1023,32442.94]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1019,33300.049999999996]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1023,32400.149999999998]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1019,33300.049999999996]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1023,32400.149999999998]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1019,33300.049999999996]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1023,32400.149999999998]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1019,33242.99]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1023,32342.95]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1019,33200.200000000004]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1023,32300.05]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1019,33200.200000000004]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1023,32300.05]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1019,33200.200000000004]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1023,32300.05]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1019,33200.200000000004]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1023,32300.05]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1019,33200.200000000004]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1023,32300.05]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1019,33143.0]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1023,32300.05]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1019,33100.1]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1023,32300.05]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1019,33100.1]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1023,32300.05]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1019,33100.1]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1023,32300.05]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1019,33100.1]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1023,32242.989999999998]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1019,33100.1]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1023,32200.2]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1019,33100.1]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1023,32257.260000000002]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1019,33100.1]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1023,32242.989999999998]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1019,33100.1]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1023,32200.2]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1019,33100.1]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1023,32257.260000000002]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1019,33100.1]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1023,32242.989999999998]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1019,33100.1]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1023,32200.2]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1019,33100.1]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1023,32257.260000000002]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1019,33100.1]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1023,32300.05]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1019,33100.1]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1023,32300.05]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1019,33100.1]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1023,32242.989999999998]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1019,33042.9]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1023,32200.2]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1019,33057.200000000004]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1023,32200.2]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1019,33042.9]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1023,32143.0]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1019,33000.0]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1023,32042.9]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1019,32942.94]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1023,32000.0]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1019,32900.149999999994]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1023,32000.0]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1019,32900.149999999994]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1023,32000.0]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1019,32842.950000000004]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1023,31942.94]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1019,32800.049999999996]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1023,31842.949999999997]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1019,32800.049999999996]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1023,31800.05]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1019,32742.989999999998]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1023,31800.05]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1019,32700.2]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1023,31742.989999999998]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1019,32700.2]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1023,31700.199999999997]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1019,32700.2]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1023,31700.199999999997]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1019,32643.0]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1023,31700.199999999997]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1019,32600.1]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1023,31643.0]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1019,32600.1]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1023,31600.100000000002]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1019,32600.1]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1023,31600.100000000002]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1019,32600.1]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1023,31542.899999999998]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1019,32600.1]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1023,31500.0]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1019,32542.9]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1023,31500.0]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1019,32500.0]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1023,31500.0]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1019,32557.2]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1023,31500.0]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1019,32542.9]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1023,31500.0]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1019,32500.0]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1023,31500.0]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1019,32500.0]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1023,31442.94]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1019,32500.0]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1023,31400.15]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1019,32500.0]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1023,31457.2]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1019,32500.0]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1023,31500.0]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1019,32500.0]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1023,31500.0]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1019,32500.0]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1023,31442.94]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1019,32500.0]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1023,31400.15]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1019,32500.0]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1023,31400.15]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1019,32500.0]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1023,31400.15]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1019,32500.0]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1023,31457.2]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1019,32500.0]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1023,31500.0]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1019,32500.0]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1023,31500.0]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1019,32500.0]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1023,31442.94]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1019,32500.0]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1023,31400.15]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1019,32500.0]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1023,31400.15]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1019,32500.0]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1023,31400.15]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1019,32500.0]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1023,31400.15]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1019,32500.0]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1023,31342.949999999997]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1019,32500.0]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1023,31300.05]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1019,32500.0]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1023,31242.989999999998]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1019,32500.0]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1023,31200.199999999997]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1019,32500.0]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1023,31200.199999999997]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1019,32500.0]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1023,31143.0]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1019,32500.0]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1023,31100.100000000002]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1019,32500.0]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1023,31157.3]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1019,32500.0]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1023,31143.0]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1019,32442.94]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1023,31100.100000000002]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1019,32400.149999999998]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1023,31100.100000000002]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1019,32400.149999999998]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1023,31100.100000000002]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1019,32400.149999999998]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1023,31100.100000000002]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1019,32400.149999999998]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1023,31042.899999999998]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1019,32285.890000000003]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1023,31000.0]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1019,32200.2]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1023,31000.0]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1019,32200.2]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1023,31000.0]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1019,32143.0]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1023,31000.0]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1019,32100.1]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1023,30942.94]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1019,32100.1]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1023,30957.2]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1019,32100.1]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1023,31000.0]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1019,32100.1]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1023,30942.94]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1019,32100.1]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1023,30900.15]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1019,32042.9]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1023,30900.15]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1019,32000.0]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1023,30900.15]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1019,32000.0]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1023,30842.949999999997]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1019,31942.94]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1023,30800.05]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1019,31957.2]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1023,30800.05]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1019,32000.0]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1023,30800.05]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1019,32000.0]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1023,30800.05]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1019,32000.0]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1023,30800.05]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1019,32000.0]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1023,30800.05]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1019,32000.0]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1023,30800.05]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1019,32057.2]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1023,30800.05]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1019,32100.1]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1023,30742.989999999998]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1019,32100.1]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1023,30700.199999999997]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1019,32042.9]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1023,30700.199999999997]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1019,32057.2]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1023,30643.0]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1019,32100.1]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1023,30657.3]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1019,32100.1]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1023,30643.0]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1019,32100.1]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1023,30600.100000000002]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1019,32100.1]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1023,30600.100000000002]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1019,32100.1]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1023,30600.100000000002]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1019,32100.1]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1023,30600.100000000002]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1019,32042.9]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1023,30600.100000000002]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1019,32057.2]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1023,30600.100000000002]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1019,32100.1]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1023,30600.100000000002]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1019,32100.1]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1023,30600.100000000002]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1019,31985.84]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1023,30600.100000000002]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1019,31900.15]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1023,30542.899999999998]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1019,31842.949999999997]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1023,30557.2]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1019,31800.05]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1023,30542.899999999998]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1019,31800.05]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1023,30557.2]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1019,31800.05]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1023,30542.899999999998]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1019,31800.05]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1023,30500.0]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1019,31800.05]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1023,30438.55]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1019,31800.05]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1023,30400.15]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1019,31800.05]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1023,30400.15]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1019,31800.05]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1023,30457.2]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1019,31800.05]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1023,30500.0]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1019,31800.05]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1023,30500.0]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1019,31800.05]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1023,30500.0]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1019,31800.05]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1023,30500.0]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1019,31800.05]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1023,30442.94]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1019,31800.05]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1023,30457.2]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1019,31800.05]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1023,30500.0]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1019,31800.05]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1023,30500.0]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1019,31800.05]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1023,30557.2]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1019,31742.989999999998]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1023,30542.899999999998]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1019,31757.26]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1023,30500.0]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1019,31742.989999999998]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1023,30500.0]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1019,31757.26]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1023,30500.0]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1019,31742.989999999998]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1023,30500.0]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1019,31700.199999999997]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1023,30500.0]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1019,31700.199999999997]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1023,30500.0]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1019,31757.26]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1023,30500.0]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1019,31742.989999999998]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1023,30500.0]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1019,31757.26]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1023,30500.0]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1019,31800.05]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1023,30500.0]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1019,31800.05]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1023,30500.0]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1019,31800.05]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1023,30500.0]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1019,31742.989999999998]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1023,30557.2]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1019,31757.26]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1023,30600.100000000002]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1019,31800.05]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1023,30542.899999999998]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1019,31800.05]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1023,30442.94]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1019,31742.989999999998]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1023,30457.2]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1019,31700.199999999997]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1023,30442.94]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1019,31643.0]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1023,30400.15]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1019,31542.899999999998]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1023,30400.15]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1019,31500.0]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1023,30400.15]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1019,31500.0]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1023,30400.15]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1019,31500.0]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1023,30400.15]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1019,31500.0]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1023,30400.15]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1019,31500.0]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1023,30342.949999999997]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1019,31500.0]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1023,30300.05]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1019,31442.94]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1023,30357.25]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1019,31400.15]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1023,30400.15]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1019,31400.15]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1023,30338.550000000003]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1019,31400.15]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1023,30300.05]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1019,31400.15]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1023,30300.05]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1019,31400.15]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1023,30357.25]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1019,31400.15]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1023,30342.949999999997]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1019,31400.15]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1023,30300.05]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1019,31400.15]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1023,30300.05]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1019,31400.15]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1023,30357.25]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1019,31400.15]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1023,30400.15]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1019,31400.15]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1023,30400.15]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1019,31400.15]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1023,30400.15]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1019,31400.15]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1023,30400.15]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1019,31400.15]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1023,30400.15]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1019,31400.15]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1023,30400.15]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1019,31400.15]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1023,30400.15]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1019,31400.15]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1023,30342.949999999997]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1019,31400.15]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1023,30357.25]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1019,31457.2]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1023,30400.15]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1019,31442.94]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1023,30400.15]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1019,31457.2]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1023,30400.15]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1019,31500.0]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1023,30457.2]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1019,31500.0]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1023,30500.0]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1019,31500.0]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1023,30500.0]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1019,31500.0]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1023,30500.0]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1019,31500.0]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1023,30500.0]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1019,31500.0]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1023,30500.0]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1019,31500.0]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1023,30442.94]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1019,31500.0]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1023,30400.15]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1019,31500.0]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1023,30400.15]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1019,31500.0]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1023,30457.2]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1019,31500.0]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1023,30442.94]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1019,31500.0]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1023,30400.15]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1019,31557.2]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1023,30400.15]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1019,31542.899999999998]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1023,30400.15]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1019,31557.2]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1023,30400.15]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1019,31600.100000000002]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1023,30342.949999999997]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1019,31542.899999999998]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1023,30300.05]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1019,31557.2]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1023,30300.05]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1019,31600.100000000002]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1023,30300.05]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1019,31600.100000000002]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1023,30242.989999999998]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1019,31600.100000000002]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1023,30200.199999999997]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1019,31600.100000000002]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1023,30200.199999999997]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1019,31600.100000000002]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1023,30200.199999999997]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1019,31600.100000000002]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1023,30200.199999999997]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1019,31600.100000000002]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1023,30200.199999999997]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1019,31600.100000000002]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1023,30200.199999999997]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1019,31600.100000000002]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1023,30200.199999999997]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1019,31600.100000000002]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1023,30200.199999999997]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1019,31600.100000000002]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1023,30200.199999999997]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1019,31600.100000000002]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1023,30200.199999999997]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1019,31542.899999999998]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1023,30200.199999999997]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1019,31500.0]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1023,30200.199999999997]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1019,31500.0]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1023,30257.26]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1019,31500.0]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1023,30300.05]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1019,31500.0]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1023,30242.989999999998]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1019,31500.0]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1023,30200.199999999997]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1019,31442.94]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1023,30257.26]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1019,31457.2]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1023,30357.25]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1019,31500.0]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1023,30400.15]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1019,31500.0]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1023,30400.15]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1019,31500.0]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1023,30400.15]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1019,31500.0]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1023,30400.15]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1019,31500.0]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1023,30400.15]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1019,31557.2]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1023,30400.15]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1019,31542.899999999998]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1023,30400.15]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1019,31500.0]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1023,30400.15]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1019,31500.0]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1023,30400.15]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1019,31500.0]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1023,30400.15]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1019,31500.0]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1023,30400.15]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1019,31442.94]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1023,30342.949999999997]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1019,31400.15]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1023,30300.05]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1019,31400.15]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1023,30300.05]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1019,31400.15]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1023,30242.989999999998]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1019,31400.15]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1023,30257.26]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1019,31400.15]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1023,30242.989999999998]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1019,31400.15]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1023,30200.199999999997]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1019,31400.15]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1023,30200.199999999997]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1019,31400.15]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1023,30200.199999999997]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1019,31400.15]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1023,30200.199999999997]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1019,31400.15]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1023,30200.199999999997]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1019,31400.15]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1023,30200.199999999997]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1019,31342.949999999997]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1023,30200.199999999997]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1019,31300.05]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1023,30200.199999999997]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1019,31300.05]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1023,30200.199999999997]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1019,31357.25]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1023,30143.0]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1019,31342.949999999997]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1023,30100.100000000002]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1019,31300.05]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1023,30157.3]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1019,31300.05]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1023,30200.199999999997]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1019,31300.05]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1023,30200.199999999997]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1019,31300.05]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1023,30143.0]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1019,31300.05]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1023,30157.3]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1019,31300.05]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1023,30200.199999999997]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1019,31300.05]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1023,30143.0]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1019,31357.25]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1023,30157.3]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1019,31400.15]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1023,30138.6]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1019,31342.949999999997]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1023,30157.3]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1019,31300.05]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1023,30200.199999999997]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1019,31300.05]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1023,30143.0]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1019,31300.05]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1023,30157.3]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1019,31357.25]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1023,30200.199999999997]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1019,31400.15]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1023,30143.0]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1019,31400.15]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1023,30157.3]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1019,31400.15]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1023,30200.199999999997]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1019,31457.2]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1023,30200.199999999997]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1019,31557.2]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1023,30200.199999999997]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1019,31600.100000000002]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1023,30257.26]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1019,31657.3]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1023,30300.05]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1019,31757.26]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1023,30357.25]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1019,31800.05]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1023,30342.949999999997]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1019,31800.05]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1023,30357.25]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1019,31800.05]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1023,30342.949999999997]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1019,31800.05]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1023,30300.05]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1019,31800.05]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1023,30300.05]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1019,31800.05]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1023,30300.05]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1019,31800.05]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1023,30242.989999999998]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1019,31742.989999999998]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1023,30200.199999999997]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1019,31700.199999999997]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1023,30143.0]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1019,31700.199999999997]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1023,30100.100000000002]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1019,31757.26]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1023,30100.100000000002]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1019,31742.989999999998]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1023,30100.100000000002]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1019,31700.199999999997]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1023,30100.100000000002]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1019,31700.199999999997]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1023,30100.100000000002]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1019,31700.199999999997]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1023,30100.100000000002]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1019,31757.26]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1023,30100.100000000002]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1019,31857.25]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1023,30157.3]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1019,31900.15]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1023,30200.199999999997]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1019,31957.2]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1023,30200.199999999997]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1019,32000.0]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1023,30200.199999999997]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1019,31942.94]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1023,30200.199999999997]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1019,31900.15]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1023,30200.199999999997]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1019,31900.15]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1023,30200.199999999997]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1019,31900.15]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1023,30200.199999999997]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1019,31900.15]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1023,30200.199999999997]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1019,31957.2]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1023,30200.199999999997]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1019,32057.2]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1023,30257.26]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1019,32100.1]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1023,30300.05]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1019,32157.3]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1023,30300.05]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1019,32200.2]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1023,30300.05]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1019,32257.260000000002]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1023,30300.05]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1019,32357.25]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1023,30357.25]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1019,32400.149999999998]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1023,30400.15]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1019,32457.210000000003]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1023,30400.15]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1019,32500.0]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1023,30400.15]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1019,32500.0]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1023,30457.2]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1019,32557.2]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1023,30500.0]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1019,32600.1]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1023,30438.55]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1019,32600.1]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1023,30457.2]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1019,32600.1]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1023,30500.0]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1019,32657.3]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1023,30500.0]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1019,32700.2]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1023,30500.0]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1019,32700.2]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1023,30500.0]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1019,32700.2]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1023,30500.0]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1019,32757.260000000002]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1023,30500.0]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1019,32800.049999999996]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1023,30500.0]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1019,32800.049999999996]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1023,30557.2]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1019,32800.049999999996]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1023,30600.100000000002]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1019,32857.25]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1023,30600.100000000002]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1019,32900.149999999994]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1023,30600.100000000002]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1019,32900.149999999994]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1023,30600.100000000002]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1019,32957.21000000001]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1023,30657.3]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1019,32942.94]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1023,30700.199999999997]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1019,32900.149999999994]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1023,30643.0]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1019,32900.149999999994]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1023,30600.100000000002]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1019,32842.950000000004]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1023,30600.100000000002]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1019,32800.049999999996]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1023,30600.100000000002]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1019,32742.989999999998]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1023,30600.100000000002]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1019,32700.2]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1023,30600.100000000002]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1019,32700.2]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1023,30600.100000000002]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1019,32700.2]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1023,30600.100000000002]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1019,32700.2]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1023,30600.100000000002]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1019,32700.2]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1023,30657.3]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1019,32700.2]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1023,30700.199999999997]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1019,32700.2]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1023,30700.199999999997]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1019,32700.2]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1023,30700.199999999997]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1019,32700.2]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1023,30757.26]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1019,32700.2]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1023,30800.05]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1019,32700.2]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1023,30800.05]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1019,32814.46]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1023,30857.25]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1019,32900.149999999994]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1023,30957.2]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1019,32957.21000000001]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1023,31000.0]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1019,33000.0]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1023,31000.0]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1019,33000.0]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1023,31000.0]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1019,33057.200000000004]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1023,31057.2]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1019,33042.9]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1023,31100.100000000002]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1019,33000.0]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1023,31100.100000000002]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1019,33000.0]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1023,31100.100000000002]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1019,32942.94]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1023,31100.100000000002]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1019,32900.149999999994]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1023,31100.100000000002]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1019,32900.149999999994]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1023,31100.100000000002]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1019,32842.950000000004]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1023,31100.100000000002]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1019,32857.25]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1023,31100.100000000002]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1019,32842.950000000004]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1023,31100.100000000002]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1019,32857.25]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1023,31100.100000000002]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1019,32900.149999999994]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1023,31100.100000000002]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1019,32900.149999999994]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1023,31100.100000000002]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1019,32842.950000000004]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1023,31100.100000000002]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1019,32861.649999999994]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1023,31100.100000000002]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1019,32900.149999999994]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1023,31100.100000000002]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1019,32900.149999999994]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1023,31100.100000000002]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1019,32900.149999999994]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1023,31100.100000000002]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1019,32900.149999999994]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1023,31100.100000000002]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1019,32900.149999999994]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1023,31100.100000000002]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1019,32900.149999999994]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1023,31100.100000000002]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1019,32957.21000000001]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1023,31100.100000000002]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1019,33000.0]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1023,31157.3]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1019,33000.0]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1023,31200.199999999997]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1019,33000.0]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1023,31200.199999999997]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1019,32942.94]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1023,31200.199999999997]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1019,32900.149999999994]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1023,31200.199999999997]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1019,32900.149999999994]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1023,31200.199999999997]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1019,32900.149999999994]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1023,31143.0]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1019,32900.149999999994]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1023,31100.100000000002]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1019,32900.149999999994]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1023,31157.3]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1019,32900.149999999994]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1023,31200.199999999997]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1019,32957.21000000001]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1023,31200.199999999997]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1019,33000.0]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1023,31200.199999999997]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1019,33057.200000000004]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1023,31200.199999999997]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1019,33100.1]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1023,31200.199999999997]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1019,33100.1]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1023,31200.199999999997]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1019,33042.9]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1023,31200.199999999997]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1019,33057.200000000004]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1023,31257.26]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1019,33100.1]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1023,31300.05]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1019,33100.1]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1023,31242.989999999998]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1019,33100.1]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1023,31200.199999999997]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1019,32985.840000000004]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1023,31200.199999999997]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1019,32900.149999999994]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1023,31200.199999999997]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1019,32900.149999999994]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1023,31200.199999999997]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1019,32842.950000000004]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1023,31143.0]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1019,32800.049999999996]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1023,31100.100000000002]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1019,32742.989999999998]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1023,31100.100000000002]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1019,32700.2]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1023,31042.899999999998]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1019,32643.0]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1023,31000.0]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1019,32600.1]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1023,31000.0]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1019,32600.1]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1023,31000.0]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1019,32542.9]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1023,31000.0]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1019,32500.0]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1023,31000.0]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1019,32500.0]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1023,31000.0]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1019,32500.0]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1023,31000.0]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1019,32500.0]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1023,31000.0]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1019,32442.94]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1023,31000.0]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1019,32457.210000000003]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1023,31000.0]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1019,32442.94]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1023,31000.0]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1019,32400.149999999998]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1023,31000.0]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1019,32400.149999999998]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1023,31000.0]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1019,32457.210000000003]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1023,31000.0]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1019,32500.0]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1023,31000.0]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1019,32500.0]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1023,31057.2]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1019,32500.0]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1023,31100.100000000002]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1019,32500.0]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1023,31100.100000000002]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1019,32500.0]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1023,31100.100000000002]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1019,32500.0]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1023,31157.3]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1019,32500.0]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1023,31200.199999999997]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1019,32500.0]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1023,31200.199999999997]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1019,32500.0]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1023,31200.199999999997]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1019,32500.0]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1023,31257.26]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1019,32500.0]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1023,31300.05]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1019,32500.0]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1023,31300.05]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1019,32557.2]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1023,31300.05]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1019,32600.1]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1023,31300.05]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1019,32600.1]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1023,31357.25]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1019,32600.1]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1023,31400.15]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1019,32600.1]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1023,31457.2]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1019,32600.1]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1023,31500.0]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1019,32600.1]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1023,31500.0]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1019,32600.1]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1023,31500.0]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1019,32600.1]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1023,31557.2]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1019,32657.3]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1023,31600.100000000002]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1019,32643.0]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1023,31600.100000000002]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1019,32600.1]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1023,31600.100000000002]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1019,32600.1]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1023,31600.100000000002]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1019,32657.3]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1023,31600.100000000002]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1019,32643.0]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1023,31600.100000000002]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1019,32600.1]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1023,31600.100000000002]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1019,32600.1]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1023,31600.100000000002]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1019,32600.1]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1023,31600.100000000002]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1019,32600.1]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1023,31600.100000000002]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1019,32600.1]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1023,31600.100000000002]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1019,32542.9]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1023,31542.899999999998]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1019,32500.0]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1023,31500.0]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1019,32500.0]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1023,31500.0]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1019,32557.2]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1023,31500.0]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1019,32600.1]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1023,31561.6]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1019,32600.1]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1023,31600.100000000002]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1019,32600.1]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1023,31600.100000000002]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1019,32600.1]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1023,31600.100000000002]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1019,32600.1]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1023,31600.100000000002]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1019,32600.1]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1023,31600.100000000002]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1019,32600.1]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1023,31600.100000000002]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1019,32542.9]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1023,31600.100000000002]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1019,32557.2]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1023,31600.100000000002]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1019,32542.9]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1023,31600.100000000002]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1019,32500.0]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1023,31600.100000000002]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1019,32500.0]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1023,31600.100000000002]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1019,32500.0]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1023,31600.100000000002]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1019,32500.0]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1023,31600.100000000002]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1019,32442.94]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1023,31600.100000000002]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1019,32457.210000000003]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1023,31542.899999999998]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1019,32500.0]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1023,31557.2]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1019,32500.0]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1023,31600.100000000002]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1019,32500.0]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1023,31600.100000000002]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1019,32500.0]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1023,31600.100000000002]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1019,32500.0]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1023,31600.100000000002]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1019,32500.0]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1023,31600.100000000002]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1019,32442.94]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1023,31600.100000000002]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1019,32400.149999999998]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1023,31600.100000000002]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1019,32400.149999999998]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1023,31600.100000000002]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1019,32400.149999999998]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1023,31600.100000000002]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1019,32400.149999999998]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1023,31600.100000000002]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1019,32400.149999999998]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1023,31600.100000000002]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1019,32400.149999999998]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1023,31600.100000000002]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1019,32400.149999999998]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1023,31600.100000000002]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1019,32400.149999999998]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1023,31600.100000000002]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1019,32400.149999999998]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1023,31600.100000000002]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1019,32400.149999999998]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1023,31657.3]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1019,32400.149999999998]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1023,31643.0]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1019,32400.149999999998]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1023,31600.100000000002]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1019,32400.149999999998]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1023,31600.100000000002]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1019,32400.149999999998]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1023,31600.100000000002]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1019,32457.210000000003]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1023,31657.3]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1019,32442.94]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1023,31643.0]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1019,32400.149999999998]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1023,31657.3]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1019,32400.149999999998]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1023,31700.199999999997]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1019,32400.149999999998]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1023,31700.199999999997]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1019,32400.149999999998]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1023,31700.199999999997]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1019,32400.149999999998]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1023,31700.199999999997]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1019,32400.149999999998]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1023,31700.199999999997]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1019,32400.149999999998]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1023,31700.199999999997]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1019,32400.149999999998]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1023,31700.199999999997]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1019,32400.149999999998]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1023,31700.199999999997]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1019,32400.149999999998]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1023,31700.199999999997]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1019,32457.210000000003]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1023,31700.199999999997]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1019,32500.0]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1023,31700.199999999997]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1019,32442.94]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1023,31700.199999999997]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1019,32457.210000000003]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1023,31700.199999999997]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1019,32500.0]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1023,31700.199999999997]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1019,32500.0]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1023,31700.199999999997]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1019,32500.0]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1023,31757.26]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1019,32500.0]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1023,31800.05]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1019,32500.0]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1023,31742.989999999998]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1019,32500.0]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1023,31700.199999999997]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1019,32500.0]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1023,31761.649999999998]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1019,32500.0]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1023,31800.05]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1019,32442.94]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1023,31800.05]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1019,32457.210000000003]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1023,31800.05]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1019,32500.0]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1023,31800.05]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1019,32442.94]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1023,31800.05]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1019,32457.210000000003]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1023,31800.05]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1019,32442.94]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1023,31800.05]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1019,32457.210000000003]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1023,31800.05]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1019,32500.0]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1023,31742.989999999998]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1019,32500.0]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1023,31700.199999999997]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1019,32442.94]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1023,31700.199999999997]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1019,32457.210000000003]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1023,31700.199999999997]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1019,32442.94]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1023,31700.199999999997]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1019,32400.149999999998]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1023,31700.199999999997]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1019,32400.149999999998]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1023,31700.199999999997]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1019,32400.149999999998]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1023,31643.0]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1019,32400.149999999998]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1023,31661.7]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1019,32400.149999999998]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1023,31700.199999999997]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1019,32400.149999999998]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1023,31700.199999999997]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1019,32400.149999999998]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1023,31643.0]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1019,32400.149999999998]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1023,31600.100000000002]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1019,32400.149999999998]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1023,31600.100000000002]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1019,32400.149999999998]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1023,31600.100000000002]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1019,32400.149999999998]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1023,31657.3]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1019,32400.149999999998]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1023,31700.199999999997]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1019,32400.149999999998]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1023,31643.0]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1019,32400.149999999998]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1023,31657.3]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1019,32400.149999999998]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1023,31700.199999999997]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1019,32400.149999999998]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1023,31643.0]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1019,32400.149999999998]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1023,31600.100000000002]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1019,32400.149999999998]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1023,31657.3]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1019,32400.149999999998]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1023,31643.0]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1019,32400.149999999998]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1023,31657.3]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1019,32400.149999999998]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1023,31700.199999999997]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1019,32400.149999999998]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1023,31700.199999999997]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1019,32400.149999999998]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1023,31700.199999999997]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1019,32400.149999999998]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1023,31700.199999999997]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1019,32342.95]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1023,31643.0]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1019,32357.25]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1023,31600.100000000002]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1019,32342.95]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1023,31657.3]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1019,32300.05]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1023,31700.199999999997]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1019,32300.05]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1023,31700.199999999997]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1019,32300.05]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1023,31643.0]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1019,32300.05]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1023,31600.100000000002]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1019,32300.05]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1023,31600.100000000002]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1019,32300.05]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1023,31657.3]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1019,32300.05]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1023,31643.0]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1019,32300.05]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1023,31657.3]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1019,32300.05]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1023,31700.199999999997]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1019,32300.05]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1023,31700.199999999997]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1019,32300.05]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1023,31700.199999999997]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1019,32300.05]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1023,31700.199999999997]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1019,32300.05]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1023,31700.199999999997]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1019,32300.05]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1023,31700.199999999997]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1019,32300.05]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1023,31700.199999999997]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1019,32300.05]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1023,31757.26]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1019,32300.05]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1023,31742.989999999998]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1019,32300.05]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1023,31757.26]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1019,32300.05]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1023,31800.05]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1019,32300.05]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1023,31800.05]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1019,32300.05]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1023,31800.05]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1019,32300.05]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1023,31800.05]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1019,32300.05]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1023,31742.989999999998]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1019,32300.05]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1023,31757.26]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1019,32300.05]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1023,31800.05]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1019,32300.05]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1023,31800.05]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1019,32242.989999999998]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1023,31742.989999999998]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1019,32257.260000000002]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1023,31757.26]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1019,32300.05]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1023,31800.05]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1019,32300.05]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1023,31800.05]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1019,32300.05]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1023,31800.05]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1019,32300.05]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1023,31800.05]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1019,32300.05]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1023,31800.05]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1019,32300.05]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1023,31800.05]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1019,32300.05]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1023,31800.05]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1019,32300.05]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1023,31800.05]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1019,32300.05]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1023,31800.05]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1019,32300.05]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1023,31857.25]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1019,32300.05]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1023,31900.15]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1019,32357.25]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1023,31842.949999999997]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1019,32400.149999999998]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1023,31857.25]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1019,32400.149999999998]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1023,31900.15]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1019,32400.149999999998]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1023,31900.15]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1019,32400.149999999998]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1023,31900.15]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1019,32400.149999999998]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1023,31900.15]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1019,32400.149999999998]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1023,31957.2]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1019,32400.149999999998]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1023,32000.0]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1019,32400.149999999998]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1023,31942.94]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1019,32400.149999999998]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1023,31957.2]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1019,32457.210000000003]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1023,32000.0]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1019,32500.0]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1023,32000.0]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1019,32500.0]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1023,32000.0]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1019,32557.2]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1023,32057.2]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1019,32600.1]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1023,32100.1]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1019,32600.1]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1023,32100.1]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1019,32600.1]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1023,32100.1]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1019,32600.1]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1023,32100.1]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1019,32657.3]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1023,32100.1]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1019,32643.0]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1023,32100.1]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1019,32600.1]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1023,32100.1]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1019,32600.1]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1023,32100.1]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1019,32600.1]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1023,32100.1]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1019,32657.3]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1023,32100.1]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1019,32700.2]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1023,32100.1]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1019,32700.2]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1023,32100.1]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1019,32700.2]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1023,32100.1]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1019,32757.260000000002]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1023,32157.3]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1019,32800.049999999996]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1023,32200.2]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1019,32800.049999999996]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1023,32200.2]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1019,32800.049999999996]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1023,32200.2]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1019,32800.049999999996]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1023,32200.2]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1019,32800.049999999996]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1023,32200.2]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1019,32800.049999999996]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1023,32200.2]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1019,32800.049999999996]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1023,32200.2]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1019,32857.25]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1023,32200.2]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1019,32900.149999999994]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1023,32200.2]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1019,32900.149999999994]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1023,32200.2]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1019,32900.149999999994]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1023,32200.2]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1019,32900.149999999994]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1023,32200.2]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1019,32900.149999999994]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1023,32200.2]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1019,32900.149999999994]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1023,32200.2]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1019,32900.149999999994]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1023,32200.2]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1019,32957.21000000001]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1023,32200.2]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1019,32942.94]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1023,32200.2]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1019,32957.21000000001]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1023,32257.260000000002]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1019,33000.0]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1023,32242.989999999998]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1019,32942.94]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1023,32257.260000000002]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1019,32957.21000000001]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1023,32242.989999999998]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1019,33000.0]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1023,32257.260000000002]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1019,33000.0]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1023,32300.05]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1019,33000.0]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1023,32242.989999999998]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1019,33000.0]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1023,32257.260000000002]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1019,33000.0]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1023,32242.989999999998]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1019,33000.0]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1023,32200.2]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1019,33000.0]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1023,32200.2]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1019,32938.55]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1023,32200.2]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1019,32900.149999999994]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1023,32257.260000000002]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1019,32900.149999999994]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1023,32300.05]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1019,32900.149999999994]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1023,32300.05]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1019,32900.149999999994]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1023,32300.05]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1019,32900.149999999994]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1023,32242.989999999998]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1019,32957.21000000001]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1023,32200.2]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1019,33000.0]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1023,32257.260000000002]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1019,33000.0]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1023,32300.05]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1019,33000.0]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1023,32357.25]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1019,33057.200000000004]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1023,32400.149999999998]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1019,33100.1]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1023,32400.149999999998]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1019,33157.3]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1023,32400.149999999998]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1019,33200.200000000004]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1023,32400.149999999998]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1019,33200.200000000004]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1023,32400.149999999998]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1019,33257.26]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1023,32457.210000000003]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1019,33300.049999999996]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1023,32500.0]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1019,33300.049999999996]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1023,32500.0]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1019,33300.049999999996]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1023,32500.0]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1019,33300.049999999996]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1023,32500.0]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1019,33300.049999999996]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1023,32500.0]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1019,33300.049999999996]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1023,32500.0]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1019,33357.25]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1023,32557.2]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1019,33400.149999999994]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1023,32600.1]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1019,33400.149999999994]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1023,32600.1]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1019,33400.149999999994]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1023,32600.1]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1019,33400.149999999994]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1023,32600.1]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1019,33400.149999999994]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1023,32600.1]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1019,33400.149999999994]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1023,32600.1]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1019,33400.149999999994]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1023,32542.9]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1019,33342.950000000004]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1023,32557.2]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1019,33300.049999999996]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1023,32600.1]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1019,33357.25]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1023,32542.9]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1019,33400.149999999994]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1023,32557.2]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1019,33400.149999999994]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1023,32600.1]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1019,33342.950000000004]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1023,32600.1]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1019,33357.25]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1023,32600.1]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1019,33400.149999999994]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1023,32600.1]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1019,33400.149999999994]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1023,32657.3]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1019,33342.950000000004]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1023,32700.2]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1019,33300.049999999996]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1023,32700.2]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1019,33300.049999999996]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1023,32700.2]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1019,33300.049999999996]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1023,32700.2]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1019,33300.049999999996]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1023,32757.260000000002]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1019,33300.049999999996]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1023,32800.049999999996]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1019,33300.049999999996]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1023,32800.049999999996]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1019,33300.049999999996]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1023,32800.049999999996]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1019,33357.25]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1023,32800.049999999996]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1019,33457.21000000001]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1023,32800.049999999996]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1019,33500.0]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1023,32857.25]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1019,33500.0]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1023,32900.149999999994]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1019,33500.0]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1023,32842.950000000004]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1019,33500.0]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1023,32857.25]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1019,33500.0]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1023,32900.149999999994]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1019,33500.0]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1023,32957.21000000001]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1019,33557.200000000004]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1023,33000.0]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1019,33657.3]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1023,33000.0]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1019,33700.200000000004]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1023,33000.0]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1019,33700.200000000004]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1023,33000.0]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1019,33700.200000000004]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1023,33000.0]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1019,33757.26]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1023,33057.200000000004]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1019,33800.049999999996]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1023,33100.1]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1019,33800.049999999996]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1023,33100.1]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1019,33800.049999999996]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1023,33100.1]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1019,33800.049999999996]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1023,33100.1]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1019,33800.049999999996]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1023,33100.1]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1019,33742.99]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1023,33100.1]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1019,33700.200000000004]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1023,33100.1]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1019,33700.200000000004]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1023,33100.1]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1019,33700.200000000004]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1023,33100.1]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1019,33700.200000000004]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1023,33100.1]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1019,33700.200000000004]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1023,33042.9]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1019,33700.200000000004]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1023,33057.200000000004]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1019,33700.200000000004]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1023,33042.9]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1019,33700.200000000004]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1023,33057.200000000004]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1019,33700.200000000004]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1023,33042.9]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1019,33700.200000000004]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1023,33000.0]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1019,33700.200000000004]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1023,33000.0]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1019,33700.200000000004]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1023,33000.0]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1019,33757.26]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1023,33000.0]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1019,33800.049999999996]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1023,33000.0]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1019,33800.049999999996]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1023,33057.200000000004]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1019,33800.049999999996]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1023,33042.9]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1019,33800.049999999996]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1023,33057.200000000004]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1019,33800.049999999996]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1023,33100.1]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1019,33800.049999999996]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1023,33100.1]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1019,33800.049999999996]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1023,33157.3]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1019,33857.25]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1023,33200.200000000004]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1019,33900.149999999994]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1023,33143.0]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1019,33900.149999999994]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1023,33157.3]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1019,33900.149999999994]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1023,33200.200000000004]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1019,33900.149999999994]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1023,33200.200000000004]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1019,33957.21000000001]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1023,33257.26]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1019,33942.94]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1023,33300.049999999996]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1019,33957.21000000001]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1023,33300.049999999996]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1019,34000.0]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1023,33300.049999999996]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1019,34000.0]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1023,33300.049999999996]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1019,34000.0]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1023,33357.25]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1019,34000.0]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1023,33400.149999999994]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1019,34000.0]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1023,33342.950000000004]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1019,34000.0]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1023,33357.25]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1019,34000.0]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1023,33400.149999999994]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1019,34000.0]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1023,33342.950000000004]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1019,34000.0]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1023,33300.049999999996]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1019,33942.94]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1023,33300.049999999996]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1019,33957.21000000001]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1023,33300.049999999996]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1019,34000.0]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1023,33242.99]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1019,34000.0]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1023,33200.200000000004]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1019,33942.94]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1023,33200.200000000004]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1019,33900.149999999994]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1023,33200.200000000004]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1019,33900.149999999994]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1023,33200.200000000004]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1019,33900.149999999994]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1023,33200.200000000004]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1019,33900.149999999994]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1023,33200.200000000004]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1019,33900.149999999994]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1023,33200.200000000004]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1019,33900.149999999994]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1023,33143.0]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1019,33957.21000000001]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1023,33157.3]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1019,34000.0]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1023,33200.200000000004]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1019,34000.0]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1023,33200.200000000004]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1019,34000.0]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1023,33143.0]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1019,34000.0]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1023,33157.3]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1019,34000.0]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1023,33143.0]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1019,34000.0]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1023,33100.1]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1019,34000.0]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1023,33157.3]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1019,34000.0]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1023,33200.200000000004]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1019,34057.200000000004]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1023,33200.200000000004]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1019,34100.1]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1023,33200.200000000004]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1019,34100.1]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1023,33200.200000000004]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1019,34100.1]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1023,33261.64]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1019,34100.1]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1023,33300.049999999996]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1019,34100.1]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1023,33300.049999999996]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1019,34100.1]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1023,33300.049999999996]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1019,34100.1]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1023,33357.25]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1019,34100.1]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1023,33342.950000000004]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1019,34100.1]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1023,33300.049999999996]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1019,34157.3]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1023,33357.25]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1019,34200.200000000004]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1023,33400.149999999994]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1019,34200.200000000004]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1023,33400.149999999994]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1019,34200.200000000004]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1023,33400.149999999994]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1019,34200.200000000004]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1023,33400.149999999994]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1019,34200.200000000004]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1023,33400.149999999994]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1019,34200.200000000004]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1023,33457.21000000001]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1019,34200.200000000004]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1023,33500.0]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1019,34200.200000000004]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1023,33500.0]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1019,34200.200000000004]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1023,33500.0]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1019,34200.200000000004]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1023,33500.0]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1019,34200.200000000004]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1023,33500.0]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1019,34143.0]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1023,33500.0]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1019,34100.1]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1023,33500.0]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1019,34100.1]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1023,33500.0]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1019,34100.1]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1023,33500.0]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1019,34100.1]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1023,33500.0]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1019,34100.1]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1023,33442.94]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1019,34100.1]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1023,33400.149999999994]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1019,34100.1]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1023,33342.950000000004]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1019,34100.1]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1023,33357.25]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1019,34100.1]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1023,33400.149999999994]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1019,34100.1]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1023,33342.950000000004]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1019,34100.1]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1023,33357.25]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1019,34100.1]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1023,33342.950000000004]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1019,34100.1]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1023,33300.049999999996]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1019,34042.9]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1023,33300.049999999996]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1019,34000.0]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1023,33300.049999999996]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1019,34000.0]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1023,33300.049999999996]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1019,34000.0]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1023,33300.049999999996]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1019,33942.94]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1023,33300.049999999996]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1019,33900.149999999994]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1023,33300.049999999996]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1019,33900.149999999994]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1023,33300.049999999996]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1019,33900.149999999994]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1023,33300.049999999996]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1019,33900.149999999994]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1023,33300.049999999996]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1019,33900.149999999994]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1023,33242.99]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1019,33900.149999999994]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1023,33257.26]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1019,33900.149999999994]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1023,33300.049999999996]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1019,33900.149999999994]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1023,33300.049999999996]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1019,33900.149999999994]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1023,33300.049999999996]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1019,33900.149999999994]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1023,33300.049999999996]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1019,33842.950000000004]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1023,33300.049999999996]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1019,33800.049999999996]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1023,33300.049999999996]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1019,33800.049999999996]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1023,33300.049999999996]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1019,33800.049999999996]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1023,33300.049999999996]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1019,33800.049999999996]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1023,33300.049999999996]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1019,33742.99]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1023,33300.049999999996]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1019,33700.200000000004]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1023,33300.049999999996]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1019,33700.200000000004]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1023,33300.049999999996]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1019,33700.200000000004]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1023,33300.049999999996]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1019,33700.200000000004]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1023,33300.049999999996]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1019,33643.0]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1023,33300.049999999996]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1019,33600.1]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1023,33300.049999999996]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1019,33661.700000000004]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1023,33300.049999999996]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1019,33643.0]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1023,33300.049999999996]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1019,33600.1]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1023,33300.049999999996]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1019,33600.1]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1023,33300.049999999996]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1019,33600.1]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1023,33300.049999999996]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1019,33600.1]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1023,33242.99]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1019,33542.9]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1023,33257.26]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1019,33500.0]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1023,33242.99]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1019,33500.0]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1023,33200.200000000004]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1019,33500.0]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1023,33200.200000000004]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1019,33500.0]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1023,33257.26]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1019,33442.94]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1023,33300.049999999996]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1019,33457.21000000001]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1023,33242.99]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1019,33442.94]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1023,33200.200000000004]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1019,33400.149999999994]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1023,33200.200000000004]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1019,33400.149999999994]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1023,33200.200000000004]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1019,33400.149999999994]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1023,33200.200000000004]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1019,33342.950000000004]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1023,33200.200000000004]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1019,33300.049999999996]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1023,33200.200000000004]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1019,33357.25]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1023,33200.200000000004]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1019,33400.149999999994]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1023,33200.200000000004]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1019,33400.149999999994]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1023,33200.200000000004]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1019,33342.950000000004]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1023,33200.200000000004]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1019,33300.049999999996]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1023,33257.26]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1019,33300.049999999996]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1023,33242.99]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1019,33300.049999999996]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1023,33143.0]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1019,33300.049999999996]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1023,33157.3]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1019,33242.99]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1023,33200.200000000004]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1019,33200.200000000004]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1023,33200.200000000004]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1019,33200.200000000004]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1023,33200.200000000004]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1019,33200.200000000004]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1023,33143.0]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1019,33200.200000000004]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1023,33100.1]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1019,33200.200000000004]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1023,33100.1]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1019,33143.0]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1023,33100.1]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1019,33100.1]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1023,33100.1]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1019,33100.1]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1023,33100.1]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1019,33042.9]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1023,33100.1]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1019,33000.0]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1023,33100.1]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1019,33000.0]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1023,33100.1]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1019,33000.0]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1023,33100.1]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1019,33000.0]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1023,33100.1]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1019,33000.0]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1023,33100.1]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1019,33000.0]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1023,33042.9]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1019,33000.0]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1023,33000.0]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1019,33000.0]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1023,33000.0]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1019,32942.94]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1023,33000.0]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1019,32900.149999999994]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1023,33000.0]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1019,32900.149999999994]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1023,33000.0]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1019,32900.149999999994]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1023,33000.0]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1019,32900.149999999994]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1023,33000.0]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1019,32900.149999999994]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1023,33000.0]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1019,32838.549999999996]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1023,33000.0]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1019,32800.049999999996]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1023,33000.0]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1019,32800.049999999996]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1023,33000.0]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1019,32857.25]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1023,33000.0]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1019,32842.950000000004]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1023,33000.0]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1019,32800.049999999996]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1023,32942.94]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1019,32800.049999999996]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1023,32957.21000000001]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1019,32800.049999999996]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1023,32942.94]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1019,32800.049999999996]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1023,32900.149999999994]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1019,32800.049999999996]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1023,32957.21000000001]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1019,32742.989999999998]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1023,32942.94]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1019,32700.2]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1023,32900.149999999994]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1019,32757.260000000002]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1023,32900.149999999994]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1019,32800.049999999996]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1023,32957.21000000001]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1019,32742.989999999998]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1023,33000.0]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1019,32700.2]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1023,33000.0]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1019,32700.2]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1023,33000.0]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1019,32700.2]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1023,33000.0]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1019,32700.2]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1023,32942.94]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1019,32700.2]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1023,32900.149999999994]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1019,32700.2]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1023,32957.21000000001]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1019,32700.2]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1023,32942.94]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1019,32700.2]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1023,32957.21000000001]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1019,32643.0]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1023,33000.0]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1019,32657.3]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1023,32942.94]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1019,32700.2]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1023,32957.21000000001]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1019,32643.0]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1023,32942.94]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1019,32600.1]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1023,32900.149999999994]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1019,32657.3]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1023,32900.149999999994]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1019,32643.0]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1023,32957.21000000001]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1019,32600.1]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1023,32942.94]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1019,32600.1]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1023,32900.149999999994]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1019,32600.1]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1023,32900.149999999994]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1019,32600.1]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1023,32957.21000000001]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1019,32542.9]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1023,32942.94]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1019,32500.0]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1023,32900.149999999994]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1019,32500.0]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1023,32900.149999999994]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1019,32500.0]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1023,32900.149999999994]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1019,32500.0]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1023,32900.149999999994]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1019,32500.0]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1023,32900.149999999994]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1019,32500.0]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1023,32900.149999999994]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1019,32500.0]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1023,32900.149999999994]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1019,32500.0]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1023,32838.549999999996]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1019,32442.94]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1023,32800.049999999996]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1019,32400.149999999998]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1023,32800.049999999996]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1019,32400.149999999998]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1023,32800.049999999996]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1019,32400.149999999998]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1023,32800.049999999996]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1019,32400.149999999998]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1023,32800.049999999996]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1019,32400.149999999998]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1023,32742.989999999998]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1019,32400.149999999998]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1023,32757.260000000002]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1019,32400.149999999998]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1023,32800.049999999996]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1019,32400.149999999998]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1023,32800.049999999996]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1019,32400.149999999998]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1023,32742.989999999998]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1019,32342.95]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1023,32700.2]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1019,32300.05]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1023,32700.2]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1019,32300.05]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1023,32700.2]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1019,32300.05]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1023,32700.2]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1019,32300.05]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1023,32700.2]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1019,32300.05]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1023,32700.2]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1019,32242.989999999998]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1023,32700.2]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1019,32257.260000000002]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1023,32700.2]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1019,32242.989999999998]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1023,32700.2]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1019,32200.2]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1023,32700.2]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1019,32200.2]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1023,32643.0]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1019,32200.2]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1023,32657.3]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1019,32200.2]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1023,32643.0]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1019,32143.0]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1023,32600.1]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1019,32100.1]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1023,32542.9]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1019,32100.1]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1023,32500.0]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1019,32100.1]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1023,32557.2]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1019,32100.1]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1023,32600.1]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1019,32042.9]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1023,32600.1]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1019,32000.0]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1023,32600.1]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1019,32000.0]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1023,32542.9]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1019,32000.0]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1023,32500.0]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1019,31942.94]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1023,32500.0]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1019,31900.15]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1023,32500.0]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1019,31900.15]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1023,32500.0]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1019,31900.15]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1023,32500.0]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1019,31900.15]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1023,32500.0]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1019,31900.15]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1023,32442.94]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1019,31900.15]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1023,32400.149999999998]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1019,31842.949999999997]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1023,32400.149999999998]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1019,31800.05]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1023,32400.149999999998]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1019,31742.989999999998]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1023,32400.149999999998]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1019,31757.26]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1023,32400.149999999998]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1019,31742.989999999998]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1023,32400.149999999998]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1019,31700.199999999997]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1023,32400.149999999998]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1019,31700.199999999997]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1023,32400.149999999998]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1019,31700.199999999997]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1023,32342.95]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1019,31700.199999999997]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1023,32300.05]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1019,31643.0]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1023,32300.05]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1019,31657.3]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1023,32300.05]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1019,31643.0]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1023,32300.05]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1019,31600.100000000002]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1023,32300.05]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1019,31542.899999999998]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1023,32300.05]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1019,31500.0]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1023,32300.05]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1019,31500.0]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1023,32242.989999999998]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1019,31557.2]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1023,32257.260000000002]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1019,31542.899999999998]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1023,32242.989999999998]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1019,31500.0]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1023,32200.2]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1019,31500.0]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1023,32143.0]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1019,31500.0]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1023,32157.3]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1019,31500.0]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1023,32200.2]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1019,31500.0]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1023,32200.2]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1019,31442.94]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1023,32143.0]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1019,31400.15]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1023,32100.1]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1019,31400.15]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1023,32100.1]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1019,31400.15]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1023,32042.9]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1019,31342.949999999997]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1023,32057.2]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1019,31300.05]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1023,32100.1]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1019,31300.05]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1023,32042.9]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1019,31300.05]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1023,32000.0]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1019,31300.05]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1023,32000.0]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1019,31300.05]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1023,32000.0]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1019,31242.989999999998]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1023,32000.0]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1019,31257.26]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1023,32000.0]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1019,31242.989999999998]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1023,32000.0]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1019,31200.199999999997]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1023,32000.0]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1019,31200.199999999997]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1023,32000.0]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1019,31200.199999999997]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1023,32000.0]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1019,31200.199999999997]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1023,32000.0]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1019,31200.199999999997]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1023,31942.94]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1019,31143.0]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1023,31900.15]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1019,31100.100000000002]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1023,31900.15]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1019,31100.100000000002]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1023,31900.15]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1019,31100.100000000002]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1023,31900.15]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1019,31100.100000000002]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1023,31900.15]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1019,31100.100000000002]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1023,31842.949999999997]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1019,31042.899999999998]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1023,31800.05]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1019,31000.0]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1023,31857.25]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1019,31000.0]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1023,31842.949999999997]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1019,31000.0]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1023,31800.05]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1019,30942.94]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1023,31742.989999999998]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1019,30957.2]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1023,31757.26]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1019,31000.0]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1023,31742.989999999998]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1019,30942.94]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1023,31700.199999999997]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1019,30900.15]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1023,31700.199999999997]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1019,30900.15]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1023,31700.199999999997]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1019,30900.15]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1023,31700.199999999997]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1019,30900.15]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1023,31700.199999999997]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1019,30842.949999999997]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1023,31700.199999999997]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1019,30800.05]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1023,31700.199999999997]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1019,30800.05]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1023,31700.199999999997]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1019,30800.05]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1023,31700.199999999997]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1019,30800.05]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1023,31643.0]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1019,30800.05]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1023,31600.100000000002]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1019,30742.989999999998]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1023,31600.100000000002]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1019,30700.199999999997]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1023,31600.100000000002]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1019,30700.199999999997]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1023,31600.100000000002]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1019,30700.199999999997]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1023,31600.100000000002]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1019,30643.0]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1023,31542.899999999998]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1019,30600.100000000002]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1023,31500.0]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1019,30600.100000000002]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1023,31500.0]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1019,30600.100000000002]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1023,31500.0]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1019,30600.100000000002]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1023,31500.0]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1019,30600.100000000002]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1023,31500.0]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1019,30542.899999999998]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1023,31500.0]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1019,30500.0]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1023,31500.0]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1019,30500.0]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1023,31500.0]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1019,30500.0]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1023,31500.0]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1019,30500.0]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1023,31500.0]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1019,30500.0]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1023,31442.94]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1019,30500.0]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1023,31400.15]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1019,30442.94]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1023,31400.15]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1019,30400.15]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1023,31400.15]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1019,30400.15]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1023,31400.15]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1019,30400.15]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1023,31400.15]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1019,30342.949999999997]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1023,31400.15]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1019,30300.05]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1023,31342.949999999997]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1019,30300.05]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1023,31357.25]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1019,30300.05]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1023,31342.949999999997]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1019,30300.05]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1023,31300.05]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1019,30242.989999999998]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1023,31300.05]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1019,30200.199999999997]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1023,31300.05]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1019,30200.199999999997]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1023,31300.05]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1019,30200.199999999997]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1023,31242.989999999998]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1019,30200.199999999997]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1023,31257.26]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1019,30200.199999999997]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1023,31242.989999999998]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1019,30200.199999999997]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1023,31200.199999999997]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1019,30200.199999999997]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1023,31200.199999999997]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1019,30143.0]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1023,31200.199999999997]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1019,30157.3]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1023,31200.199999999997]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1019,30143.0]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1023,31200.199999999997]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1019,30042.899999999998]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1023,31143.0]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1019,30000.0]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1023,31100.100000000002]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1019,30000.0]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1023,31100.100000000002]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1019,30000.0]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1023,31100.100000000002]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1019,30000.0]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1023,31100.100000000002]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1019,30000.0]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1023,31100.100000000002]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1019,30114.4]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1023,31100.100000000002]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1019,30428.71]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1023,31042.899999999998]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1019,30943.010000000002]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1023,31000.0]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1019,31485.91]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1023,31000.0]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1019,31985.91]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1023,31000.0]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1019,32428.710000000003]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1023,30942.94]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1019,32600.1]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1023,30900.15]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1019,32600.1]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1023,30900.15]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1019,32600.1]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1023,30900.15]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1019,32600.1]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1023,30900.15]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1019,32657.3]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1023,30842.949999999997]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1019,32757.260000000002]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1023,30800.05]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1019,32857.25]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1023,30857.25]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1019,32900.149999999994]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1023,30842.949999999997]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1019,32957.21000000001]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1023,30800.05]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1019,33000.0]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1023,30800.05]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1019,33000.0]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1023,30800.05]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1019,32885.74]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1023,30800.05]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1019,32857.25]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1023,30800.05]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1019,32900.149999999994]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1023,30742.989999999998]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1019,32900.149999999994]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1023,30700.199999999997]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1019,32957.21000000001]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1023,30700.199999999997]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1019,33000.0]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1023,30700.199999999997]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1019,33000.0]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1023,30700.199999999997]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1019,33000.0]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1023,30700.199999999997]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1019,33000.0]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1023,30643.0]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1019,33000.0]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1023,30600.100000000002]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1019,33000.0]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1023,30600.100000000002]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1019,32942.94]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1023,30600.100000000002]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1019,32900.149999999994]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1023,30600.100000000002]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1019,32900.149999999994]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1023,30542.899999999998]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1019,32961.590000000004]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1023,30500.0]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1019,33000.0]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1023,30500.0]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1019,33000.0]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1023,30500.0]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1019,33000.0]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1023,30500.0]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1019,33000.0]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1023,30442.94]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1019,32942.94]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1023,30400.15]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1019,32957.21000000001]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1023,30400.15]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1019,32942.94]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1023,30400.15]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1019,32900.149999999994]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1023,30400.15]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1019,32957.21000000001]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1023,30342.949999999997]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1019,33000.0]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1023,30300.05]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1019,32942.94]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1023,30300.05]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1019,32957.21000000001]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1023,30300.05]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1019,33000.0]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1023,30300.05]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1019,32942.94]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1023,30300.05]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1019,32900.149999999994]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1023,30300.05]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1019,32957.21000000001]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1023,30242.989999999998]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1019,33000.0]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1023,30200.199999999997]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1019,32942.94]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1023,30200.199999999997]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1019,32900.149999999994]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1023,30200.199999999997]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1019,32900.149999999994]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1023,30200.199999999997]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1019,32957.21000000001]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1023,30200.199999999997]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1019,33000.0]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1023,30143.0]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1019,33000.0]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1023,30100.100000000002]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1019,33000.0]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1023,30100.100000000002]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1019,32885.74]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1023,30100.100000000002]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1019,32800.049999999996]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1023,30100.100000000002]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1019,32742.989999999998]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1023,30100.100000000002]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1019,32757.260000000002]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1023,30100.100000000002]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1019,32800.049999999996]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1023,30042.899999999998]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1019,32800.049999999996]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1023,30000.0]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1019,32800.049999999996]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1023,30114.4]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1019,32857.25]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1023,30428.71]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1019,32842.950000000004]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1023,30885.809999999998]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1019,32742.989999999998]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1023,31443.010000000002]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1019,32700.2]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1023,32100.17]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1019,32757.260000000002]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1023,32400.149999999998]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1019,32742.989999999998]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1023,32571.61]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1019,32643.0]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1023,32814.46]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1019,32542.9]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1023,32957.21000000001]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1019,32500.0]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1023,33000.0]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1019,32500.0]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1023,33114.4]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1019,32442.94]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1023,33143.0]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1019,32400.149999999998]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1023,33100.1]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1019,32400.149999999998]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1023,33100.1]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1019,32400.149999999998]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1023,33100.1]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1019,32400.149999999998]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1023,33100.1]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1019,32400.149999999998]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1023,33157.3]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1019,32285.890000000003]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1023,33200.200000000004]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1019,32257.260000000002]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1023,33143.0]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1019,32300.05]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1023,33100.1]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1019,32300.05]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1023,33100.1]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1019,32300.05]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1023,33100.1]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1019,32242.989999999998]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1023,33100.1]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1019,32257.260000000002]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1023,33100.1]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1019,32242.989999999998]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1023,33100.1]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1019,32143.0]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1023,33100.1]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1019,32100.1]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1023,33100.1]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1019,31985.84]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1023,33100.1]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1019,31900.15]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1023,33100.1]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1019,31957.2]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1023,33271.56]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1019,32057.2]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1023,33400.149999999994]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1019,32042.9]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1023,33285.89]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1019,32000.0]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1023,33143.0]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1019,31942.94]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1023,33100.1]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1019,31900.15]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1023,33100.1]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1019,31842.949999999997]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1023,33042.9]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1019,31800.05]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1023,33000.0]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1019,31800.05]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1023,33057.200000000004]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1019,31800.05]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1023,33157.3]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1019,31800.05]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1023,33200.200000000004]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1019,31800.05]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1023,33085.799999999996]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1019,31685.79]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1023,32942.94]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1019,31657.3]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1023,32900.149999999994]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1019,31700.199999999997]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1023,32957.21000000001]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1019,31700.199999999997]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1023,32942.94]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1019,31643.0]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1023,32900.149999999994]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1019,31657.3]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1023,32842.950000000004]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1019,31643.0]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1023,32800.049999999996]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1019,31542.899999999998]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1023,32857.25]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1019,31442.94]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1023,32842.950000000004]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1019,31457.2]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1023,32742.989999999998]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1019,31557.2]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1023,32757.260000000002]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1019,31542.899999999998]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1023,32800.049999999996]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1019,31442.94]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1023,32800.049999999996]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1019,31457.2]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1023,32800.049999999996]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1019,31500.0]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1023,32742.989999999998]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1019,31500.0]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1023,32700.2]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1019,31442.94]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1023,32700.2]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1019,31342.949999999997]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1023,32700.2]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1019,31357.25]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1023,32700.2]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1019,31400.15]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1023,32585.8]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1019,31400.15]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1023,32500.0]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1019,31400.15]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1023,32557.2]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1019,31285.89]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1023,32542.9]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1019,31257.26]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1023,32500.0]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1019,31242.989999999998]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1023,32500.0]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1019,31200.199999999997]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1023,32442.94]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1019,31257.26]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1023,32400.149999999998]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1019,31300.05]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1023,32342.95]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1019,31300.05]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1023,32242.989999999998]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1019,31242.989999999998]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1023,32200.2]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1019,31085.8]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1023,32314.459999999995]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1019,31000.0]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1023,32342.95]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1019,31057.2]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1023,32300.05]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1019,31157.3]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1023,32242.989999999998]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1019,31143.0]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1023,32143.0]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1019,31100.100000000002]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1023,32157.3]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1019,31157.3]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1023,32143.0]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1019,31143.0]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1023,32100.1]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1019,31100.100000000002]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1023,32042.9]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1019,31042.899999999998]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1023,32000.0]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1019,31000.0]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1023,32000.0]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1019,31000.0]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1023,32000.0]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1019,31000.0]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1023,32000.0]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1019,30885.739999999998]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1023,31942.94]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1019,30800.05]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1023,31842.949999999997]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1019,30742.989999999998]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1023,31742.989999999998]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1019,30757.26]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1023,31700.199999999997]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1019,30857.25]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1023,31700.199999999997]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1019,30842.949999999997]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1023,31643.0]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1019,30742.989999999998]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1023,31600.100000000002]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1019,30700.199999999997]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1023,31600.100000000002]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1019,30757.26]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1023,31600.100000000002]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1019,30800.05]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1023,31600.100000000002]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1019,30800.05]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1023,31542.899999999998]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1019,30742.989999999998]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1023,31500.0]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1019,30638.6]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1023,31500.0]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1019,30600.100000000002]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1023,31442.94]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1019,30657.3]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1023,31400.15]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1019,30700.199999999997]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1023,31400.15]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1019,30700.199999999997]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1023,31457.2]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1019,30700.199999999997]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1023,31500.0]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1019,30700.199999999997]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1023,31442.94]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1019,30700.199999999997]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1023,31400.15]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1019,30643.0]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1023,31400.15]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1019,30600.100000000002]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1023,31400.15]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1019,30657.3]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1023,31400.15]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1019,30643.0]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1023,31400.15]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1019,30600.100000000002]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1023,31342.949999999997]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1019,30657.3]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1023,31414.31]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1019,30585.8]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1023,31442.94]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1019,30328.690000000002]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1023,31342.949999999997]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1019,30257.26]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1023,31300.05]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1019,30300.05]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1023,31242.989999999998]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1019,30357.25]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1023,31200.199999999997]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1019,30400.15]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1023,31200.199999999997]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1019,30457.2]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1023,31200.199999999997]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1019,30442.94]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1023,31143.0]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1019,30342.949999999997]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1023,31157.3]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1019,30300.05]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1023,31257.26]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1019,30300.05]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1023,31242.989999999998]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1019,30300.05]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1023,31143.0]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1019,30300.05]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1023,31100.100000000002]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1019,30242.989999999998]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1023,31100.100000000002]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1019,30257.26]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1023,31100.100000000002]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1019,30185.79]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1023,31100.100000000002]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1019,30042.899999999998]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1023,31042.899999999998]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1019,30057.2]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1023,31057.2]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1019,30100.100000000002]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1023,31042.899999999998]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1019,29757.18]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1023,31057.2]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1019,29500.0]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1023,31038.5]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1019,29842.91]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1023,30942.94]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1019,30042.899999999998]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1023,30900.15]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1019,30000.0]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1023,30900.15]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1019,30000.0]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1023,30900.15]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1019,30000.0]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1023,30842.949999999997]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1019,30000.0]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1023,30800.05]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1019,30000.0]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1023,30800.05]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1019,29714.28]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1023,30742.989999999998]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1019,29500.0]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1023,30700.199999999997]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1019,29785.72]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1023,30700.199999999997]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1019,30000.0]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1023,30700.199999999997]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1019,29714.28]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1023,30700.199999999997]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1019,29500.0]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1023,30700.199999999997]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1019,29442.94]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1023,30643.0]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1019,29400.15]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1023,30657.3]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1019,29400.15]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1023,30757.26]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1019,29400.15]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1023,30742.989999999998]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1019,29400.15]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1023,30585.8]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1019,29342.949999999997]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1023,30500.0]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1019,29300.05]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1023,30557.2]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1019,29300.05]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1023,30657.3]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1019,29300.05]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1023,30643.0]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1019,29242.989999999998]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1023,30542.899999999998]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1019,29143.0]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1023,30500.0]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1019,29214.36]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1023,30557.2]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1019,29185.79]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1023,30542.899999999998]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1019,29100.100000000002]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1023,30442.94]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1019,29157.3]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1023,30400.15]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1019,29028.739999999998]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1023,30400.15]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1019,28957.2]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1023,30457.2]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1019,29057.2]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1023,30557.2]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1019,29100.100000000002]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1023,30542.899999999998]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1019,29042.899999999998]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1023,30500.0]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1019,28938.55]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1023,30500.0]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1019,28957.2]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1023,30442.94]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1019,29057.2]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1023,30400.15]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1019,29157.3]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1023,30400.15]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1019,28971.54]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1023,30400.15]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1019,28800.05]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1023,30400.15]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1019,28800.05]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1023,30342.949999999997]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1019,28857.25]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1023,30300.05]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1019,28957.2]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1023,30242.989999999998]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1019,28942.94]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1023,30143.0]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1019,28957.2]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1023,30157.3]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1019,28942.94]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1023,30200.199999999997]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1019,28842.949999999997]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1023,30200.199999999997]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1019,28742.989999999998]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1023,30257.26]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1019,28757.26]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1023,30242.989999999998]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1019,28800.05]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1023,30200.199999999997]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1019,28685.79]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1023,30143.0]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1019,28542.899999999998]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1023,30100.100000000002]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1019,28500.0]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1023,30100.100000000002]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1019,28500.0]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1023,30100.100000000002]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1019,28671.46]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1023,30100.100000000002]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1019,28800.05]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1023,30042.899999999998]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1019,28800.05]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1023,30000.0]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1019,28800.05]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1023,30000.0]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1019,28800.05]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1023,30000.0]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1019,28742.989999999998]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1023,29714.28]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1019,28700.199999999997]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1023,29785.72]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1019,28700.199999999997]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1023,30000.0]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1019,28585.8]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1023,30000.0]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1019,28557.2]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1023,30000.0]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1019,28600.100000000002]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1023,30000.0]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1019,28600.100000000002]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1023,30000.0]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1019,28542.899999999998]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1023,30000.0]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1019,28442.94]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1023,29714.28]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1019,28457.2]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1023,29500.0]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1019,28385.739999999998]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1023,29500.0]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1019,28300.05]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1023,29500.0]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1019,28300.05]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1023,29557.2]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1019,28242.989999999998]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1023,29542.899999999998]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1019,28200.199999999997]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1023,29500.0]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1019,28200.199999999997]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1023,29442.94]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1019,28257.26]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1023,29400.15]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1019,28242.989999999998]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1023,29400.15]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1019,28200.199999999997]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1023,29400.15]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1019,28143.0]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1023,29342.949999999997]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1019,28100.100000000002]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1023,29300.05]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1019,28100.100000000002]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1023,29300.05]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1019,28100.100000000002]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1023,29242.989999999998]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1019,28157.3]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1023,29143.0]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1019,28257.26]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1023,29157.3]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1019,28185.79]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1023,29200.199999999997]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1019,28100.100000000002]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1023,29257.26]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1019,28042.899999999998]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1023,29185.79]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1019,28000.0]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1023,29100.100000000002]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1019,28000.0]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1023,29042.899999999998]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1019,28057.2]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1023,29000.0]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1019,28100.100000000002]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1023,29000.0]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1019,28042.899999999998]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1023,29000.0]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1019,28000.0]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1023,28942.94]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1019,27942.94]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1023,28842.949999999997]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1019,27900.15]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1023,28857.25]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1019,27900.15]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1023,28900.15]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1019,27900.15]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1023,28900.15]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1019,27842.949999999997]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1023,28900.15]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1019,27742.989999999998]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1023,28900.15]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1019,27757.26]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1023,28957.2]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1019,27914.31]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1023,28942.94]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1019,28000.0]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1023,28842.949999999997]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1019,27942.94]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1023,28857.25]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1019,27842.949999999997]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1023,28785.89]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1019,27800.05]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1023,28700.199999999997]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1019,27914.31]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1023,28700.199999999997]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1019,28000.0]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1023,28814.46]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1019,27942.94]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1023,28785.89]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1019,27728.69]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1023,28585.8]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1019,27657.3]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1023,28442.94]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1019,27700.199999999997]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1023,28457.2]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1019,27700.199999999997]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1023,28500.0]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1019,27700.199999999997]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1023,28500.0]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1019,27757.26]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1023,28500.0]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1019,27742.989999999998]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1023,28557.2]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1019,27700.199999999997]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1023,28600.100000000002]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1019,27643.0]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1023,28657.3]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1019,27542.899999999998]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1023,28643.0]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1019,27500.0]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1023,28542.899999999998]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1019,27557.2]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1023,28500.0]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1019,27600.100000000002]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1023,28500.0]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1019,27657.3]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1023,28500.0]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1019,27643.0]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1023,28385.739999999998]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1019,27542.899999999998]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1023,28300.05]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1019,27385.739999999998]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1023,28357.25]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1019,27414.31]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1023,28400.15]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1019,27557.2]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1023,28342.949999999997]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1019,27600.100000000002]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1023,28300.05]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1019,27542.899999999998]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1023,28242.989999999998]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1019,27442.94]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1023,28257.26]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1019,27400.15]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1023,28300.05]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1019,27457.2]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1023,28185.79]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1019,27442.94]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1023,28157.3]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1019,27342.949999999997]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1023,28200.199999999997]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1019,27242.989999999998]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1023,28143.0]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1019,27257.26]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1023,28100.100000000002]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1019,27300.05]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1023,28100.100000000002]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1019,27357.25]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1023,28042.899999999998]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1019,27400.15]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1023,28000.0]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1019,27400.15]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1023,28000.0]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1019,27400.15]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1023,28057.2]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1019,27400.15]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1023,28100.100000000002]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1019,27342.949999999997]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1023,28100.100000000002]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1019,27242.989999999998]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1023,28100.100000000002]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1019,27143.0]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1023,28042.899999999998]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1019,27100.100000000002]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1023,28057.2]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1019,27157.3]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1023,28100.100000000002]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1019,27143.0]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1023,28100.100000000002]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1019,27157.3]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1023,28100.100000000002]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1019,27085.8]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1023,28042.899999999998]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1019,27057.2]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1023,28000.0]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1019,27100.100000000002]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1023,27942.94]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1019,27157.3]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1023,27842.949999999997]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1019,27200.199999999997]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1023,27742.989999999998]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1019,27143.0]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1023,27700.199999999997]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1019,27100.100000000002]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1023,27700.199999999997]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1019,26985.84]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1023,27700.199999999997]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1019,26900.15]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1023,27814.46]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1019,27014.41]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1023,27900.15]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1019,27100.100000000002]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1023,27900.15]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1019,27042.899999999998]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1023,27900.15]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1019,27000.0]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1023,27842.949999999997]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1019,27057.2]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1023,27742.989999999998]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1019,26985.84]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1023,27585.8]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1019,26842.949999999997]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1023,27500.0]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1019,26857.25]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1023,27614.4]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1019,26842.949999999997]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1023,27700.199999999997]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1019,26742.989999999998]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1023,27643.0]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1019,26700.199999999997]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1023,27600.100000000002]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1019,26643.0]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1023,27657.3]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1019,26600.100000000002]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1023,27638.6]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1019,26600.100000000002]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1023,27542.899999999998]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1019,26657.3]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1023,27500.0]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1019,26757.26]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1023,27500.0]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1019,26742.989999999998]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1023,27557.2]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1019,26757.26]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1023,27542.899999999998]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1019,26800.05]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1023,27500.0]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1019,26800.05]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1023,27442.94]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1019,26742.989999999998]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1023,27400.15]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1019,26700.199999999997]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1023,27400.15]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1019,26700.199999999997]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1023,27400.15]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1019,26643.0]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1023,27400.15]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1019,26600.100000000002]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1023,27342.949999999997]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1019,26542.899999999998]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1023,27357.25]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1019,26500.0]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1023,27342.949999999997]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1019,26557.2]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1023,27300.05]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1019,26542.899999999998]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1023,27357.25]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1019,26557.2]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1023,27342.949999999997]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1019,26600.100000000002]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1023,27300.05]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1019,26600.100000000002]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1023,27300.05]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1019,26485.84]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1023,27357.25]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1019,26400.15]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1023,27285.89]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1019,26400.15]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1023,27257.26]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1019,26457.2]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1023,27242.989999999998]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1019,26557.2]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1023,27143.0]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1019,26485.84]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1023,27100.100000000002]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1019,26400.15]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1023,27157.3]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1019,26457.2]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1023,27200.199999999997]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1019,26500.0]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1023,27200.199999999997]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1019,26442.94]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1023,27200.199999999997]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1019,26285.89]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1023,27200.199999999997]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1019,26143.0]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1023,27200.199999999997]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1019,26214.36]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1023,27200.199999999997]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1019,26242.989999999998]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1023,27143.0]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1019,26143.0]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1023,27100.100000000002]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1019,26042.899999999998]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1023,27042.899999999998]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1019,26171.46]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1023,27000.0]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1019,26300.05]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1023,27057.2]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1019,26300.05]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1023,27100.100000000002]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1019,26185.79]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1023,27042.899999999998]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1019,26100.100000000002]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1023,26942.94]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1019,26157.3]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1023,26842.949999999997]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1019,26143.0]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1023,26857.25]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1019,26157.3]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1023,26957.2]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1019,26200.199999999997]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1023,27000.0]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1019,26200.199999999997]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1023,27000.0]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1019,26200.199999999997]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1023,27000.0]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1019,26143.0]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1023,27000.0]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1019,25985.84]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1023,26942.94]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1019,25957.2]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1023,26957.2]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1019,26057.2]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1023,26942.94]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1019,26100.100000000002]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1023,26842.949999999997]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1019,26042.899999999998]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1023,26800.05]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1019,26000.0]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1023,26800.05]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1019,26000.0]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1023,26800.05]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1019,26000.0]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1023,26742.989999999998]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1019,25942.94]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1023,26757.26]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1019,25900.15]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1023,26742.989999999998]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1019,25957.2]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1023,26700.199999999997]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1019,26057.2]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1023,26700.199999999997]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1019,26100.100000000002]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1023,26700.199999999997]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1019,26100.100000000002]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1023,26700.199999999997]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1019,26042.899999999998]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1023,26700.199999999997]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1019,26000.0]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1023,26757.26]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1019,26000.0]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1023,26685.79]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1019,25942.94]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1023,26600.100000000002]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1019,25900.15]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1023,26542.899999999998]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1019,25900.15]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1023,26557.2]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1019,25900.15]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1023,26485.84]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1019,25957.2]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1023,26400.15]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1019,25942.94]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1023,26400.15]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1019,25785.89]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1023,26400.15]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1019,25757.26]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1023,26400.15]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1019,25800.05]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1023,26457.2]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1019,25742.989999999998]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1023,26500.0]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1019,25643.0]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1023,26500.0]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1019,25657.3]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1023,26442.94]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1019,25700.199999999997]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1023,26457.2]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1019,25757.26]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1023,26500.0]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1019,25857.25]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1023,26500.0]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1019,25728.69]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1023,26442.94]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1019,25600.100000000002]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1023,26400.15]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1019,25600.100000000002]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1023,26457.2]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1019,25657.3]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1023,26385.739999999998]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1019,25643.0]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1023,26300.05]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1019,25600.100000000002]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1023,26242.989999999998]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1019,25600.100000000002]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1023,26257.26]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1019,25600.100000000002]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1023,26300.05]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1019,25600.100000000002]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1023,26242.989999999998]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1019,25600.100000000002]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1023,26143.0]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1019,25600.100000000002]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1023,26157.3]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1019,25657.3]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1023,26200.199999999997]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1019,25700.199999999997]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1023,26257.26]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1019,25700.199999999997]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1023,26242.989999999998]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1019,25643.0]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1023,26143.0]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1019,25542.899999999998]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1023,26100.100000000002]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1019,25442.94]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1023,26100.100000000002]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1019,25457.2]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1023,26157.3]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1019,25557.2]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1023,26200.199999999997]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1019,25600.100000000002]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1023,26143.0]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1019,25600.100000000002]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1023,26100.100000000002]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1019,25485.84]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1023,26100.100000000002]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1019,25461.600000000002]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1023,26100.100000000002]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1019,25442.94]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1023,26042.899999999998]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1019,25400.15]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1023,26000.0]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1019,25457.2]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1023,26000.0]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1019,25442.94]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1023,26000.0]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1019,25285.89]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1023,26000.0]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1019,25200.199999999997]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1023,26057.2]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1019,25257.26]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1023,26157.3]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1019,25300.05]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1023,26085.8]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1019,25300.05]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1023,26057.2]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1019,25242.989999999998]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1023,25985.84]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1019,25200.199999999997]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1023,25900.15]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1019,25314.46]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1023,25842.949999999997]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1019,25400.15]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1023,25742.989999999998]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1019,25285.89]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1023,25643.0]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1019,25257.26]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1023,25714.36]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1019,25357.25]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1023,25857.25]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1019,25338.550000000003]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1023,25900.15]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1019,25128.59]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1023,25842.949999999997]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1019,24828.690000000002]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1023,25800.05]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1019,24871.510000000002]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1023,25742.989999999998]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1019,25000.0]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1023,25757.26]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1019,25057.2]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1023,25742.989999999998]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1019,25042.899999999998]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1023,25700.199999999997]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1019,25000.0]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1023,25700.199999999997]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1019,24828.690000000002]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1023,25700.199999999997]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1019,24928.71]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1023,25700.199999999997]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1019,25157.3]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1023,25814.46]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1019,25257.26]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1023,25900.15]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1019,25242.989999999998]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1023,25842.949999999997]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1019,25143.0]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1023,25742.989999999998]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1019,25042.899999999998]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1023,25700.199999999997]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1019,24828.690000000002]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1023,25757.26]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1019,24871.510000000002]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1023,25742.989999999998]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1019,25114.4]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1023,25700.199999999997]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1019,25143.0]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1023,25643.0]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1019,24871.58]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1023,25600.100000000002]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1019,24928.71]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1023,25600.100000000002]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1019,25100.100000000002]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1023,25600.100000000002]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1019,25100.100000000002]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1023,25600.100000000002]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1019,25100.100000000002]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1023,25600.100000000002]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1019,25100.100000000002]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1023,25542.899999999998]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1019,25100.100000000002]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1023,25385.739999999998]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1019,25100.100000000002]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1023,25357.25]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1019,24814.38]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1023,25457.2]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1019,24657.3]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1023,25500.0]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1019,24700.199999999997]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1023,25500.0]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1019,24700.199999999997]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1023,25500.0]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1019,24643.0]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1023,25500.0]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1019,24657.3]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1023,25442.94]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1019,24700.199999999997]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1023,25400.15]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1019,24643.0]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1023,25400.15]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1019,24600.100000000002]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1023,25400.15]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1019,24657.3]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1023,25400.15]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1019,24643.0]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1023,25342.949999999997]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1019,24542.899999999998]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1023,25300.05]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1019,24557.2]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1023,25357.25]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1019,24657.3]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1023,25400.15]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1019,24585.8]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1023,25400.15]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1019,24442.94]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1023,25342.949999999997]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1019,24400.15]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1023,25242.989999999998]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1019,24400.15]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1023,25200.199999999997]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1019,24400.15]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1023,25200.199999999997]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1019,24514.41]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1023,25200.199999999997]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1019,24542.899999999998]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1023,25143.0]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1019,24500.0]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1023,25100.100000000002]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1019,24500.0]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1023,25157.3]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1019,24500.0]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1023,25143.0]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1019,24500.0]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1023,25157.3]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1019,24500.0]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1023,25200.199999999997]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1019,24385.739999999998]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1023,25200.199999999997]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1019,24242.989999999998]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1023,25143.0]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1019,24200.199999999997]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1023,25157.3]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1019,24257.26]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1023,25143.0]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1019,24300.05]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1023,25042.899999999998]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1019,24357.25]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1023,25000.0]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1019,24400.15]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1023,25000.0]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1019,24342.949999999997]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1023,25000.0]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1019,24357.25]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1023,25000.0]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1019,24342.949999999997]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1023,25000.0]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1019,24300.05]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1023,24828.690000000002]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1019,24300.05]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1023,24871.510000000002]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1019,24300.05]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1023,24771.48]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1019,24242.989999999998]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1023,24657.3]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1019,24200.199999999997]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1023,24700.199999999997]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1019,24200.199999999997]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1023,24871.510000000002]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1019,24200.199999999997]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1023,24828.690000000002]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1019,24143.0]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1023,24700.199999999997]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1019,24100.100000000002]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1023,24700.199999999997]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1019,24100.100000000002]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1023,24700.199999999997]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1019,24100.100000000002]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1023,24643.0]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1019,24157.3]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1023,24542.899999999998]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1019,24257.26]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1023,24557.2]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1019,24238.600000000002]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1023,24600.100000000002]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1019,24257.26]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1023,24828.61]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1019,24242.989999999998]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1023,25000.0]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1019,24200.199999999997]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1023,25000.0]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1019,24085.8]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1023,24828.690000000002]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1019,24057.2]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1023,24700.199999999997]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1019,24157.3]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1023,24643.0]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1019,24200.199999999997]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1023,24600.100000000002]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1019,24138.6]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1023,24600.100000000002]
["2020-03-30T20:28:15.000000000","2020-03-31T03:28:15.000000000",1020,3023237.0]
["2020-03-30T20:28:15.000000000","2020-03-31T03:28:15.000000000",1130,829815673.1704]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1020,3023237.0]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1130,830199321.9457]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1020,3023237.0]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1130,830228345.0209]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1020,3023237.0]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1130,830055718.1882]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1020,3023237.0]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1130,830055718.1882]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1020,3023237.0]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1130,829883091.3555]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1020,3023237.0]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1130,830001602.2459]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1020,3023237.0]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1130,830386460.316]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1020,3023237.0]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1130,830386157.9923]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1020,3023237.0]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1130,830371948.7784]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1020,3023237.0]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1130,830228345.0209]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1020,3023237.0]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1130,830285786.5239]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1020,3023237.0]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1130,830285484.2002]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1020,3023237.0]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1130,830098648.1536]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1020,3023237.0]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1130,830228042.6972]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1020,3023237.0]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1130,830357437.2408]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1020,3023237.0]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1130,830415181.0675]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1020,3023237.0]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1130,830228345.0209]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1020,3023237.0]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1130,830170601.1942]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1020,3023237.0]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1130,830544877.9348]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1020,3023237.0]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1130,830760434.7329]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1020,3023237.0]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1130,830242554.2348]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1020,3023237.0]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1130,830084438.9397]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1020,3023237.0]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1130,830084438.9397]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1020,3023237.0]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1130,829839859.0664]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1020,3023237.0]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1130,829293257.8168]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1020,3023237.0]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1130,829696255.3089]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1020,3023237.0]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1130,830602017.1141]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1020,3023237.0]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1130,830688179.3686]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1020,3023237.0]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1130,830497110.7902]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1020,3023237.0]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1130,830113159.6912]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1020,3023237.0]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1130,830026695.113]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1020,3023237.0]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1130,830443901.819]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1020,3023237.0]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1130,830487134.1081]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1020,3023237.0]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1130,830357739.5645]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1020,3023237.0]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1130,830472924.8942]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1020,3023237.0]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1130,830329018.813]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1020,3023237.0]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1130,830156391.9803]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1020,3023237.0]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1130,830156391.9803]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1020,3023237.0]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1130,830213833.4833]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1020,3023237.0]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1130,830256763.4487]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1020,3023237.0]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1130,830141880.4427]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1020,3023237.0]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1130,830113462.0149]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1020,3023237.0]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1130,830271577.31]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1020,3023237.0]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1130,830300298.0615]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1020,3023237.0]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1130,830371948.7784]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1020,3023237.0]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1130,830573296.3626]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1020,3023237.0]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1130,830774643.9468]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1020,3023237.0]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1130,830860806.2013]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1020,3023237.0]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1130,830515854.8596]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1020,3023237.0]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1130,830372251.1021]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1020,3023237.0]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1130,830400971.8536]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1020,3023237.0]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1130,830357739.5645]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1020,3023237.0]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1130,830300298.0615]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1020,3023237.0]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1130,830257065.7724]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1020,3023237.0]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1130,830314809.5991]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1020,3023237.0]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1130,830242554.2348]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1020,3023237.0]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1130,829983765.1476]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1020,3023237.0]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1130,830026695.113]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1020,3023237.0]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1130,830156391.9803]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1020,3023237.0]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1130,830559087.1487]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1020,3023237.0]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1130,830736853.4843]
["2020-03-30T20:43:45.000000000","2020-03-31T03:43:45.000000000",1021,274.7584]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1016,475500.0]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1021,274.7204]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1016,475500.0]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1021,274.6157]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1016,475400.0]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1021,274.5395]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1016,475100.0]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1021,274.5443]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1016,475400.0]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1021,274.6156]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1016,475500.0]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1021,274.6965]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1016,475700.0]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1021,274.6871]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1016,475500.0]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1021,274.7346]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1016,475700.0]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1021,274.7916]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1016,475600.0]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1021,274.8678]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1016,475500.0]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1021,274.8868]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1016,475500.0]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1021,274.725]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1016,475800.0]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1021,274.7773]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1016,475400.0]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1021,274.8725]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1016,475700.0]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1021,274.8203]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1016,475600.0]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1021,274.7727]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1016,475800.0]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1021,274.7964]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1016,476000.0]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1021,274.8059]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1016,475900.0]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1021,274.9439]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1016,475900.0]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1021,275.039]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1016,475900.0]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1021,274.8915]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1016,475900.0]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1021,274.9248]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1016,475900.0]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1021,275.0042]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1016,475700.0]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1021,274.9154]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1016,475700.0]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1021,274.9344]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1016,475900.0]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1021,274.9915]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1016,475800.0]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1021,275.0105]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1016,475700.0]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1021,275.0057]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1016,475900.0]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1021,274.9154]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1016,476200.0]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1021,274.8963]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1016,476000.0]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1021,275.02]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1016,475800.0]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1021,275.0152]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1016,476000.0]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1021,274.9582]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1016,476000.0]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1021,275.0342]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1016,476000.0]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1021,275.0723]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1016,476000.0]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1021,275.0391]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1016,476100.0]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1021,275.0438]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1016,476300.0]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1021,275.0962]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1016,476000.0]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1021,275.0676]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1016,476100.0]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1021,274.9868]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1016,476400.0]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1021,275.1295]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1016,476500.0]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1021,275.2008]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1016,476200.0]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1021,275.158]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1016,476100.0]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1021,275.0818]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1016,476400.0]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1021,275.0057]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1016,476200.0]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1021,275.1247]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1016,476500.0]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1021,275.2436]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1016,476200.0]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1021,275.2198]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1016,476400.0]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1021,275.2103]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1016,476200.0]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1021,275.2436]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1016,476400.0]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1021,275.1437]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1016,476400.0]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1021,275.1152]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1016,476500.0]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1021,275.2151]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1016,476400.0]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1021,275.2008]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1016,476600.0]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1021,275.158]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1016,476400.0]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1021,275.196]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1016,476500.0]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1021,275.2436]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1016,476800.0]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1021,275.2579]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1016,476800.0]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1021,275.353]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1016,476600.0]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1021,275.4243]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1016,476600.0]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1021,275.3672]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1016,476800.0]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1021,275.2674]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1016,476500.0]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1021,275.3388]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1016,476600.0]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1021,275.2531]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1016,476700.0]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1021,275.2886]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1016,476700.0]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1021,275.4101]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1016,477000.0]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1021,275.3673]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1016,476700.0]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1021,275.3816]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1016,476700.0]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1021,275.3863]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1016,476800.0]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1021,275.3578]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1016,476800.0]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1021,275.4529]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1016,476700.0]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1021,275.4101]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1016,476700.0]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1021,275.3055]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1016,476800.0]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1021,275.3936]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1016,476700.0]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1021,275.4386]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1016,476700.0]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1021,275.4052]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1016,476500.0]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1021,275.391]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1016,476600.0]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1021,275.2768]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1016,476700.0]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1021,275.3434]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1016,476700.0]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1021,275.5338]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1016,476800.0]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1021,275.4767]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1016,476700.0]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1021,275.4291]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1016,477000.0]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1021,275.4767]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1016,476900.0]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1021,275.4909]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1016,476900.0]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1021,275.548]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1016,476700.0]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1021,275.4957]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1016,477000.0]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1021,275.4434]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1016,476700.0]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1021,275.5148]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1016,476400.0]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1021,275.4434]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1016,476800.0]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1021,275.3959]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1016,476700.0]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1021,275.5005]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1016,476800.0]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1021,275.4814]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1016,477000.0]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1021,275.5575]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1016,476900.0]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1021,275.6575]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1016,476800.0]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1021,275.5433]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1016,476900.0]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1021,275.4196]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1016,476800.0]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1021,275.4291]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1016,476900.0]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1021,275.4767]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1016,476900.0]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1021,275.5481]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1016,477000.0]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1021,275.6289]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1016,476700.0]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1021,275.5814]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1016,476600.0]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1021,275.4863]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1016,476900.0]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1021,275.4958]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1016,476500.0]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1021,275.5623]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1016,476700.0]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1021,275.4387]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1016,476600.0]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1021,275.4958]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1016,476700.0]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1021,275.491]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1016,476700.0]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1021,275.4862]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1016,476800.0]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1021,275.5195]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1016,476800.0]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1021,275.4529]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1016,476800.0]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1021,275.4243]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1016,476600.0]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1021,275.4814]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1016,476700.0]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1021,275.3911]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1016,476700.0]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1021,275.3673]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1016,476700.0]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1021,275.4054]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1016,477000.0]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1021,275.4936]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1016,476900.0]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1021,275.5195]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1016,476700.0]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1021,275.5481]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1016,476800.0]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1021,275.5909]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1016,476800.0]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1021,275.4958]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1016,476900.0]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1021,275.4434]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1016,476900.0]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1021,275.5147]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1016,476700.0]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1021,275.6147]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1016,477100.0]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1021,275.6955]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1016,477200.0]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1021,275.648]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1016,477100.0]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1021,275.5529]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1016,477200.0]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1021,275.5814]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1016,477200.0]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1021,275.6242]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1016,477300.0]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1021,275.6433]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1016,477100.0]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1021,275.6385]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1016,477200.0]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1021,275.5671]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1016,477200.0]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1021,275.5242]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1016,477300.0]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1021,275.6004]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1016,477300.0]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1021,275.7146]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1016,477200.0]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1021,275.7003]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1016,477200.0]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1021,275.6575]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1016,477400.0]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1021,275.5813]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1016,477200.0]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1021,275.6765]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1016,477200.0]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1021,275.7145]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1016,477000.0]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1021,275.6194]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1016,477300.0]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1021,275.629]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1016,477000.0]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1021,275.6385]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1016,477200.0]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1021,275.5671]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1016,477400.0]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1021,275.5623]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1016,477000.0]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1021,275.5909]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1016,477100.0]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1021,275.5337]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1016,477100.0]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1021,275.472]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1016,476900.0]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1021,275.4958]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1016,477200.0]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1021,275.5814]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1016,477100.0]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1021,275.6242]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1016,477300.0]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1021,275.7003]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1016,477300.0]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1021,275.7384]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1016,477200.0]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1021,275.7242]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1016,477200.0]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1021,275.7621]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1016,477200.0]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1021,275.7906]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1016,477200.0]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1021,275.8097]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1016,477300.0]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1021,275.7479]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1016,477400.0]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1021,275.7478]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1016,477200.0]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1021,275.8477]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1016,477300.0]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1021,275.7765]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1016,477100.0]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1021,275.7098]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1016,477300.0]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1021,275.7241]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1016,477200.0]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1021,275.8763]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1016,477400.0]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1021,275.7621]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1016,477300.0]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1021,275.8002]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1016,477500.0]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1021,275.6908]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1016,477200.0]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1021,275.6242]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1016,477500.0]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1021,275.743]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1016,477200.0]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1021,275.8145]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1016,477400.0]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1021,275.8573]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1016,477500.0]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1021,275.7621]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1016,477500.0]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1021,275.8239]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1016,477300.0]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1021,275.8287]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1016,477200.0]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1021,275.8525]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1016,477200.0]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1021,275.8858]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1016,477200.0]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1021,275.7431]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1016,477300.0]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1021,275.6955]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1016,477000.0]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1021,275.6099]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1016,477000.0]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1021,275.5243]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1016,477300.0]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1021,275.5434]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1016,477100.0]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1021,275.5577]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1016,477200.0]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1021,275.6338]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1016,477100.0]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1021,275.6717]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1016,477100.0]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1021,275.6004]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1016,477200.0]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1021,275.6908]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1016,477100.0]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1021,275.6955]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1016,477100.0]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1021,275.6242]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1016,477200.0]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1021,275.6432]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1016,477000.0]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1021,275.6575]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1016,477100.0]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1021,275.6004]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1016,477100.0]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1021,275.6147]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1016,477400.0]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1021,275.6004]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1016,477300.0]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1021,275.6147]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1016,477000.0]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1021,275.5623]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1016,477400.0]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1021,275.7003]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1016,477300.0]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1021,275.8573]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1016,477300.0]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1021,275.8002]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1016,477300.0]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1021,275.7764]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1016,477300.0]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1021,275.7717]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1016,477400.0]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1021,275.7574]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1016,477500.0]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1021,275.7764]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1016,477200.0]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1021,275.7716]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1016,477400.0]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1021,275.7574]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1016,477300.0]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1021,275.7574]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1016,477500.0]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1021,275.8335]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1016,477500.0]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1021,275.7954]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1016,477200.0]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1021,275.7431]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1016,477400.0]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1021,275.7954]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1016,477300.0]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1021,275.7859]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1016,477300.0]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1021,275.7163]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1016,477400.0]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1021,275.7859]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1016,477300.0]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1021,275.8002]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1016,477300.0]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1021,275.7575]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1016,477200.0]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1021,275.7764]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1016,477300.0]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1021,275.6955]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1016,477200.0]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1021,275.6812]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1016,477100.0]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1021,275.705]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1016,477200.0]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1021,275.7859]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1016,477300.0]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1021,275.7621]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1016,477300.0]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1021,275.6527]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1016,477200.0]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1021,275.6242]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1016,477200.0]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1021,275.6813]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1016,477300.0]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1021,275.7812]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1016,477200.0]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1021,275.862]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1016,477000.0]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1021,275.8144]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1016,477200.0]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1021,275.7574]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1016,477400.0]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1021,275.7193]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1016,477200.0]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1021,275.7098]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1016,477300.0]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1021,275.7811]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1016,477300.0]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1021,275.8239]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1016,477300.0]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1021,275.8049]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1016,477400.0]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1021,275.7906]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1016,477300.0]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1021,275.8478]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1016,477200.0]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1021,275.9477]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1016,477000.0]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1021,275.9334]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1016,477500.0]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1021,275.8525]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1016,477500.0]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1021,275.862]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1016,477400.0]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1021,275.8906]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1016,477400.0]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1021,275.8525]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1016,477500.0]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1021,275.881]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1016,477600.0]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1021,275.8858]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1016,477400.0]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1021,275.8763]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1016,477500.0]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1021,275.8526]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1016,477400.0]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1021,275.865]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1016,477500.0]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1021,275.8525]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1016,477400.0]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1021,275.843]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1016,477600.0]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1021,275.8573]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1016,477600.0]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1021,275.9334]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1016,477700.0]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1021,276.0475]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1016,477800.0]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1021,276.1094]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1016,477500.0]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1021,276.0857]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1016,477200.0]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1021,275.9956]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1016,477400.0]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1021,276.0143]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1016,477700.0]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1021,276.019]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1016,477700.0]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1021,275.9904]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1016,477800.0]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1021,276.0095]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1016,477600.0]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1021,275.9857]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1016,477800.0]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1021,275.9762]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1016,478000.0]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1021,276.1427]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1016,477500.0]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1021,276.1427]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1016,477700.0]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1021,276.0951]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1016,477600.0]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1021,276.1237]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1016,477700.0]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1021,276.0666]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1016,477800.0]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1021,276.0238]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1016,477800.0]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1021,276.0999]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1016,478000.0]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1021,276.176]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1016,478000.0]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1021,276.2283]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1016,477900.0]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1021,276.2188]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1016,478100.0]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1021,276.1697]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1016,477600.0]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1021,276.195]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1016,477900.0]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1021,276.2236]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1016,477900.0]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1021,276.2236]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1016,477900.0]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1021,276.1855]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1016,478000.0]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1021,276.2331]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1016,478000.0]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1021,276.2902]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1016,477800.0]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1021,276.2141]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1016,477900.0]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1021,276.176]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1016,477900.0]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1021,276.1142]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1016,478100.0]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1021,276.2093]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1016,477900.0]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1021,276.2283]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1016,477400.0]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1021,276.157]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1016,477600.0]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1021,276.1569]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1016,477900.0]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1021,276.1759]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1016,478000.0]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1021,276.3235]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1016,477900.0]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1021,276.2902]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1016,478100.0]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1021,276.2474]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1016,478000.0]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1021,276.2902]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1016,478200.0]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1021,276.3282]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1016,477900.0]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1021,276.3567]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1016,477900.0]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1021,276.2426]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1016,478400.0]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1021,276.1569]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1016,478000.0]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1021,276.1569]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1016,478200.0]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1021,276.214]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1016,478100.0]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1021,276.2188]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1016,478100.0]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1021,276.2473]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1016,478000.0]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1021,276.195]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1016,478100.0]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1021,276.2188]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1016,477700.0]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1021,276.2902]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1016,478100.0]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1021,276.1379]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1016,477900.0]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1021,276.176]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1016,477700.0]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1021,276.1379]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1016,478200.0]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1021,276.176]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1016,478000.0]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1021,276.2521]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1016,478500.0]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1021,276.3188]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1016,478400.0]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1021,276.371]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1016,478300.0]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1021,276.3568]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1016,478200.0]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1021,276.3377]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1016,478200.0]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1021,276.2474]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1016,478200.0]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1021,276.2473]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1016,478100.0]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1021,276.2711]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1016,478000.0]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1021,276.2759]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1016,478100.0]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1021,276.2712]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1016,478100.0]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1021,276.2759]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1016,478100.0]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1021,276.2521]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1016,478000.0]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1021,276.2236]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1016,478500.0]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1021,276.2616]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1016,478000.0]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1021,276.3282]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1016,478000.0]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1021,276.3187]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1016,478300.0]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1021,276.195]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1016,478100.0]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1021,276.1428]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1016,478200.0]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1021,276.2141]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1016,478200.0]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1021,276.2378]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1016,478300.0]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1021,276.2236]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1016,478100.0]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1021,276.2426]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1016,478100.0]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1021,276.39]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1016,478400.0]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1021,276.3758]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1016,478100.0]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1021,276.4043]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1016,478200.0]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1021,276.3568]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1016,478400.0]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1021,276.3711]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1016,478200.0]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1021,276.3616]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1016,478300.0]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1021,276.3092]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1016,478300.0]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1021,276.3235]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1016,478400.0]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1021,276.3616]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1016,478600.0]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1021,276.3901]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1016,478500.0]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1021,276.4281]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1016,478500.0]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1021,276.4377]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1016,478400.0]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1021,276.4044]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1016,478400.0]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1021,276.4282]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1016,478200.0]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1021,276.4757]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1016,477800.0]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1021,276.4899]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1016,477700.0]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1021,276.2426]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1016,477700.0]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1021,276.1142]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1016,477700.0]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1021,276.157]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1016,477600.0]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1021,276.0619]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1016,477700.0]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1021,275.9904]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1016,477800.0]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1021,276.0285]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1016,477900.0]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1021,276.1522]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1016,477800.0]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1021,276.1475]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1016,477900.0]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1021,276.0904]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1016,477900.0]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1021,276.1094]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1016,477600.0]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1021,276.1998]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1016,477700.0]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1021,276.2379]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1016,477600.0]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1021,276.1665]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1016,477500.0]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1021,276.0212]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1016,477600.0]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1021,276.0333]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1016,477700.0]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1021,276.0714]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1016,477700.0]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1021,276.0571]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1016,477800.0]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1021,276.0381]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1016,477500.0]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1021,276.0428]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1016,477700.0]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1021,276.0951]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1016,477700.0]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1021,276.0095]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1016,477700.0]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1021,275.9048]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1016,477800.0]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1021,276.0809]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1016,477800.0]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1021,276.0714]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1016,477900.0]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1021,276.0143]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1016,477700.0]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1021,276.0572]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1016,477600.0]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1021,275.981]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1016,477600.0]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1021,275.9619]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1016,477800.0]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1021,276.0856]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1016,477800.0]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1021,276.0809]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1016,477700.0]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1021,276.0809]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1016,477600.0]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1021,276.0856]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1016,477600.0]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1021,275.981]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1016,477800.0]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1021,275.9239]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1016,477800.0]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1021,276.0381]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1016,477700.0]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1021,276.0856]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1016,477900.0]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1021,276.0571]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1016,477800.0]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1021,276.0381]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1016,477800.0]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1021,276.0618]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1016,477800.0]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1021,276.1723]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1016,477700.0]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1021,276.1284]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1016,477800.0]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1021,276.1332]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1016,477900.0]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1021,276.1903]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1016,477900.0]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1021,276.2094]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1016,477800.0]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1021,276.2046]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1016,477800.0]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1021,276.1522]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1016,478000.0]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1021,276.1046]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1016,477800.0]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1021,276.0332]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1016,477800.0]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1021,276.0285]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1016,477700.0]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1021,276.0381]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1016,477500.0]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1021,276.0238]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1016,477800.0]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1021,276.0047]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1016,477800.0]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1021,276.0666]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1016,477800.0]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1021,276.1237]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1016,477700.0]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1021,276.1808]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1016,477600.0]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1021,276.1855]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1016,477500.0]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1021,276.1189]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1016,478000.0]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1021,276.0333]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1016,477700.0]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1021,276.0856]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1016,477700.0]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1021,276.157]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1016,477600.0]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1021,276.1189]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1016,477800.0]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1021,276.0523]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1016,477700.0]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1021,276.0048]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1016,477500.0]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1021,276.1046]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1016,477700.0]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1021,276.0571]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1016,477700.0]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1021,275.9381]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1016,477600.0]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1021,276.019]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1016,477700.0]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1021,276.0904]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1016,477800.0]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1021,276.0903]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1016,477800.0]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1021,276.1284]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1016,477900.0]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1021,276.0999]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1016,477900.0]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1021,276.0761]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1016,478100.0]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1021,276.1475]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1016,477700.0]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1021,276.1523]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1016,477900.0]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1021,276.1047]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1016,477900.0]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1021,276.1284]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1016,478000.0]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1021,276.157]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1016,478100.0]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1021,276.0999]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1016,477900.0]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1021,276.1142]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1016,478000.0]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1021,276.195]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1016,477800.0]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1021,276.2236]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1016,478000.0]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1021,276.1475]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1016,477700.0]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1021,276.0523]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1016,477600.0]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1021,276.0238]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1016,477700.0]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1021,276.0237]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1016,477700.0]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1021,275.9667]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1016,477800.0]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1021,275.981]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1016,477600.0]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1021,276.0047]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1016,477800.0]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1021,276.0095]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1016,477800.0]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1021,276.0238]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1016,477800.0]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1021,275.9857]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1016,477600.0]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1021,275.9001]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1016,477500.0]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1021,275.8572]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1016,477600.0]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1021,275.8572]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1016,477800.0]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1021,275.9143]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1016,477700.0]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1021,275.9762]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1016,477600.0]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1021,276.0095]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1016,477800.0]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1021,275.9287]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1016,477800.0]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1021,275.9715]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1016,478000.0]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1021,276.0381]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1016,477800.0]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1021,276.0618]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1016,477600.0]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1021,276.0903]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1016,477600.0]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1021,275.9952]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1016,477700.0]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1021,276.0191]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1016,477800.0]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1021,276.1665]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1016,477800.0]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1021,276.1284]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1016,477800.0]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1021,276.1142]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1016,477500.0]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1021,276.157]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1016,477700.0]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1021,276.0999]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1016,477900.0]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1021,276.0761]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1016,477900.0]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1021,276.0904]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1016,477600.0]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1021,276.0333]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1016,477700.0]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1021,276.0095]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1016,477800.0]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1021,276.0238]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1016,477900.0]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1021,276.0809]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1016,477900.0]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1021,276.1046]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1016,477900.0]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1021,276.0523]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1016,477900.0]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1021,276.0618]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1016,477800.0]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1021,276.0903]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1016,478000.0]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1021,276.0903]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1016,477700.0]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1021,276.0713]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1016,477900.0]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1021,276.019]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1016,478100.0]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1021,276.0666]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1016,477900.0]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1021,276.1046]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1016,477800.0]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1021,276.1284]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1016,478100.0]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1021,276.0808]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1016,477700.0]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1021,276.157]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1016,478100.0]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1021,276.2569]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1016,477900.0]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1021,276.2569]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1016,477900.0]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1021,276.1237]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1016,478100.0]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1021,276.0237]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1016,478400.0]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1021,276.1189]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1016,478100.0]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1021,276.1332]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1016,478200.0]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1021,275.9952]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1016,477900.0]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1021,276.0]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1016,477800.0]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1021,276.0571]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1016,478000.0]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1021,275.981]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1016,478100.0]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1021,276.0]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1016,478000.0]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1021,276.1903]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1016,477900.0]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1021,276.0428]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1016,478100.0]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1021,276.0286]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1016,478200.0]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1021,276.2521]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1016,477900.0]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1021,276.038]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1016,477900.0]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1021,275.9762]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1016,478000.0]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1021,276.0904]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1016,478000.0]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1021,276.1284]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1016,478000.0]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1021,276.0237]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1016,477900.0]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1021,276.0761]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1016,477800.0]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1021,275.981]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1016,477800.0]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1021,275.9674]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1016,477900.0]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1021,276.1332]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1016,477800.0]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1021,276.0761]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1016,477800.0]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1021,275.9905]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1016,478100.0]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1021,276.0095]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1016,477900.0]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1021,276.0808]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1016,477900.0]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1021,276.0856]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1016,478000.0]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1021,275.981]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1016,478200.0]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1021,276.0191]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1016,478000.0]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1021,276.1285]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1016,477700.0]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1021,276.0809]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1016,478200.0]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1021,276.138]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1016,478000.0]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1021,276.2236]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1016,478100.0]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1021,276.0713]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1016,478000.0]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1021,275.9952]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1016,478000.0]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1021,276.0999]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1016,477900.0]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1021,276.1761]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1016,478200.0]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1021,276.2284]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1016,478400.0]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1021,276.2949]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1016,478200.0]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1021,276.3806]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1016,478300.0]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1021,276.4234]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1016,478300.0]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1021,276.3473]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1016,478400.0]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1021,276.3473]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1016,478400.0]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1021,276.4662]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1016,478200.0]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1021,276.5233]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1016,478500.0]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1021,276.4091]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1016,478400.0]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1021,276.3996]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1016,478500.0]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1021,276.3615]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1016,478200.0]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1021,276.2711]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1016,478700.0]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1021,276.2569]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1016,478600.0]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1021,276.4281]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1016,478600.0]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1021,276.5756]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1016,478700.0]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1021,276.5899]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1016,478700.0]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1021,276.5518]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1016,478600.0]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1021,276.5042]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1016,478500.0]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1021,276.528]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1016,478300.0]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1021,276.5375]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1016,478700.0]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1021,276.5232]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1016,478500.0]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1021,276.5612]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1016,478500.0]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1021,276.4186]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1016,478500.0]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1021,276.4234]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1016,478500.0]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1021,276.4471]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1016,478600.0]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1021,276.4471]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1016,478700.0]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1021,276.6042]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1016,478600.0]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1021,276.6327]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1016,478700.0]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1021,276.5518]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1016,478800.0]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1021,276.5233]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1016,478500.0]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1021,276.5233]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1016,478500.0]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1021,276.4472]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1016,478400.0]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1021,276.3711]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1016,478600.0]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1021,276.4329]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1016,478600.0]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1021,276.4329]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1016,478500.0]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1021,276.39]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1016,478600.0]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1021,276.4852]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1016,478300.0]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1021,276.5566]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1016,478300.0]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1021,276.4614]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1016,478400.0]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1021,276.371]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1016,478400.0]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1021,276.3758]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1016,478500.0]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1021,276.4091]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1016,478300.0]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1021,276.4043]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1016,478300.0]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1021,276.3521]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1016,478400.0]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1021,276.3806]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1016,478300.0]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1021,276.3853]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1016,478300.0]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1021,276.3567]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1016,478300.0]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1021,276.509]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1016,478400.0]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1021,276.4329]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1016,478500.0]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1021,276.4043]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1016,478200.0]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1021,276.471]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1016,478400.0]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1021,276.4186]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1016,478400.0]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1021,276.4853]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1016,478200.0]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1021,276.4805]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1016,478500.0]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1021,276.4234]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1016,478200.0]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1021,276.4044]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1016,478700.0]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1021,276.4091]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1016,478500.0]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1021,276.4805]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1016,478500.0]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1021,276.5043]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1016,478300.0]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1021,276.509]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1016,478500.0]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1021,276.4662]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1016,478600.0]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1021,276.4995]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1016,478700.0]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1021,276.5756]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1016,478700.0]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1021,276.5899]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1016,478700.0]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1021,276.5328]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1016,478700.0]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1021,276.5661]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1016,478800.0]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1021,276.6422]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1016,478900.0]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1021,276.6375]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1016,478700.0]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1021,276.5661]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1016,478700.0]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1021,276.5423]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1016,478800.0]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1021,276.5947]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1016,478900.0]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1021,276.6232]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1016,479000.0]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1021,276.6422]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1016,478600.0]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1021,276.6375]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1016,479000.0]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1021,276.5661]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1016,478800.0]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1021,276.5233]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1016,478800.0]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1021,276.5994]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1016,478700.0]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1021,276.5994]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1016,478800.0]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1021,276.5757]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1016,479000.0]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1021,276.666]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1016,479000.0]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1021,276.723]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1016,479000.0]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1021,276.666]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1016,479100.0]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1021,276.6422]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1016,479000.0]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1021,276.6945]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1016,478800.0]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1021,276.628]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1016,479000.0]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1021,276.5756]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1016,478600.0]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1021,276.6279]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1016,478900.0]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1021,276.6755]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1016,478800.0]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1021,276.6897]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1016,479000.0]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1021,276.6326]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1016,478900.0]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1021,276.6279]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1016,478900.0]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1021,276.6945]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1016,479000.0]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1021,276.5899]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1016,479100.0]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1021,276.6042]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1016,479000.0]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1021,276.6327]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1016,478900.0]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1021,276.6279]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1016,479000.0]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1021,276.6755]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1016,478900.0]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1021,276.6898]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1016,478800.0]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1021,276.5947]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1016,478800.0]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1021,276.5614]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1016,478900.0]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1021,276.5518]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1016,478800.0]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1021,276.5042]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1016,478800.0]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1021,276.5471]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1016,478600.0]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1021,276.628]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1016,478800.0]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1021,276.5994]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1016,478800.0]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1021,276.5566]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1016,478900.0]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1021,276.6136]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1016,479000.0]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1021,276.6565]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1016,479000.0]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1021,276.5993]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1016,479100.0]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1021,276.6327]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1016,479000.0]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1021,276.6898]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1016,479300.0]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1021,276.7279]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1016,479000.0]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1021,276.6803]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1016,479200.0]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1021,276.7184]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1016,479100.0]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1021,276.7897]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1016,479200.0]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1021,276.7136]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1016,479400.0]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1021,276.6945]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1016,479300.0]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1021,276.7611]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1016,479400.0]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1021,276.7326]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1016,479400.0]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1021,276.7469]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1016,479300.0]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1021,276.8087]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1016,479300.0]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1021,276.8801]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1016,479400.0]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1021,276.9229]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1016,479400.0]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1021,276.9229]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1016,479500.0]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1021,276.8848]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1016,479200.0]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1021,276.9134]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1016,479600.0]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1021,276.9181]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1016,479700.0]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1021,276.8691]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1016,479600.0]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1021,276.9133]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1016,479400.0]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1021,276.9181]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1016,479300.0]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1021,276.8896]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1016,479200.0]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1021,276.8896]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1016,479400.0]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1021,276.7944]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1016,479200.0]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1021,276.8182]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1016,479500.0]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1021,276.8134]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1016,479300.0]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1021,276.7755]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1016,479300.0]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1021,276.8848]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1016,479400.0]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1021,276.9371]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1016,479400.0]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1021,276.9799]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1016,479300.0]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1021,277.0228]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1016,479300.0]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1021,276.9277]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1016,479300.0]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1021,276.8943]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1016,479300.0]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1021,276.9419]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1016,479300.0]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1021,276.88]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1016,479400.0]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1021,276.8435]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1016,479400.0]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1021,276.8943]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1016,479300.0]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1021,276.9419]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1016,479600.0]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1021,277.0132]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1016,479400.0]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1021,277.0561]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1016,479600.0]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1021,276.9799]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1016,479300.0]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1021,276.9419]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1016,479500.0]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1021,276.8421]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1016,479300.0]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1021,276.8516]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1016,479300.0]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1021,276.8848]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1016,479400.0]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1021,276.8182]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1016,479300.0]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1021,276.8087]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1016,479400.0]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1021,276.823]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1016,479400.0]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1021,276.9371]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1016,479000.0]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1021,276.8895]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1016,479000.0]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1021,276.8277]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1016,479200.0]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1021,276.8372]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1016,479300.0]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1021,276.7849]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1016,479400.0]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1021,276.8705]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1016,479300.0]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1021,276.899]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1016,479400.0]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1021,276.9323]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1016,479500.0]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1021,276.9895]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1016,479300.0]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1021,276.9704]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1016,479400.0]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1021,276.9371]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1016,479300.0]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1021,276.9609]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1016,479200.0]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1021,277.0085]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1016,479200.0]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1021,276.9467]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1016,479200.0]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1021,276.8896]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1016,479500.0]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1021,276.8895]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1016,479400.0]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1021,276.8895]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1016,479300.0]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1021,276.8896]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1016,479400.0]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1021,276.9086]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1016,479000.0]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1021,276.9038]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1016,479300.0]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1021,277.0037]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1016,479200.0]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1021,276.9371]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1016,479400.0]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1021,276.823]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1016,479100.0]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1021,276.842]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1016,479400.0]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1021,276.8372]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1016,479300.0]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1021,276.823]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1016,479300.0]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1021,276.842]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1016,479300.0]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1021,276.8563]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1016,479100.0]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1021,276.9134]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1016,479400.0]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1021,276.9181]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1016,479300.0]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1021,276.8895]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1016,479500.0]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1021,276.8515]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1016,479600.0]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1021,276.9372]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1016,479400.0]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1021,277.0228]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1016,479300.0]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1021,276.9087]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1016,479300.0]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1021,276.804]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1016,479200.0]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1021,276.7516]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1016,479400.0]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1021,276.8563]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1016,479200.0]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1021,276.8991]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1016,479200.0]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1021,276.8372]
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1020,3022041.0]
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1130,835837308.5964]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1020,3022041.0]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1130,835621534.869]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1020,3022041.0]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1130,835075149.8562]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1020,3022041.0]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1130,834917097.1119]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1020,3022041.0]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1130,835075149.8562]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1020,3022041.0]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1130,835161278.0247]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1020,3022041.0]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1130,835161278.0247]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1020,3022041.0]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1130,835161278.0247]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1020,3022041.0]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1130,835333836.5658]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1020,3022041.0]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1130,835348342.3626]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1020,3022041.0]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1130,835262214.1941]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1020,3022041.0]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1130,835434470.5311]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1020,3022041.0]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1130,835276417.7868]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1020,3022041.0]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1130,835233202.6005]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1020,3022041.0]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1130,835420266.9384]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1020,3022041.0]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1130,835463482.1247]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1020,3022041.0]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1130,835405761.1416]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1020,3022041.0]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1130,835477685.7174]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1020,3022041.0]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1130,835564116.09]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1020,3022041.0]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1130,835621534.869]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1020,3022041.0]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1130,835779587.6133]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1020,3022041.0]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1130,835406063.3457]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1020,3022041.0]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1130,835233504.8046]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1020,3022041.0]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1130,835362848.1594]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1020,3022041.0]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1130,835477685.7174]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1020,3022041.0]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1130,835448976.3279]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1020,3022041.0]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1130,835477685.7174]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1020,3022041.0]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1130,835333836.5658]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1020,3022041.0]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1130,835449278.532]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1020,3022041.0]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1130,835607029.0722]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1020,3022041.0]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1130,835333836.5658]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1020,3022041.0]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1130,835391255.3448]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1020,3022041.0]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1130,835448976.3279]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1020,3022041.0]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1130,835477685.7174]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1020,3022041.0]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1130,835506395.1069]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1020,3022041.0]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1130,835406063.3457]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1020,3022041.0]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1130,835362848.1594]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1020,3022041.0]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1130,835610655.5214]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1020,3022041.0]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1130,835650546.4626]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1020,3022041.0]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1130,835276417.7868]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1020,3022041.0]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1130,835060946.2635]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1020,3022041.0]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1130,834998692.2189]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1020,3022041.0]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1130,835247708.3973]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1020,3022041.0]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1130,835578319.6827]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1020,3022041.0]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1130,835549912.4973]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1020,3022041.0]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1130,835578621.8868]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1020,3022041.0]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1130,835607331.2763]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1020,3022041.0]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1130,835621837.0731]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1020,3022041.0]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1130,835549610.2932]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1020,3022041.0]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1130,835233202.6005]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1020,3022041.0]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1130,835122898.104]
["2020-03-30T00:12:45.000000000","2020-03-30T07:12:45.000000000",1021,276.3363]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1016,478400.0]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1021,276.3615]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1016,478300.0]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1021,276.39]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1016,478400.0]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1021,276.3901]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1016,478500.0]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1021,276.4091]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1016,478400.0]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1021,276.4043]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1016,478300.0]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1021,276.3901]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1016,478200.0]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1021,276.39]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1016,478400.0]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1021,276.1617]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1016,478400.0]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1021,276.3139]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1016,478400.0]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1021,276.3663]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1016,478300.0]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1021,276.2426]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1016,478400.0]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1021,276.371]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1016,478300.0]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1021,276.4567]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1016,478500.0]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1021,276.4186]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1016,478600.0]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1021,276.4281]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1016,478100.0]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1021,276.4567]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1016,478700.0]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1021,276.4567]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1016,478600.0]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1021,276.5327]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1016,478500.0]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1021,276.5137]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1016,478500.0]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1021,276.3996]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1016,478400.0]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1021,276.4329]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1016,478600.0]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1021,276.3949]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1016,478600.0]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1021,276.3235]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1016,478600.0]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1021,276.4566]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1016,478100.0]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1021,276.4614]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1016,478100.0]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1021,276.314]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1016,478500.0]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1021,276.2949]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1016,478600.0]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1021,276.5328]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1016,478500.0]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1021,276.6137]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1016,478900.0]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1021,276.6328]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1016,478800.0]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1021,276.5947]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1016,478600.0]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1021,276.5804]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1016,478600.0]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1021,276.6232]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1016,478800.0]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1021,276.5852]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1016,478700.0]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1021,276.5186]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1016,478800.0]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1021,276.6042]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1016,478600.0]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1021,276.5947]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1016,478600.0]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1021,276.5613]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1016,478700.0]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1021,276.5709]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1016,478700.0]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1021,276.5566]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1016,478600.0]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1021,276.6137]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1016,478600.0]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1021,276.6565]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1016,478600.0]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1021,276.6184]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1016,478700.0]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1021,276.5518]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1016,478700.0]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1021,276.5994]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1016,478600.0]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1021,276.6565]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1016,478800.0]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1021,276.6184]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1016,478600.0]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1021,276.6469]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1016,478800.0]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1021,276.6707]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1016,478700.0]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1021,276.6945]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1016,478700.0]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1021,276.666]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1016,478800.0]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1021,276.6422]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1016,478800.0]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1021,276.6945]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1016,479000.0]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1021,276.7611]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1016,478900.0]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1021,276.7707]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1016,479000.0]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1021,276.7755]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1016,478900.0]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1021,276.7897]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1016,478800.0]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1021,276.7136]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1016,479000.0]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1021,276.7326]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1016,478800.0]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1021,276.7897]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1016,478900.0]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1021,276.7326]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1016,479000.0]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1021,276.7658]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1016,478900.0]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1021,276.7659]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1016,479100.0]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1021,276.7991]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1016,479100.0]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1021,276.8753]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1016,479200.0]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1021,276.8325]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1016,479100.0]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1021,276.7897]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1016,479000.0]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1021,276.8087]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1016,479000.0]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1021,276.8039]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1016,479000.0]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1021,276.7136]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1016,479100.0]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1021,276.8658]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1016,479100.0]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1021,276.8896]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1016,479000.0]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1021,276.7897]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1016,479100.0]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1021,276.7896]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1016,479200.0]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1021,276.7896]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1016,479100.0]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1021,276.7707]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1016,479100.0]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1021,276.7754]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1016,479200.0]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1021,276.8277]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1016,478900.0]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1021,276.7538]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1016,479000.0]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1021,276.6707]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1016,479000.0]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1021,276.7136]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1016,479100.0]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1021,276.7373]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1016,479200.0]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1021,276.7611]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1016,479300.0]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1021,276.8467]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1016,479200.0]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1021,276.8134]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1016,479200.0]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1021,276.8515]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1016,479300.0]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1021,276.9609]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1016,479300.0]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1021,276.8943]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1016,479300.0]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1021,276.9181]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1016,479400.0]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1021,276.9895]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1016,479400.0]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1021,276.9895]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1016,479600.0]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1021,277.0656]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1016,479500.0]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1021,277.0655]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1016,479500.0]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1021,277.0608]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1016,479300.0]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1021,277.0323]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1016,479400.0]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1021,276.9895]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1016,479600.0]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1021,277.1227]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1016,479800.0]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1021,277.1465]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1016,479700.0]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1021,277.0894]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1016,479600.0]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1021,277.1464]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1016,479500.0]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1021,277.0941]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1016,479600.0]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1021,277.0038]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1016,479800.0]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1021,277.0275]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1016,479600.0]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1021,277.0561]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1016,479500.0]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1021,277.0561]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1016,479400.0]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1021,277.037]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1016,479700.0]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1021,277.0608]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1016,479700.0]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1021,277.0894]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1016,479600.0]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1021,277.1084]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1016,479400.0]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1021,277.0276]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1016,479400.0]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1021,276.8611]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1016,479700.0]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1021,276.8658]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1016,479400.0]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1021,276.9419]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1016,479500.0]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1021,276.9372]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1016,479300.0]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1021,276.9228]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1016,479500.0]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1021,276.9228]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1016,479500.0]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1021,276.9038]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1016,479500.0]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1021,276.8896]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1016,479600.0]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1021,276.9086]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1016,479700.0]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1021,276.9799]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1016,479600.0]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1021,277.0418]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1016,479500.0]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1021,277.037]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1016,479700.0]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1021,277.0418]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1016,479800.0]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1021,277.0561]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1016,479800.0]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1021,277.0561]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1016,479800.0]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1021,277.1132]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1016,479700.0]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1021,277.137]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1016,479800.0]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1021,277.1037]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1016,479700.0]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1021,276.9942]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1016,479800.0]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1021,277.0751]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1016,479800.0]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1021,277.1512]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1016,479600.0]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1021,277.0466]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1016,479700.0]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1021,276.9895]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1016,479800.0]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1021,277.0466]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1016,479800.0]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1021,277.0513]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1016,479700.0]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1021,277.137]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1016,480000.0]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1021,277.1465]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1016,479900.0]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1021,277.1845]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1016,479800.0]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1021,277.2177]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1016,479700.0]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1021,277.1892]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1016,479800.0]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1021,277.1703]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1016,479800.0]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1021,277.1561]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1016,479900.0]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1021,277.1751]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1016,479800.0]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1021,277.1893]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1016,480000.0]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1021,277.1702]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1016,479900.0]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1021,277.2321]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1016,479900.0]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1021,277.3081]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1016,479800.0]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1021,277.2083]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1016,479900.0]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1021,277.2368]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1016,479900.0]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1021,277.3224]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1016,479800.0]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1021,277.2843]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1016,479800.0]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1021,277.2177]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1016,479700.0]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1021,277.2083]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1016,479600.0]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1021,277.2226]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1016,479600.0]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1021,277.1654]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1016,479600.0]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1021,277.1797]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1016,479400.0]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1021,277.0894]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1016,479600.0]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1021,277.0276]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1016,479800.0]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1021,277.0562]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1016,479900.0]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1021,277.0942]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1016,479800.0]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1021,277.1227]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1016,479900.0]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1021,277.2179]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1016,479700.0]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1021,277.2321]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1016,479600.0]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1021,277.2303]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1016,479700.0]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1021,277.1988]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1016,479700.0]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1021,277.0989]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1016,479700.0]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1021,277.0562]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1016,479700.0]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1021,277.0561]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1016,479900.0]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1021,277.1321]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1016,479500.0]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1021,277.1512]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1016,479800.0]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1021,277.1037]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1016,479800.0]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1021,277.1655]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1016,479800.0]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1021,277.2416]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1016,479800.0]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1021,277.1226]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1016,479900.0]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1021,277.0989]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1016,479800.0]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1021,277.1561]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1016,479900.0]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1021,277.0989]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1016,479600.0]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1021,277.1702]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1016,479900.0]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1021,277.2178]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1016,480000.0]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1021,277.2844]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1016,479900.0]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1021,277.2796]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1016,479800.0]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1021,277.2606]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1016,480100.0]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1021,277.3081]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1016,479900.0]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1021,277.3224]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1016,480000.0]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1021,277.2844]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1016,479600.0]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1021,277.2559]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1016,479700.0]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1021,277.1417]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1016,479700.0]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1021,277.1893]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1016,479800.0]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1021,277.2131]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1016,479600.0]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1021,277.156]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1016,479700.0]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1021,277.175]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1016,479800.0]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1021,277.2464]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1016,480000.0]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1021,277.2892]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1016,479800.0]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1021,277.2702]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1016,479800.0]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1021,277.1988]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1016,479800.0]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1021,277.251]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1016,479600.0]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1021,277.2273]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1016,479900.0]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1021,277.2321]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1016,479800.0]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1021,277.2892]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1016,479900.0]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1021,277.2892]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1016,479700.0]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1021,277.2892]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1016,479900.0]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1021,277.3082]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1016,479900.0]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1021,277.2083]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1016,479800.0]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1021,277.1608]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1016,479800.0]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1021,277.2083]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1016,479800.0]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1021,277.1845]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1016,479900.0]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1021,277.156]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1016,479700.0]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1021,277.175]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1016,479800.0]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1021,277.1512]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1016,479800.0]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1021,277.1227]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1016,479600.0]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1021,277.1988]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1016,479800.0]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1021,277.2368]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1016,480100.0]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1021,277.3938]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1016,479600.0]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1021,277.4271]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1016,479400.0]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1021,277.2123]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1016,479800.0]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1021,277.2368]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1016,479800.0]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1021,277.2273]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1016,480000.0]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1021,277.156]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1016,479600.0]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1021,277.194]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1016,479500.0]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1021,277.0894]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1016,480000.0]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1021,277.0275]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1016,479700.0]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1021,277.1512]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1016,479600.0]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1021,277.1845]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1016,479700.0]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1021,277.0799]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1016,479400.0]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1021,277.175]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1016,479400.0]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1021,277.194]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1016,479300.0]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1021,277.1227]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1016,479300.0]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1021,276.9514]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1016,479400.0]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1021,276.9752]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1016,479300.0]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1021,277.0323]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1016,479300.0]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1021,277.0085]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1016,479400.0]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1021,277.0432]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1016,479400.0]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1021,277.056]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1016,479300.0]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1021,277.018]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1016,479400.0]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1021,276.9896]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1016,479500.0]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1021,276.9895]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1016,479200.0]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1021,277.1037]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1016,479300.0]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1021,276.999]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1016,479300.0]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1021,276.8943]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1016,479300.0]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1021,276.9038]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1016,479200.0]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1021,276.8515]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1016,479200.0]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1021,276.8609]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1016,479300.0]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1021,276.9276]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1016,479200.0]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1021,276.9561]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1016,479500.0]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1021,276.899]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1016,479400.0]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1021,276.9133]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1016,479500.0]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1021,276.9182]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1016,479400.0]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1021,276.9276]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1016,479700.0]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1021,276.8947]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1016,479400.0]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1021,276.9894]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1016,479500.0]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1021,277.1099]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1016,479200.0]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1021,277.1227]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1016,479400.0]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1021,277.0466]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1016,479500.0]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1021,276.9514]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1016,479500.0]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1021,276.9799]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1016,479500.0]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1021,277.0228]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1016,479400.0]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1021,277.0608]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1016,479500.0]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1021,277.0279]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1016,479600.0]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1021,277.0466]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1016,479600.0]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1021,277.1274]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1016,479400.0]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1021,277.156]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1016,479500.0]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1021,277.0227]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1016,479600.0]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1021,276.9609]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1016,479600.0]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1021,276.9895]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1016,479700.0]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1021,276.9324]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1016,479400.0]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1021,276.9847]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1016,479600.0]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1021,277.037]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1016,479600.0]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1021,277.0037]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1016,479600.0]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1021,276.9895]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1016,479500.0]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1021,276.9704]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1016,479600.0]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1021,277.0132]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1016,479500.0]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1021,276.9609]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1016,479600.0]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1021,276.8896]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1016,479500.0]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1021,276.9276]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1016,479500.0]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1021,276.9356]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1016,479600.0]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1021,276.999]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1016,479500.0]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1021,277.018]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1016,479500.0]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1021,276.9896]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1016,479200.0]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1021,276.9895]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1016,479500.0]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1021,276.9513]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1016,479600.0]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1021,276.9608]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1016,479600.0]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1021,276.9514]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1016,479700.0]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1021,277.0371]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1016,479700.0]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1021,277.1608]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1016,479700.0]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1021,277.1322]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1016,479500.0]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1021,277.0893]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1016,479600.0]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1021,276.9942]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1016,479800.0]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1021,276.9799]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1016,479800.0]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1021,277.0228]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1016,479600.0]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1021,277.0608]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1016,479800.0]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1021,277.0703]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1016,479800.0]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1021,277.1322]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1016,479700.0]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1021,277.0941]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1016,480000.0]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1021,277.0418]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1016,479900.0]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1021,277.0561]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1016,479800.0]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1021,277.0751]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1016,480000.0]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1021,277.1084]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1016,479700.0]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1021,277.0656]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1016,480000.0]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1021,277.1179]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1016,479800.0]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1021,277.1073]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1016,479800.0]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1021,277.0941]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1016,479900.0]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1021,277.1798]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1016,480000.0]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1021,277.2227]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1016,480000.0]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1021,277.2416]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1016,480100.0]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1021,277.2369]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1016,479800.0]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1021,277.2226]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1016,479900.0]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1021,277.2036]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1016,479900.0]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1021,277.2083]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1016,479900.0]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1021,277.2226]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1016,479700.0]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1021,277.2036]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1016,479900.0]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1021,277.2273]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1016,479800.0]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1021,277.2558]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1016,479700.0]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1021,277.2558]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1016,479600.0]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1021,277.2749]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1016,479600.0]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1021,277.175]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1016,479500.0]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1021,277.0703]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1016,479700.0]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1021,276.999]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1016,479800.0]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1021,277.0894]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1016,479700.0]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1021,277.1322]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1016,479800.0]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1021,277.0894]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1016,479800.0]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1021,277.1274]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1016,479900.0]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1021,277.156]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1016,479800.0]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1021,277.137]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1016,479600.0]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1021,277.1037]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1016,479600.0]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1021,277.0323]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1016,479700.0]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1021,277.0305]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1016,479700.0]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1021,277.1321]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1016,479700.0]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1021,277.1892]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1016,479700.0]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1021,277.1893]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1016,479800.0]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1021,277.1893]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1016,479800.0]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1021,277.1702]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1016,479900.0]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1021,277.2511]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1016,479800.0]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1021,277.2845]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1016,479900.0]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1021,277.1739]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1016,479800.0]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1021,277.1416]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1016,479800.0]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1021,277.2321]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1016,479700.0]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1021,277.2892]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1016,479600.0]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1021,277.2511]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1016,479600.0]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1021,277.1464]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1016,479700.0]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1021,277.1274]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1016,479600.0]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1021,277.1369]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1016,479700.0]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1021,277.1416]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1016,479500.0]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1021,277.1369]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1016,479700.0]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1021,277.1988]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1016,479700.0]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1021,277.2368]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1016,479800.0]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1021,277.2226]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1016,479700.0]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1021,277.1655]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1016,480000.0]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1021,277.1036]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1016,479700.0]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1021,277.1274]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1016,479900.0]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1021,277.2321]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1016,479700.0]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1021,277.2482]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1016,479900.0]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1021,277.2416]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1016,479900.0]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1021,277.2559]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1016,479700.0]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1021,277.2559]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1016,479900.0]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1021,277.1798]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1016,479900.0]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1021,277.1227]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1016,480000.0]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1021,277.2177]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1016,480000.0]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1021,277.3462]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1016,479900.0]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1021,277.37]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1016,479600.0]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1021,277.2986]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1016,479800.0]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1021,277.1606]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1016,479900.0]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1021,277.1084]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1016,479900.0]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1021,277.1227]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1016,479700.0]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1021,277.1798]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1016,479900.0]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1021,277.2606]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1016,479700.0]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1021,277.213]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1016,479700.0]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1021,277.137]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1016,479800.0]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1021,277.1432]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1016,479900.0]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1021,277.0989]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1016,479900.0]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1021,277.1893]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1016,479800.0]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1021,277.2892]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1016,480000.0]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1021,277.232]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1016,479900.0]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1021,277.2463]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1016,479900.0]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1021,277.2701]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1016,480000.0]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1021,277.2178]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1016,479800.0]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1021,277.2654]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1016,479900.0]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1021,277.2274]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1016,480000.0]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1021,277.175]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1016,480200.0]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1021,277.2654]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1016,479900.0]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1021,277.3224]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1016,480100.0]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1021,277.2844]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1016,479900.0]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1021,277.313]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1016,479800.0]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1021,277.3558]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1016,479900.0]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1021,277.2416]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1016,479800.0]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1021,277.2131]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1016,479900.0]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1021,277.2368]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1016,479800.0]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1021,277.1655]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1016,479900.0]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1021,277.1227]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1016,479900.0]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1021,277.1798]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1016,480000.0]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1021,277.2797]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1016,480200.0]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1021,277.3224]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1016,480100.0]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1021,277.3415]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1016,480300.0]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1021,277.3558]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1016,480100.0]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1021,277.3368]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1016,480000.0]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1021,277.2654]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1016,480100.0]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1021,277.2797]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1016,480100.0]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1021,277.3226]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1016,480100.0]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1021,277.3415]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1016,479700.0]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1021,277.2606]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1016,479700.0]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1021,277.1892]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1016,479700.0]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1021,277.1512]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1016,479700.0]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1021,277.1226]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1016,479600.0]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1021,277.0655]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1016,479700.0]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1021,277.0228]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1016,479700.0]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1021,277.0228]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1016,479700.0]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1021,277.0418]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1016,479600.0]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1021,277.1131]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1016,479600.0]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1021,277.1179]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1016,479800.0]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1021,277.0893]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1016,479800.0]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1021,277.0704]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1016,479900.0]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1021,277.0561]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1016,479500.0]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1021,277.1322]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1016,479700.0]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1021,277.1513]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1016,479500.0]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1021,277.1227]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1016,479800.0]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1021,277.1037]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1016,479900.0]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1021,277.1085]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1016,479800.0]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1021,277.1227]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1016,479800.0]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1021,277.1226]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1016,480000.0]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1021,277.1417]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1016,479900.0]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1021,277.156]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1016,479900.0]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1021,277.156]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1016,480100.0]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1021,277.156]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1016,479800.0]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1021,277.2131]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1016,479900.0]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1021,277.1797]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1016,480000.0]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1021,277.1417]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1016,480000.0]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1021,277.156]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1016,480000.0]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1021,277.2511]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1016,480000.0]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1021,277.1703]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1016,480000.0]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1021,276.98]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1016,479900.0]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1021,277.075]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1016,479800.0]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1021,277.1892]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1016,479700.0]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1021,277.2273]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1016,479800.0]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1021,277.2368]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1016,479900.0]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1021,277.2035]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1016,479900.0]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1021,277.2273]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1016,479800.0]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1021,277.1125]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1016,479900.0]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1021,277.0228]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1016,479600.0]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1021,277.0418]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1016,479700.0]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1021,277.0561]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1016,479700.0]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1021,277.0941]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1016,479800.0]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1021,277.0275]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1016,479800.0]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1021,277.0323]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1016,479900.0]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1021,277.0894]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1016,479500.0]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1021,277.0513]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1016,479800.0]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1021,276.9467]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1016,479500.0]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1021,276.9847]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1016,479700.0]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1021,277.0561]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1016,479400.0]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1021,277.0561]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1016,479600.0]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1021,276.9038]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1016,479600.0]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1021,276.9419]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1016,479900.0]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1021,276.999]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1016,479900.0]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1021,277.1655]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1016,479700.0]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1021,277.1893]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1016,479800.0]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1021,277.0703]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1016,479800.0]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1021,277.1512]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1016,479700.0]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1021,277.2226]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1016,479600.0]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1021,277.1465]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1016,479800.0]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1021,277.0894]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1016,479900.0]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1021,277.1465]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1016,479800.0]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1021,277.1512]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1016,479800.0]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1021,277.1227]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1016,479600.0]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1021,277.1227]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1016,479700.0]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1021,277.1608]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1016,479700.0]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1021,277.1892]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1016,479900.0]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1021,277.1892]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1016,479900.0]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1021,277.1702]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1016,479700.0]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1021,277.175]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1016,479800.0]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1021,277.1893]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1016,479900.0]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1021,277.1893]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1016,479800.0]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1021,277.2654]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1016,480000.0]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1021,277.3225]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1016,479700.0]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1021,277.2654]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1016,479800.0]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1021,277.2226]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1016,479400.0]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1021,277.2225]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1016,479200.0]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1021,277.1655]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1016,479700.0]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1021,277.1607]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1016,479800.0]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1021,277.1702]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1016,479600.0]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1021,277.156]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1016,479800.0]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1021,277.2702]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1016,479700.0]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1021,277.2226]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1016,479900.0]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1021,277.2179]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1016,479800.0]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1021,277.2892]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1016,479700.0]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1021,277.2511]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1016,479700.0]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1021,277.1655]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1016,479800.0]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1021,277.1798]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1016,479600.0]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1021,277.1084]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1016,479800.0]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1021,277.0609]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1016,479600.0]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1021,277.1084]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1016,479700.0]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1021,277.1797]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1016,479600.0]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1021,277.2226]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1016,479600.0]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1021,277.1465]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1016,479700.0]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1021,277.0894]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1016,479800.0]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1021,277.0703]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1016,479600.0]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1021,277.0751]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1016,479600.0]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1021,277.0689]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1016,479700.0]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1021,277.0941]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1016,479800.0]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1021,277.1607]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1016,479800.0]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1021,277.1702]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1016,479800.0]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1021,277.1559]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1016,479800.0]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1021,277.175]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1016,479800.0]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1021,277.1893]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1016,479600.0]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1021,277.1512]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1016,479600.0]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1021,277.0846]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1016,479800.0]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1021,277.1892]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1016,479900.0]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1021,277.2701]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1016,479800.0]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1021,277.1987]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1016,479900.0]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1021,277.1559]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1016,480000.0]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1021,277.213]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1016,479800.0]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1021,277.2939]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1016,479700.0]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1021,277.2654]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1016,479800.0]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1021,277.1845]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1016,479700.0]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1021,277.1355]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1016,479900.0]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1021,277.1227]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1016,479800.0]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1021,277.2178]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1016,479900.0]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1021,277.2702]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1016,479700.0]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1021,277.256]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1016,479800.0]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1021,277.2179]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1016,479700.0]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1021,277.1702]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1016,479600.0]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1021,277.1369]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1016,479500.0]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1021,277.1418]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1016,479700.0]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1021,277.0945]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1016,479600.0]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1021,277.0561]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1016,479600.0]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1021,277.0971]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1016,479800.0]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1021,277.1227]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1016,479600.0]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1021,277.1417]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1016,479600.0]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1021,277.0799]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1016,479500.0]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1021,277.0418]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1016,479600.0]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1021,277.0942]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1016,479700.0]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1021,277.1037]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1016,479600.0]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1021,277.0894]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1016,479700.0]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1021,277.1274]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1016,479700.0]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1021,277.194]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1016,479800.0]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1021,277.2226]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1016,479500.0]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1021,277.2606]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1016,479400.0]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1021,277.0989]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1016,479500.0]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1021,276.9372]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1016,479400.0]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1021,276.98]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1016,479200.0]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1021,277.0023]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1016,479400.0]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1021,277.0656]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1016,479400.0]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1021,277.0846]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1016,479500.0]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1021,277.056]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1016,479400.0]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1021,277.0751]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1016,479600.0]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1021,277.0703]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1016,479500.0]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1021,277.018]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1016,479400.0]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1021,277.1037]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1016,479400.0]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1021,277.037]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1016,479300.0]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1021,276.9038]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1016,479500.0]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1021,276.9847]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1016,479400.0]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1021,277.0561]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1016,479500.0]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1021,277.0561]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1016,479500.0]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1021,276.9989]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1016,479400.0]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1021,277.0322]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1016,479600.0]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1021,277.0893]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1016,479300.0]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1021,277.0513]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1016,479600.0]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1021,277.0609]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1016,479400.0]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1021,277.0703]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1016,479500.0]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1021,277.018]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1016,479700.0]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1021,276.9894]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1016,479600.0]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1021,277.0656]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1016,479600.0]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1021,277.0847]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1016,479700.0]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1021,277.1132]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1016,479600.0]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1021,277.1179]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1016,479600.0]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1021,277.1084]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1016,479500.0]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1021,277.1037]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1016,479600.0]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1021,277.1274]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1016,479400.0]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1021,277.0989]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1016,479600.0]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1021,277.0561]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1016,479500.0]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1021,277.0941]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1016,479600.0]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1021,277.1037]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1016,479700.0]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1021,277.0323]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1016,479800.0]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1021,277.0846]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1016,479500.0]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1021,277.0989]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1016,479400.0]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1021,277.0561]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1016,479400.0]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1021,277.1512]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1016,479400.0]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1021,277.2226]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1016,479400.0]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1021,277.1084]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1016,479500.0]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1021,276.9847]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1016,479300.0]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1021,277.0323]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1016,479700.0]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1021,277.0894]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1016,479800.0]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1021,277.2226]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1016,479500.0]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1021,277.1132]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1016,479700.0]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1021,276.9942]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1016,479800.0]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1021,277.0418]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1016,479600.0]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1021,277.0752]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1016,479600.0]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1021,277.0514]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1016,479400.0]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1021,277.0038]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1016,479400.0]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1021,276.9324]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1016,479500.0]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1021,276.9466]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1016,479500.0]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1021,276.9895]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1016,479500.0]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1021,277.0275]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1016,479600.0]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1021,276.9799]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1016,479700.0]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1021,276.9228]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1016,479600.0]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1021,276.9799]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1016,479600.0]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1021,276.9467]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1016,479500.0]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1021,276.9467]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1016,479600.0]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1021,276.9133]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1016,479600.0]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1021,276.9133]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1016,479700.0]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1021,276.9561]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1016,479600.0]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1021,276.9942]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1016,479600.0]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1021,277.0228]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1016,479700.0]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1021,277.0228]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1016,479600.0]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1021,277.0418]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1016,479600.0]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1021,276.8848]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1016,479800.0]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1021,276.8706]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1016,479800.0]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1021,276.9181]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1016,479700.0]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1021,276.9276]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1016,479800.0]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1021,276.9943]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1016,479700.0]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1021,277.0228]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1016,479600.0]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1021,277.0228]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1016,479600.0]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1021,276.9847]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1016,479600.0]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1021,276.8801]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1016,479700.0]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1021,276.842]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1016,479500.0]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1021,276.9133]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1016,479600.0]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1021,276.9752]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1016,479500.0]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1021,276.9705]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1016,479500.0]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1021,276.9372]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1016,479700.0]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1021,276.9419]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1016,479600.0]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1021,276.9562]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1016,479900.0]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1021,276.9562]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1016,479500.0]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1021,276.9942]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1016,479700.0]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1021,276.9657]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1016,479800.0]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1021,276.9609]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1016,479700.0]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1021,276.9485]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1016,479600.0]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1021,276.9419]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1016,479500.0]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1021,276.9561]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1016,479400.0]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1021,276.9562]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1016,479500.0]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1021,276.9181]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1016,479600.0]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1021,276.9467]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1016,479700.0]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1021,277.0656]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1016,479600.0]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1021,277.1036]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1016,479400.0]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1021,277.0513]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1016,479600.0]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1021,277.0418]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1016,479500.0]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1021,276.98]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1016,479500.0]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1021,276.9228]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1016,479700.0]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1021,276.9228]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1016,479400.0]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1021,276.9989]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1016,479500.0]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1021,276.9989]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1016,479600.0]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1021,276.9371]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1016,479600.0]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1021,276.9419]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1016,479500.0]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1021,276.9372]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1016,479600.0]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1021,276.9419]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1016,479500.0]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1021,276.8801]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1016,479600.0]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1021,276.8231]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1016,479600.0]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1021,276.8801]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1016,479600.0]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1021,276.9419]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1016,479700.0]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1021,276.9371]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1016,479600.0]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1021,276.9038]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1016,479400.0]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1021,276.9467]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1016,479400.0]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1021,276.9705]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1016,479200.0]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1021,276.8801]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1016,479400.0]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1021,276.8039]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1016,479300.0]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1021,276.7896]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1016,479500.0]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1021,276.8277]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1016,479200.0]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1021,276.8943]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1016,479400.0]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1021,276.8087]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1016,479200.0]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1021,276.8373]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1016,479400.0]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1021,276.9038]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1016,479200.0]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1021,276.8705]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1016,479300.0]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1021,276.8182]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1016,479400.0]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1021,276.7896]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1016,479600.0]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1021,276.8467]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1016,479400.0]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1021,276.9276]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1016,479800.0]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1021,276.9752]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1016,479200.0]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1021,276.9134]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1016,479500.0]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1021,276.7802]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1016,479100.0]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1021,276.7422]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1016,479500.0]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1021,276.8896]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1016,479500.0]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1021,276.9895]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1016,479500.0]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1021,276.9324]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1016,479300.0]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1021,276.9466]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1016,479400.0]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1021,276.9134]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1016,479300.0]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1021,276.8563]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1016,479500.0]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1021,276.8563]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1016,479400.0]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1021,276.9324]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1016,479400.0]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1021,276.8944]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1016,479500.0]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1021,276.9562]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1016,479400.0]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1021,277.0561]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1016,479400.0]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1021,276.9609]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1016,479500.0]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1021,276.8515]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1016,479400.0]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1021,276.8229]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1016,479200.0]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1021,276.861]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1016,479400.0]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1021,276.7753]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1016,479400.0]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1021,276.7849]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1016,479100.0]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1021,276.8753]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1016,478800.0]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1021,276.9276]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1016,479000.0]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1021,276.88]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1016,479100.0]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1021,276.7659]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1016,479200.0]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1021,276.7991]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1016,479200.0]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1021,276.7991]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1016,479300.0]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1021,276.8134]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1016,479300.0]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1021,276.9133]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1016,479400.0]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1021,276.8991]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1016,479400.0]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1021,276.9514]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1016,479100.0]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1021,277.0228]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1016,479300.0]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1021,276.9467]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1016,479200.0]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1021,276.8515]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1016,479200.0]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1021,276.823]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1016,479100.0]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1021,276.804]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1016,479200.0]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1021,276.7707]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1016,479100.0]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1021,276.7754]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1016,479000.0]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1021,276.7516]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1016,479100.0]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1021,276.685]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1016,479300.0]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1021,276.7135]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1016,479100.0]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1021,276.7944]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1016,479100.0]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1021,276.804]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1016,479000.0]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1021,276.8848]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1016,479200.0]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1021,276.861]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1016,479300.0]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1021,276.8277]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1016,479400.0]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1021,276.8562]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1016,479100.0]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1021,276.8182]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1016,479400.0]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1021,276.7897]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1016,479500.0]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1021,276.7897]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1016,479400.0]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1021,276.8658]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1016,479300.0]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1021,276.8658]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1016,479400.0]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1021,276.861]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1016,479400.0]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1021,276.9086]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1016,479400.0]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1021,276.8848]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1016,479300.0]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1021,276.8183]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1016,479400.0]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1021,276.8277]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1016,479500.0]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1021,276.8562]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1016,479400.0]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1021,276.8943]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1016,479300.0]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1021,276.9038]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1016,479300.0]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1021,276.8515]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1016,479500.0]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1021,276.823]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1016,479600.0]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1021,276.8611]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1016,479400.0]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1021,276.8896]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1016,479200.0]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1021,276.8895]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1016,479100.0]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1021,276.8895]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1016,479400.0]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1021,276.7754]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1016,479400.0]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1021,276.7278]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1016,479200.0]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1021,276.7183]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1016,479000.0]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1021,276.7088]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1016,479100.0]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1021,276.7421]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1016,479100.0]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1021,276.8326]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1016,479400.0]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1021,276.8896]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1016,479200.0]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1021,276.7754]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1016,479400.0]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1021,276.7658]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1016,479300.0]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1021,276.8039]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1016,479100.0]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1021,276.7516]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1016,479100.0]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1021,276.685]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1016,479400.0]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1021,276.6375]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1016,478900.0]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1021,276.6041]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1016,479300.0]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1021,276.6849]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1016,479400.0]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1021,276.8325]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1016,479400.0]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1021,276.8896]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1016,479300.0]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1021,276.8706]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1016,479200.0]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1021,276.7612]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1016,479200.0]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1021,276.7279]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1016,479100.0]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1021,276.7373]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1016,478800.0]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1021,276.6206]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1016,479300.0]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1021,276.5947]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1016,479000.0]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1021,276.6803]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1016,479200.0]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1021,276.8752]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1016,479100.0]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1021,276.9323]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1016,478700.0]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1021,276.7754]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1016,478900.0]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1021,276.6518]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1016,478800.0]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1021,276.6232]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1016,478900.0]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1021,276.6613]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1016,478900.0]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1021,276.6517]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1016,479200.0]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1021,276.5661]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1016,479300.0]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1021,276.6374]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1016,479200.0]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1021,276.723]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1016,479000.0]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1021,276.704]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1016,479100.0]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1021,276.5946]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1016,479100.0]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1021,276.5423]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1016,479200.0]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1021,276.5947]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1016,479300.0]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1021,276.6613]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1016,479100.0]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1021,276.7088]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1016,479000.0]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1021,276.6469]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1016,478700.0]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1021,276.6469]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1016,478800.0]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1021,276.6897]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1016,478900.0]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1021,276.5946]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1016,479000.0]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1021,276.5613]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1016,478800.0]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1021,276.5709]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1016,479000.0]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1021,276.5946]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1016,478900.0]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1021,276.5002]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1016,479100.0]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1021,276.4995]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1016,478800.0]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1021,276.5756]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1016,478900.0]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1021,276.5898]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1016,478800.0]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1021,276.5708]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1016,478900.0]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1021,276.5375]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1016,478700.0]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1021,276.5233]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1016,478700.0]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1021,276.4852]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1016,478900.0]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1021,276.5328]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1016,478700.0]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1021,276.6089]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1016,478800.0]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1021,276.6041]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1016,478900.0]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1021,276.6089]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1016,478800.0]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1021,276.6802]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1016,478700.0]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1021,276.6279]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1016,478500.0]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1021,276.5566]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1016,478200.0]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1021,276.3853]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1016,478000.0]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1021,276.1808]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1016,478100.0]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1021,276.1617]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1016,478200.0]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1021,276.1903]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1016,478000.0]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1021,276.1523]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1016,477800.0]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1021,276.1237]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1016,477900.0]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1021,276.0095]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1016,477800.0]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1021,275.981]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1016,477900.0]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1021,276.0428]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1016,477500.0]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1021,275.9239]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1016,477800.0]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1021,275.805]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1016,477700.0]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1021,275.8858]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1016,477700.0]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1021,275.824]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1016,477800.0]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1021,275.8002]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1016,477700.0]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1021,275.9144]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1016,477500.0]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1021,275.9381]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1016,477500.0]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1021,275.9048]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1016,477800.0]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1021,275.8334]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1016,477600.0]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1021,275.8668]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1016,477500.0]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1021,275.9239]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1016,477600.0]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1021,275.9048]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1016,477600.0]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1021,275.8335]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1016,477600.0]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1021,275.7907]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1016,477700.0]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1021,275.8477]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1016,477600.0]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1021,275.8335]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1016,477600.0]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1021,275.8288]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1016,477500.0]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1021,275.7051]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1016,477700.0]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1021,275.705]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1016,477700.0]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1021,275.7907]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1016,477500.0]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1021,275.8668]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1016,477400.0]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1021,275.9619]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1016,477300.0]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1021,275.8763]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1016,477700.0]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1021,275.8858]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1016,477300.0]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1021,275.9191]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1016,477700.0]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1021,275.9096]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1016,477600.0]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1021,275.8858]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1016,477600.0]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1021,275.8572]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1016,477400.0]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1021,275.9143]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1016,477700.0]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1021,275.805]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1016,477600.0]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1021,275.6908]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1016,477700.0]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1021,275.8621]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1016,477600.0]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1021,275.9525]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1016,477600.0]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1021,275.981]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1016,477200.0]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1021,275.8335]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1016,477500.0]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1021,275.7479]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1016,477400.0]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1021,275.8668]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1016,477500.0]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1021,275.9238]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1016,477400.0]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1021,275.8477]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1016,477600.0]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1021,275.7145]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1016,477900.0]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1021,275.7906]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1016,477500.0]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1021,275.6812]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1016,477500.0]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1021,275.7526]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1016,477700.0]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1021,275.9048]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1016,477600.0]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1021,275.8525]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1016,477500.0]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1021,275.862]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1016,477700.0]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1021,275.7573]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1016,477700.0]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1021,275.6574]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1016,477600.0]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1021,275.7336]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1016,477700.0]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1021,275.8097]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1016,477400.0]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1021,275.843]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1016,477500.0]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1021,275.8192]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1016,477900.0]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1021,275.8097]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1016,477600.0]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1021,275.8621]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1016,477700.0]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1021,275.9667]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1016,477500.0]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1021,276.0999]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1016,477800.0]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1021,276.0428]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1016,477900.0]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1021,275.9572]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1016,476900.0]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1021,275.9001]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1016,477400.0]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1021,275.5909]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1016,477400.0]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1021,275.6385]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1016,477200.0]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1021,275.8431]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1016,477500.0]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1021,275.8573]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1016,477700.0]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1021,275.8383]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1016,477500.0]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1021,275.824]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1016,477800.0]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1021,275.8811]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1016,477400.0]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1021,275.9048]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1016,477400.0]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1021,275.8144]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1016,477300.0]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1021,275.6431]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1016,477500.0]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1021,275.6907]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1016,477400.0]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1021,275.8097]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1016,477600.0]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1021,275.7859]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1016,477400.0]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1021,275.6812]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1016,477500.0]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1021,275.6242]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1016,477500.0]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1021,275.7003]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1016,477400.0]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1021,275.6622]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1016,477500.0]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1021,275.6669]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1016,477200.0]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1021,275.686]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1016,477500.0]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1021,275.6575]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1016,477500.0]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1021,275.7526]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1016,477600.0]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1021,275.7289]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1016,477400.0]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1021,275.6575]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1016,477500.0]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1021,275.6194]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1016,477300.0]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1021,275.667]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1016,477200.0]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1021,275.6099]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1016,477300.0]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1021,275.6385]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1016,477100.0]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1021,275.6671]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1016,477000.0]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1021,275.6242]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1016,477200.0]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1021,275.567]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1016,477400.0]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1021,275.5242]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1016,477100.0]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1021,275.5623]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1016,477200.0]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1021,275.5718]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1016,477000.0]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1021,275.5195]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1016,477300.0]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1021,275.529]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1016,477000.0]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1021,275.5385]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1016,477200.0]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1021,275.5623]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1016,477200.0]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1021,275.5528]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1016,477000.0]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1021,275.5052]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1016,476900.0]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1021,275.491]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1016,477200.0]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1021,275.4148]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1016,477300.0]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1021,275.4529]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1016,477100.0]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1021,275.4482]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1016,477000.0]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1021,275.4101]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1016,477000.0]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1021,275.4243]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1016,476900.0]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1021,275.4623]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1016,476900.0]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1021,275.4529]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1016,476800.0]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1021,275.3482]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1016,477000.0]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1021,275.2722]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1016,477000.0]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1021,275.3531]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1016,476700.0]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1021,275.4053]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1016,476800.0]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1021,275.315]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1016,476600.0]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1021,275.315]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1016,476500.0]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1021,275.3578]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1016,476600.0]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1021,275.1865]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1016,476800.0]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1021,275.1342]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1016,476800.0]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1021,275.1913]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1016,476300.0]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1021,275.2293]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1016,476800.0]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1021,275.0866]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1016,476400.0]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1021,275.0343]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1016,476400.0]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1021,275.1104]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1016,476300.0]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1021,275.1247]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1016,476600.0]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1021,275.2007]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1016,476400.0]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1021,275.1817]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1016,476600.0]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1021,275.1247]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1016,476300.0]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1021,275.1628]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1016,476400.0]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1021,275.1152]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1016,476200.0]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1021,275.039]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1016,476400.0]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1021,274.8915]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1016,476500.0]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1021,274.9248]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1016,476300.0]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1021,274.9677]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1016,476300.0]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1021,274.9819]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1016,476600.0]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1021,275.0057]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1016,476400.0]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1021,274.9914]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1016,476500.0]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1021,275.0485]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1016,476100.0]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1021,275.0914]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1016,476300.0]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1021,275.0343]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1016,476300.0]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1021,274.9724]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1016,476300.0]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1021,274.8967]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1016,476400.0]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1021,274.9914]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1016,476200.0]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1021,275.0152]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1016,476200.0]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1021,274.9581]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1016,476100.0]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1021,274.9581]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1016,476100.0]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1021,274.9582]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1016,476100.0]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1021,274.9391]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1016,476300.0]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1021,274.9249]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1016,476100.0]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1021,274.8678]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1016,475900.0]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1021,274.784]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1016,475900.0]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1021,274.8345]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1016,475900.0]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1021,274.8725]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1016,476300.0]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1021,274.8582]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1016,476000.0]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1021,274.9344]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1016,476400.0]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1021,274.8964]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1016,475900.0]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1021,274.9391]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1016,475900.0]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1021,274.8345]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1016,475800.0]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1021,274.806]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1016,476100.0]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1021,274.8345]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1016,475800.0]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1021,274.8297]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1016,475900.0]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1021,274.8583]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1016,475800.0]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1021,274.8203]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1016,475900.0]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1021,274.7917]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1016,475800.0]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1021,274.8297]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1016,476100.0]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1021,274.8392]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1016,475800.0]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1021,274.844]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1016,475900.0]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1021,274.8393]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1016,475900.0]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1021,274.8059]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1016,475900.0]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1021,274.7916]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1016,476000.0]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1021,274.7916]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1016,475900.0]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1021,274.8868]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1016,475800.0]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1021,274.863]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1016,475400.0]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1021,274.8868]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1016,476000.0]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1021,274.7679]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1016,475800.0]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1021,274.6632]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1016,475700.0]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1021,274.7108]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1016,475800.0]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1021,274.7251]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1016,475900.0]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1021,274.7252]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1016,475900.0]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1021,274.8203]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1016,475900.0]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1021,274.7774]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1016,475900.0]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1021,274.6347]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1016,476000.0]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1021,274.706]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1016,475500.0]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1021,274.6775]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1016,475500.0]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1021,274.6124]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1016,475800.0]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1021,274.6823]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1016,475800.0]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1021,274.8203]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1016,475900.0]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1021,274.8916]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1016,475900.0]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1021,274.8535]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1016,476100.0]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1021,274.8059]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1016,476100.0]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1021,274.8107]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1016,475800.0]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1021,274.8631]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1016,475700.0]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1021,274.8344]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1016,475700.0]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1021,274.7346]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1016,475600.0]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1021,274.6347]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1016,475400.0]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1021,274.5919]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1016,475400.0]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1021,274.5158]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1016,475900.0]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1021,274.4778]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1016,475600.0]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1021,274.6062]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1016,475700.0]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1021,274.5206]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1016,475600.0]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1021,274.5443]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1016,475000.0]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1021,274.6585]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1016,475300.0]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1021,274.6585]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1016,475600.0]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1021,274.5824]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1016,475400.0]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1021,274.5253]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1016,475200.0]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1021,274.5062]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1016,475500.0]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1021,274.3588]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1016,475600.0]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1021,274.5063]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1016,475400.0]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1021,274.5966]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1016,475700.0]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1021,274.5063]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1016,475300.0]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1021,274.4159]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1016,475500.0]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1021,274.4349]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1016,475500.0]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1021,274.492]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1016,475600.0]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1021,274.6062]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1016,475500.0]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1021,274.6537]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1016,475600.0]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1021,274.5491]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1016,475600.0]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1021,274.511]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1016,475500.0]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1021,274.5823]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1016,475800.0]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1021,274.5681]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1016,475500.0]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1021,274.6014]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1016,475600.0]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1021,274.5443]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1016,475600.0]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1021,274.4587]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1016,475200.0]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1021,274.5348]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1016,475400.0]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1021,274.4966]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1016,475500.0]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1021,274.4063]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1016,475300.0]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1021,274.4682]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1016,475500.0]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1021,274.4492]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1016,475400.0]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1021,274.5633]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1016,475500.0]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1021,274.6156]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1016,475700.0]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1021,274.5586]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1016,475700.0]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1021,274.6157]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1016,475200.0]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1021,274.5633]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1016,475300.0]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1021,274.511]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1016,475600.0]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1021,274.4682]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1016,475300.0]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1021,274.4254]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1016,475600.0]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1021,274.4254]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1016,475500.0]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1021,274.4825]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1016,475200.0]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1021,274.4872]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1016,475100.0]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1021,274.4587]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1016,475500.0]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1021,274.4016]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1016,475700.0]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1021,274.3968]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1016,475000.0]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1021,274.4063]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1016,475100.0]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1021,274.335]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1016,474900.0]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1021,274.3112]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1016,475200.0]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1021,274.2303]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1016,475200.0]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1021,274.2921]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1016,475400.0]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1021,274.3921]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1016,475400.0]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1021,274.3921]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1016,475200.0]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1021,274.354]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1016,475200.0]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1021,274.3445]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1016,475200.0]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1021,274.3968]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1016,475300.0]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1021,274.4254]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1016,475000.0]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1021,274.4635]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1016,475300.0]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1021,274.3397]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1016,475300.0]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1021,274.2827]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1016,475300.0]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1021,274.3255]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1016,475300.0]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1021,274.3825]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1016,475000.0]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1021,274.3683]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1016,474800.0]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1021,274.2875]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1016,475100.0]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1021,274.2018]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1016,475100.0]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1021,274.1779]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1016,475300.0]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1021,274.1923]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1016,475200.0]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1021,274.3445]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1016,475200.0]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1021,274.4586]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1016,475300.0]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1021,274.3445]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1016,475600.0]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1021,274.278]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1016,475900.0]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1021,274.4444]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1016,475500.0]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1021,274.4254]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1016,475600.0]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1021,274.5728]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1016,475700.0]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1021,274.7013]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1016,475600.0]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1021,274.6394]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1016,475700.0]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1021,274.549]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1016,475400.0]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1021,274.492]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1016,475400.0]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1021,274.511]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1016,475500.0]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1021,274.4682]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1016,475700.0]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1021,274.4825]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1016,475400.0]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1021,274.5443]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1016,475600.0]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1021,274.5776]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1016,475600.0]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1021,274.63]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1016,475600.0]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1021,274.5253]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1016,475300.0]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1021,274.4254]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1016,475600.0]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1021,274.4254]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1016,475700.0]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1021,274.4635]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1016,475600.0]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1021,274.5491]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1016,475700.0]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1021,274.4967]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1016,475700.0]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1021,274.4825]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1016,475300.0]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1021,274.4111]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1016,475300.0]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1021,274.3636]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1016,475200.0]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1021,274.354]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1016,475600.0]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1021,274.3255]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1016,475300.0]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1021,274.4206]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1016,475200.0]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1021,274.473]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1016,475400.0]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1021,274.5158]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1016,475300.0]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1021,274.4634]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1016,475400.0]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1021,274.2969]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1016,475200.0]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1021,274.3016]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1016,475200.0]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1021,274.3968]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1016,475300.0]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1021,274.4254]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1016,475200.0]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1021,274.3873]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1016,475400.0]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1021,274.3588]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1016,475100.0]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1021,274.3398]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1016,475300.0]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1021,274.2683]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1016,475300.0]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1021,274.2636]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1016,475200.0]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1021,274.3873]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1016,475300.0]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1021,274.4206]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1016,475000.0]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1021,274.2589]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1016,475000.0]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1021,274.1591]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1016,475100.0]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1021,274.178]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1016,475000.0]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1021,274.2303]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1016,475200.0]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1021,274.2969]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1016,475000.0]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1021,274.3064]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1016,474900.0]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1021,274.2512]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1016,474800.0]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1021,274.2256]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1016,474700.0]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1021,274.1685]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1016,474800.0]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1021,274.1257]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1016,474800.0]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1021,274.1257]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1016,475000.0]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1021,274.2209]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1016,475000.0]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1021,274.1971]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1016,474700.0]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1021,274.1828]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1016,474900.0]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1021,274.2636]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1016,474700.0]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1021,274.1971]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1016,474800.0]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1021,274.1257]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1016,474400.0]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1021,274.1257]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1016,474500.0]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1021,274.1257]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1016,474400.0]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1021,274.0876]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1016,474600.0]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1021,274.1161]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1016,474300.0]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1021,274.0448]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1016,474600.0]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1021,274.0162]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1016,474600.0]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1021,273.9829]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1016,474600.0]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1021,274.04]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1016,474200.0]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1021,273.9925]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1016,474100.0]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1021,273.8926]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1016,474100.0]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1021,273.8736]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1016,474200.0]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1021,273.8592]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1016,473900.0]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1021,273.9353]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1016,474500.0]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1021,273.8402]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1016,474400.0]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1021,273.7451]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1016,474400.0]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1021,273.8735]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1016,474300.0]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1021,273.864]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1016,474500.0]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1021,273.9068]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1016,474100.0]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1021,273.9925]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1016,474700.0]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1021,273.8403]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1016,474200.0]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1021,273.8974]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1016,474300.0]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1021,273.8926]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1016,474300.0]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1021,273.8307]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1016,474400.0]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1021,273.8403]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1016,474400.0]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1021,273.9211]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1016,474100.0]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1021,273.8592]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1016,474300.0]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1021,273.7593]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1016,474200.0]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1021,273.8164]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1016,474200.0]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1021,273.8022]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1016,474400.0]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1021,273.8545]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1016,474300.0]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1021,273.8878]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1016,474400.0]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1021,273.8022]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1016,474300.0]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1021,273.8413]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1016,474300.0]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1021,273.8926]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1016,474200.0]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1021,273.7975]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1016,474100.0]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1021,273.7261]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1016,473900.0]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1021,273.7261]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1016,474100.0]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1021,273.7451]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1016,473900.0]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1021,273.7213]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1016,473900.0]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1021,273.6737]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1016,473700.0]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1021,273.6214]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1016,473600.0]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1021,273.4596]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1016,473600.0]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1021,273.4168]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1016,473200.0]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1021,273.4596]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1016,473600.0]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1021,273.2693]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1016,473500.0]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1021,273.2218]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1016,473600.0]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1021,273.3122]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1016,473700.0]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1021,273.4407]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1016,473500.0]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1021,273.4121]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1016,473400.0]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1021,273.3455]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1016,473400.0]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1021,273.3598]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1016,473100.0]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1021,273.2265]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1016,473200.0]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1021,273.1266]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1016,472900.0]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1021,273.2028]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1016,473300.0]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1021,273.2408]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1016,473100.0]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1021,273.3027]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1016,473300.0]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1021,273.2836]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1016,473200.0]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1021,273.3217]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1016,473000.0]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1021,273.2408]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1016,473300.0]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1021,273.2409]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1016,473100.0]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1021,273.3265]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1016,473300.0]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1021,273.2123]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1016,473200.0]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1021,273.2218]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1016,473100.0]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1021,273.2361]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1016,473200.0]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1021,273.2314]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1016,473300.0]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1021,273.2599]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1016,473300.0]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1021,273.3361]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1016,473300.0]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1021,273.2789]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1016,473300.0]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1021,273.2884]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1016,473300.0]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1021,273.3598]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1016,473300.0]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1021,273.3598]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1016,473300.0]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1021,273.4169]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1016,473300.0]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1021,273.3265]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1016,473200.0]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1021,273.3597]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1016,473100.0]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1021,273.4187]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1016,473300.0]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1021,273.298]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1016,473400.0]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1021,273.1505]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1016,472800.0]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1021,273.0934]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1016,473200.0]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1021,273.1695]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1016,473300.0]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1021,273.2456]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1016,473300.0]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1021,273.2409]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1016,473100.0]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1021,273.2076]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1016,473200.0]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1021,273.1552]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1016,473200.0]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1021,273.2027]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1016,473100.0]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1021,273.0696]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1016,473400.0]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1021,272.946]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1016,473100.0]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1021,272.9602]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1016,473000.0]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1021,273.0363]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1016,473200.0]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1021,273.1314]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1016,473200.0]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1021,273.0839]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1016,472700.0]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1021,272.9507]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1016,472700.0]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1021,272.9507]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1016,473000.0]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1021,273.0886]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1016,473400.0]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1021,273.0648]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1016,472900.0]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1021,272.9935]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1016,473300.0]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1021,272.9935]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1016,473000.0]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1021,273.0125]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1016,473100.0]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1021,273.0267]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1016,472900.0]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1021,273.1029]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1016,473200.0]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1021,273.0268]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1016,472800.0]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1021,272.9839]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1016,472700.0]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1021,272.9126]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1016,472600.0]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1021,272.884]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1016,472900.0]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1021,272.9268]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1016,473000.0]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1021,272.9268]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1016,472900.0]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1021,273.06]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1016,473100.0]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1021,273.0648]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1016,472900.0]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1021,273.0125]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1016,473000.0]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1021,272.9697]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1016,472800.0]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1021,272.9078]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1016,472800.0]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1021,272.8365]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1016,472500.0]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1021,272.7936]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1016,472800.0]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1021,272.7365]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1016,472700.0]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1021,272.6938]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1016,472800.0]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1021,272.9792]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1016,472800.0]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1021,272.9649]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1016,473100.0]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1021,272.9079]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1016,473100.0]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1021,272.9934]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1016,472700.0]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1021,272.9554]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1016,473100.0]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1021,273.003]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1016,472900.0]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1021,273.0601]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1016,473000.0]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1021,272.9459]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1016,472900.0]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1021,272.8603]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1016,472800.0]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1021,273.0125]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1016,472900.0]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1021,272.9744]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1016,472900.0]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1021,272.8793]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1016,472400.0]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1021,272.8555]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1016,472700.0]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1021,272.865]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1016,472800.0]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1021,272.8936]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1016,472800.0]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1021,272.9125]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1016,473100.0]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1021,272.8698]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1016,473000.0]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1021,272.9221]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1016,472800.0]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1021,272.9363]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1016,472900.0]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1021,272.9697]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1016,472900.0]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1021,272.9316]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1016,472800.0]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1021,272.8983]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1016,472800.0]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1021,272.9649]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1016,472600.0]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1021,272.9935]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1016,472800.0]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1021,272.9745]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1016,472600.0]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1021,272.9602]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1016,472400.0]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1021,272.9221]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1016,472400.0]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1021,272.9126]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1016,472300.0]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1021,272.8888]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1016,472500.0]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1021,272.8222]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1016,472700.0]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1021,272.9268]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1016,472700.0]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1021,273.0268]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1016,472800.0]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1021,273.0078]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1016,472500.0]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1021,273.0506]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1016,472500.0]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1021,272.8651]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1016,472500.0]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1021,272.789]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1016,472400.0]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1021,272.7271]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1016,472300.0]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1021,272.7413]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1016,472700.0]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1021,272.865]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1016,472600.0]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1021,272.7984]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1016,472600.0]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1021,272.7271]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1016,472600.0]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1021,272.7652]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1016,472200.0]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1021,272.7556]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1016,472500.0]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1021,272.6319]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1016,472800.0]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1021,272.7889]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1016,472400.0]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1021,272.9982]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1016,472500.0]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1021,272.9507]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1016,472600.0]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1021,272.8174]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1016,472800.0]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1021,272.7603]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1016,472700.0]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1021,272.8554]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1016,472700.0]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1021,272.8508]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1016,472700.0]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1021,272.7557]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1016,472800.0]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1021,272.7271]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1016,472800.0]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1021,272.8032]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1016,472500.0]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1021,272.7461]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1016,472500.0]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1021,272.7366]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1016,472300.0]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1021,272.8317]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1016,472200.0]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1021,272.8602]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1016,472200.0]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1021,272.708]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1016,472300.0]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1021,272.6319]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1016,472400.0]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1021,272.6034]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1016,472600.0]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1021,272.6366]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1016,472200.0]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1021,272.6176]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1016,472300.0]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1021,272.5986]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1016,472300.0]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1021,272.7033]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1016,472600.0]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1021,272.7604]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1016,472300.0]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1021,272.8365]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1016,472400.0]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1021,272.7794]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1016,472600.0]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1021,272.7889]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1016,472100.0]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1021,272.8983]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1016,472300.0]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1021,272.8127]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1016,472500.0]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1021,272.7461]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1016,472500.0]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1021,272.7984]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1016,472600.0]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1021,272.8079]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1016,472600.0]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1021,272.7936]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1016,472400.0]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1021,272.7556]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1016,472500.0]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1021,272.7081]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1016,472600.0]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1021,272.7889]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1016,472700.0]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1021,272.8032]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1016,472600.0]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1021,272.9126]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1016,472600.0]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1021,272.9507]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1016,472700.0]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1021,273.0078]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1016,472600.0]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1021,273.0933]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1016,472500.0]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1021,273.0553]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1016,472400.0]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1021,272.9697]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1016,472700.0]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1021,272.9269]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1016,472500.0]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1021,272.9079]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1016,472900.0]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1021,272.8936]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1016,472500.0]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1021,272.8936]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1016,472500.0]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1021,272.9507]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1016,472600.0]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1021,272.9935]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1016,472700.0]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1021,272.9935]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1016,472500.0]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1021,273.0315]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1016,472800.0]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1021,272.9459]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1016,472800.0]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1021,272.9364]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1016,473000.0]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1021,272.9554]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1016,473000.0]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1021,272.9649]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1016,473000.0]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1021,272.9174]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1016,472800.0]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1021,272.8603]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1016,472600.0]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1021,272.8603]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1016,472600.0]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1021,272.8983]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1016,472700.0]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1021,272.9078]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1016,472400.0]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1021,272.9316]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1016,472400.0]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1021,272.9031]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1016,472300.0]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1021,272.8222]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1016,472400.0]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1021,272.8698]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1016,472500.0]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1021,272.9078]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1016,472600.0]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1021,272.9316]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1016,472600.0]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1021,272.9602]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1016,472600.0]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1021,272.9031]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1016,472400.0]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1021,272.8983]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1016,472100.0]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1021,272.8127]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1016,472500.0]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1021,272.7651]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1016,472500.0]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1021,272.8508]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1016,472600.0]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1021,272.9697]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1016,472500.0]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1021,272.8746]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1016,472700.0]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1021,272.7604]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1016,472300.0]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1021,272.9126]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1016,472500.0]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1021,272.8936]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1016,472600.0]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1021,272.8127]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1016,472400.0]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1021,272.8079]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1016,472300.0]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1021,272.7937]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1016,472200.0]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1021,272.7937]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1016,472400.0]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1021,272.7365]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1016,472200.0]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1021,272.8079]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1016,472500.0]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1021,272.8936]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1016,472800.0]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1021,272.8936]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1016,472600.0]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1021,272.9507]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1016,473100.0]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1021,272.8412]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1016,473300.0]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1021,272.9935]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1016,473400.0]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1021,273.0601]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1016,473300.0]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1021,273.0362]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1016,473200.0]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1021,272.9982]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1016,473400.0]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1021,272.9268]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1016,473200.0]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1021,273.041]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1016,473200.0]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1021,273.0125]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1016,473300.0]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1021,272.9268]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1016,473400.0]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1021,273.1171]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1016,473500.0]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1021,273.1647]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1016,473300.0]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1021,273.1314]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1016,473400.0]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1021,273.1029]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1016,473200.0]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1021,273.0982]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1016,473300.0]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1021,273.1267]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1016,473500.0]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1021,273.1457]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1016,473400.0]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1021,273.198]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1016,473400.0]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1021,273.0363]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1016,473600.0]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1021,273.0458]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1016,473500.0]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1021,273.179]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1016,473200.0]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1021,273.1742]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1016,473600.0]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1021,273.179]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1016,473900.0]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1021,273.1933]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1016,474200.0]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1021,273.3455]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1016,474000.0]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1021,273.5358]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1016,474100.0]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1021,273.5167]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1016,473900.0]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1021,273.4977]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1016,474000.0]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1021,273.5263]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1016,473900.0]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1021,273.4501]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1016,473600.0]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1021,273.4312]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1016,473800.0]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1021,273.4407]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1016,473600.0]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1021,273.4264]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1016,473600.0]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1021,273.3503]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1016,473600.0]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1021,273.3122]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1016,473800.0]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1021,273.4216]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1016,473800.0]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1021,273.4359]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1016,473600.0]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1021,273.3521]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1016,473500.0]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1021,273.3645]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1016,473700.0]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1021,273.3931]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1016,473500.0]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1021,273.3931]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1016,473300.0]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1021,273.2789]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1016,473500.0]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1021,272.9839]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1016,473400.0]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1021,273.0934]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1016,473500.0]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1021,273.2361]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1016,473600.0]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1021,273.3264]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1016,473700.0]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1021,273.4834]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1016,473600.0]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1021,273.4883]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1016,473600.0]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1021,273.4597]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1016,473500.0]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1021,273.4596]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1016,473700.0]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1021,273.4216]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1016,473600.0]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1021,273.412]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1016,473600.0]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1021,273.2932]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1016,473500.0]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1021,273.3075]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1016,473500.0]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1021,273.3741]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1016,473600.0]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1021,273.4739]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1016,473700.0]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1021,273.4644]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1016,473800.0]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1021,273.3931]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1016,473600.0]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1021,273.4882]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1016,473700.0]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1021,273.5025]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1016,473400.0]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1021,273.5739]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1016,473700.0]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1021,273.5833]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1016,473300.0]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1021,273.3931]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1016,473600.0]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1021,273.4264]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1016,474000.0]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1021,273.5833]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1016,473900.0]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1021,273.6452]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1016,473900.0]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1021,273.6595]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1016,473500.0]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1021,273.5834]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1016,473700.0]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1021,273.4312]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1016,473400.0]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1021,273.3788]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1016,473600.0]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1021,273.4311]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1016,473900.0]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1021,273.4596]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1016,473800.0]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1021,273.5167]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1016,473700.0]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1021,273.6548]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1016,473600.0]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1021,273.7261]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1016,473600.0]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1021,273.5358]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1016,473600.0]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1021,273.336]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1016,473700.0]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1021,273.5215]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1016,473900.0]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1021,273.8069]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1016,473800.0]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1021,273.6466]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1016,474000.0]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1021,273.4359]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1016,473900.0]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1021,273.3741]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1016,474000.0]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1021,273.5501]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1016,473900.0]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1021,273.6928]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1016,473900.0]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1021,273.7499]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1016,474000.0]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1021,273.8117]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1016,474200.0]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1021,273.6928]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1016,473800.0]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1021,273.5929]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1016,474200.0]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1021,273.4495]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1016,473600.0]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1021,273.512]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1016,474000.0]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1021,273.7593]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1016,474000.0]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1021,273.8592]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1016,474200.0]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1021,273.7451]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1016,474000.0]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1021,273.6785]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1016,473700.0]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1021,273.6166]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1016,474300.0]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1021,273.6928]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1016,474200.0]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1021,273.8117]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1016,474100.0]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1021,273.9212]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1016,474200.0]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1021,273.8403]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1016,474400.0]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1021,273.7831]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1016,473700.0]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1021,273.826]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1016,474000.0]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1021,273.7118]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1016,474100.0]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1021,273.8164]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1016,474300.0]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1021,274.0543]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1016,474400.0]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1021,274.0686]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1016,474400.0]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1021,273.8545]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1016,474400.0]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1021,273.65]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1016,474300.0]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1021,273.8212]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1016,474300.0]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1021,273.9925]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1016,474300.0]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1021,274.0685]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1016,474200.0]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1021,274.1447]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1016,473900.0]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1021,273.9878]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1016,473800.0]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1021,273.6501]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1016,474100.0]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1021,273.452]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1016,474100.0]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1021,273.7308]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1016,474200.0]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1021,274.1113]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1016,474200.0]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1021,274.0924]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1016,473900.0]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1021,273.9926]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1016,474300.0]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1021,273.8403]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1016,474300.0]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1021,273.8022]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1016,474100.0]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1021,273.9164]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1016,474100.0]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1021,274.0543]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1016,474100.0]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1021,274.1461]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1016,474200.0]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1021,273.9497]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1016,474100.0]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1021,273.7546]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1016,474200.0]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1021,273.7261]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1016,474300.0]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1021,273.7451]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1016,474100.0]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1021,273.9496]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1016,474300.0]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1021,274.1304]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1016,474400.0]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1021,274.0448]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1016,474600.0]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1021,273.9021]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1016,474600.0]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1021,273.8593]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1016,474300.0]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1021,274.0115]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1016,474500.0]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1021,274.2018]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1016,474500.0]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1021,274.2589]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1016,474300.0]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1021,274.2589]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1016,474500.0]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1021,274.0496]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1016,474300.0]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1021,273.8736]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1016,474400.0]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1021,273.9544]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1016,474500.0]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1021,274.159]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1016,474300.0]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1021,274.316]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1016,474400.0]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1021,274.1875]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1016,474300.0]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1021,274.0591]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1016,474100.0]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1021,273.9259]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1016,474500.0]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1021,273.826]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1016,474600.0]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1021,274.0543]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1016,474500.0]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1021,274.3017]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1016,474400.0]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1021,274.3398]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1016,474900.0]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1021,274.1923]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1016,474800.0]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1021,274.1115]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1016,475000.0]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1021,274.2779]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1016,475000.0]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1021,274.392]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1016,474900.0]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1021,274.5062]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1016,475000.0]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1021,274.5728]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1016,475200.0]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1021,274.3874]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1016,475100.0]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1021,274.2779]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1016,474800.0]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1021,274.2512]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1016,474600.0]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1021,274.1685]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1016,475100.0]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1021,274.373]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1016,475300.0]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1021,274.5586]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1016,475100.0]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1021,274.4254]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1016,475000.0]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1021,274.1923]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1016,474700.0]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1021,273.9972]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1016,475100.0]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1021,274.1352]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1016,475100.0]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1021,274.4634]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1016,475200.0]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1021,274.5157]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1016,475200.0]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1021,274.3445]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1016,474800.0]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1021,274.0876]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1016,474900.0]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1021,273.8449]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1016,474700.0]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1021,273.9306]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1016,474900.0]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1021,274.2113]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1016,474700.0]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1021,274.2494]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1016,474800.0]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1021,274.0971]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1016,474700.0]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1021,273.9116]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1016,474800.0]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1021,273.902]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1016,474600.0]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1021,274.0733]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1016,474800.0]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1021,274.159]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1016,474700.0]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1021,274.2732]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1016,474800.0]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1021,274.1685]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1016,475000.0]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1021,273.9497]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1016,474700.0]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1021,273.9306]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1016,474800.0]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1021,273.9782]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1016,474700.0]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1021,274.2018]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1016,474700.0]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1021,274.3017]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1016,474700.0]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1021,274.1447]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1016,474900.0]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1021,274.0591]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1016,474500.0]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1021,274.002]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1016,474500.0]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1021,273.7879]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1016,474600.0]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1021,273.9639]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1016,474500.0]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1021,274.1732]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1016,474500.0]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1021,274.0828]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1016,474400.0]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1021,273.8165]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1016,474500.0]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1021,273.6975]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1016,474300.0]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1021,273.726]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1016,474400.0]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1021,273.7451]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1016,474500.0]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1021,273.9687]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1016,474700.0]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1021,274.0876]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1016,474200.0]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1021,274.0591]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1016,474600.0]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1021,273.8498]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1016,474400.0]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1021,273.8069]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1016,474600.0]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1021,273.9877]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1016,474600.0]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1021,274.1732]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1016,474700.0]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1021,274.2589]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1016,474600.0]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1021,274.2398]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1016,474900.0]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1021,273.9782]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1016,474700.0]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1021,273.8688]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1016,474700.0]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1021,273.9449]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1016,474600.0]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1021,274.0924]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1016,474500.0]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1021,274.1542]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1016,474500.0]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1021,273.9924]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1016,474300.0]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1021,273.8925]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1016,474700.0]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1021,273.7594]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1016,474700.0]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1021,273.8117]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1016,474700.0]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1021,274.1733]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1016,474800.0]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1021,274.3778]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1016,474900.0]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1021,274.297]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1016,474900.0]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1021,274.0734]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1016,474700.0]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1021,273.9781]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1016,474700.0]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1021,274.2208]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1016,474600.0]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1021,274.3922]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1016,474600.0]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1021,274.4111]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1016,474600.0]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1021,274.3302]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1016,474100.0]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1021,274.0495]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1016,474600.0]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1021,273.8355]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1016,474700.0]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1021,273.8746]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1016,474600.0]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1021,274.1161]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1016,474400.0]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1021,274.2018]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1016,474300.0]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1021,274.159]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1016,474300.0]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1021,273.9496]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1016,474000.0]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1021,273.7355]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1016,474300.0]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1021,273.5785]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1016,474200.0]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1021,273.8164]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1016,474400.0]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1021,274.0209]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1016,474300.0]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1021,273.9354]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1016,474000.0]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1021,273.6452]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1016,474200.0]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1021,273.4406]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1016,474200.0]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1021,273.5215]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1016,474500.0]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1021,273.7261]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1016,474200.0]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1021,274.0733]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1016,474400.0]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1021,274.0686]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1016,474400.0]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1021,273.9259]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1016,474400.0]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1021,273.8307]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1016,474100.0]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1021,273.7784]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1016,474200.0]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1021,273.9069]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1016,474200.0]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1021,273.9926]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1016,474500.0]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1021,274.0496]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1016,474400.0]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1021,273.9973]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1016,474100.0]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1021,273.8307]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1016,474500.0]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1021,273.7404]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1016,474200.0]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1021,273.8213]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1016,474300.0]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1021,273.9306]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1016,474200.0]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1021,273.9211]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1016,474400.0]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1021,273.9306]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1016,474400.0]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1021,273.902]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1016,474300.0]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1021,273.8592]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1016,474400.0]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1021,273.9353]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1016,474500.0]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1021,274.0876]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1016,474700.0]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1021,274.159]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1016,474500.0]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1021,273.9497]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1016,474700.0]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1021,273.8117]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1016,474400.0]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1021,273.7879]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1016,474300.0]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1021,273.7594]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1016,474600.0]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1021,273.9116]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1016,474100.0]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1021,274.216]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1016,474300.0]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1021,274.1494]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1016,474500.0]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1021,273.9924]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1016,474500.0]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1021,273.8973]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1016,474400.0]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1021,274.0543]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1016,474300.0]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1021,274.0923]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1016,474300.0]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1021,274.0685]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1016,474300.0]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1021,274.1256]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1016,474400.0]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1021,273.8973]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1016,474500.0]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1021,273.5739]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1016,474200.0]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1021,273.669]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1016,474500.0]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1021,273.9592]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1016,474000.0]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1021,274.0401]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1016,474400.0]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1021,273.9307]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1016,474300.0]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1021,273.7832]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1016,474400.0]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1021,273.7262]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1016,474200.0]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1021,273.7642]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1016,474100.0]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1021,273.983]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1016,474000.0]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1021,274.0115]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1016,473800.0]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1021,273.8117]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1016,474300.0]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1021,273.7466]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1016,474400.0]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1021,273.7403]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1016,474200.0]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1021,273.7641]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1016,474200.0]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1021,273.9638]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1016,474200.0]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1021,274.0542]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1016,474200.0]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1021,274.0638]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1016,474100.0]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1021,273.8831]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1016,473700.0]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1021,273.5929]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1016,474100.0]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1021,273.4169]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1016,474100.0]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1021,273.6262]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1016,474200.0]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1021,273.9259]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1016,474000.0]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1021,274.0258]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1016,474000.0]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1021,274.0258]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1016,474200.0]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1021,273.8355]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1016,474200.0]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1021,273.6357]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1016,474200.0]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1021,273.7641]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1016,474200.0]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1021,273.9116]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1016,474000.0]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1021,273.9829]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1016,474300.0]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1021,273.9687]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1016,474000.0]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1021,273.7546]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1016,474300.0]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1021,273.7022]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1016,474400.0]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1021,273.7593]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1016,474400.0]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1021,273.7403]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1016,474200.0]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1021,273.8593]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1016,474300.0]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1021,273.9972]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1016,474100.0]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1021,273.9877]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1016,474400.0]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1021,273.7952]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1016,474200.0]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1021,273.6927]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1016,474300.0]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1021,273.7879]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1016,474500.0]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1021,273.8593]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1016,474500.0]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1021,274.0876]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1016,474500.0]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1021,274.2398]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1016,474600.0]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1021,274.1114]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1016,474600.0]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1021,273.9496]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1016,474300.0]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1021,273.8925]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1016,474400.0]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1021,273.9496]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1016,474600.0]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1021,274.1447]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1016,474500.0]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1021,274.2398]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1016,474600.0]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1021,274.2066]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1016,474300.0]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1021,274.1732]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1016,474500.0]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1021,273.9687]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1016,474600.0]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1021,273.845]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1016,474600.0]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1021,273.8973]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1016,474400.0]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1021,273.8688]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1016,473800.0]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1021,273.8069]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1016,474300.0]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1021,273.8878]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1016,474200.0]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1021,273.9592]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1016,474300.0]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1021,273.7879]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1016,474300.0]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1021,273.7355]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1016,473800.0]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1021,273.9069]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1016,473900.0]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1021,273.9164]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1016,473900.0]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1021,273.9207]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1016,473900.0]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1021,273.7309]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1016,473300.0]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1021,273.2932]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1016,473700.0]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1021,273.0554]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1016,473900.0]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1021,273.103]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1016,473600.0]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1021,273.3883]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1016,473600.0]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1021,273.7118]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1016,473800.0]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1021,273.7879]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1016,473800.0]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1021,273.6071]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1016,473500.0]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1021,273.4521]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1016,473300.0]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1021,273.3312]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1016,473600.0]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1021,273.4882]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1016,473700.0]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1021,273.6595]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1016,473400.0]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1021,273.7165]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1016,473400.0]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1021,273.4739]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1016,473200.0]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1021,273.2408]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1016,472900.0]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1021,272.9411]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1016,473100.0]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1021,272.9729]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1016,473600.0]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1021,273.374]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1016,473300.0]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1021,273.5025]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1016,473600.0]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1021,273.4977]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1016,473500.0]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1021,273.5073]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1016,473800.0]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1021,273.3979]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1016,473700.0]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1021,273.3455]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1016,473800.0]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1021,273.3979]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1016,473600.0]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1021,273.5596]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1016,473500.0]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1021,273.6595]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1016,473500.0]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1021,273.5263]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1016,473400.0]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1021,273.3122]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1016,473500.0]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1021,273.2267]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1016,473600.0]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1021,273.1695]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1016,473700.0]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1021,273.4311]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1016,473200.0]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1021,273.6214]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1016,473500.0]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1021,273.5548]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1016,473500.0]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1021,273.5833]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1016,473800.0]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1021,273.5691]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1016,473600.0]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1021,273.6024]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1016,473700.0]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1021,273.6595]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1016,473400.0]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1021,273.7356]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1016,473400.0]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1021,273.6975]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1016,473600.0]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1021,273.5691]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1016,473700.0]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1021,273.4312]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1016,473600.0]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1021,273.3598]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1016,473500.0]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1021,273.55]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1016,473400.0]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1021,273.7689]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1016,473900.0]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1021,273.8069]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1016,473700.0]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1021,273.7927]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1016,473700.0]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1021,273.5073]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1016,473700.0]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1021,273.3122]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1016,473600.0]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1021,273.4787]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1016,473700.0]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1021,273.6119]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1016,473500.0]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1021,273.6832]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1016,473700.0]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1021,273.6309]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1016,473800.0]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1021,273.4264]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1016,473600.0]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1021,273.4026]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1016,473700.0]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1021,273.5928]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1016,473600.0]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1021,273.7308]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1016,473500.0]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1021,273.7974]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1016,473800.0]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1021,273.6166]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1016,474000.0]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1021,273.3455]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1016,474000.0]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1021,273.5643]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1016,473800.0]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1021,273.7737]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1016,473600.0]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1021,273.6833]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1016,473900.0]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1021,273.6262]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1016,473800.0]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1021,273.5119]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1016,473300.0]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1021,273.5215]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1016,473400.0]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1021,273.5738]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1016,473600.0]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1021,273.5405]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1016,473600.0]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1021,273.4502]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1016,473300.0]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1021,273.4311]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1016,473500.0]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1021,273.5548]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1016,473400.0]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1021,273.6071]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1016,473700.0]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1021,273.726]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1016,473500.0]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1021,273.5976]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1016,473400.0]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1021,273.4074]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1016,473500.0]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1021,273.5453]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1016,473600.0]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1021,273.6595]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1016,473500.0]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1021,273.5834]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1016,473800.0]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1021,273.4312]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1016,473500.0]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1021,273.512]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1016,473600.0]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1021,273.6261]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1016,473500.0]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1021,273.7593]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1016,473500.0]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1021,273.6118]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1016,473700.0]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1021,273.4834]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1016,474000.0]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1021,273.6785]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1016,473900.0]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1021,273.6214]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1016,473500.0]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1021,273.512]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1016,473800.0]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1021,273.6785]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1016,473800.0]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1021,273.8117]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1016,472800.0]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1021,273.845]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1016,473600.0]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1021,273.5168]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1016,473900.0]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1021,273.5073]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1016,473800.0]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1021,273.6737]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1016,473800.0]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1021,273.5643]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1016,473800.0]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1021,273.5691]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1016,473400.0]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1021,273.7213]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1016,473500.0]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1021,273.6023]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1016,473500.0]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1021,273.4596]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1016,473600.0]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1021,273.3645]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1016,473600.0]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1021,273.6357]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1016,473400.0]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1021,273.7975]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1016,473500.0]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1021,273.5548]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1016,473400.0]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1021,273.7118]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1016,473600.0]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1021,273.8117]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1016,473500.0]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1021,273.5358]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1016,473600.0]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1021,273.5453]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1016,473600.0]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1021,273.8308]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1016,473500.0]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1021,273.7119]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1016,473600.0]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1021,273.4122]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1016,473600.0]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1021,273.5739]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1016,473500.0]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1021,273.6071]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1016,473300.0]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1021,273.3788]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1016,473400.0]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1021,273.5977]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1016,473900.0]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1021,273.6928]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1016,473400.0]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1021,273.5929]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1016,473500.0]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1021,273.5358]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1016,473300.0]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1021,273.6261]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1016,473400.0]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1021,273.5738]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1016,473800.0]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1021,273.4407]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1016,473800.0]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1021,273.7879]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1016,473800.0]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1021,273.7546]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1016,473300.0]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1021,273.4121]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1016,473900.0]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1021,273.3265]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1016,473700.0]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1021,273.707]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1016,473600.0]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1021,273.7641]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1016,473700.0]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1021,273.5548]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1016,473500.0]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1021,273.7356]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1016,473600.0]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1021,273.7975]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1016,473600.0]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1021,273.5417]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1016,473600.0]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1021,273.5596]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1016,473800.0]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1021,273.7927]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1016,473400.0]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1021,273.8927]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1016,473900.0]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1021,273.5692]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1016,473700.0]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1021,273.6119]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1016,473900.0]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1021,273.9212]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1016,473600.0]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1021,273.7261]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1016,473400.0]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1021,273.5644]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1016,473500.0]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1021,273.7832]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1016,473900.0]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1021,273.7546]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1016,473700.0]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1021,273.6262]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1016,473400.0]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1021,273.6262]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1016,472900.0]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1021,273.7213]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1016,473700.0]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1021,273.5072]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1016,473500.0]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1021,273.2741]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1016,473800.0]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1021,273.5643]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1016,473800.0]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1021,273.8746]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1016,473700.0]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1021,273.5453]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1016,473500.0]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1021,273.3931]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1016,474000.0]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1021,273.493]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1016,473700.0]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1021,273.8355]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1016,473700.0]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1021,273.6928]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1016,473700.0]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1021,273.3931]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1016,473800.0]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1021,273.7166]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1016,473700.0]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1021,273.9021]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1016,473800.0]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1021,273.688]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1016,473900.0]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1021,273.5596]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1016,473600.0]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1021,273.5596]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1016,473600.0]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1021,273.7118]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1016,473900.0]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1021,273.6166]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1016,473800.0]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1021,273.4977]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1016,473700.0]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1021,273.8117]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1016,473600.0]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1021,273.8926]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1016,473600.0]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1021,273.6024]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1016,473400.0]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1021,273.4597]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1016,473800.0]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1021,273.7831]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1016,473700.0]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1021,274.0258]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1016,473700.0]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1021,273.7974]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1016,473700.0]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1021,273.474]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1016,473600.0]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1021,273.55]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1016,473900.0]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1021,273.883]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1016,473600.0]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1021,273.8164]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1016,473700.0]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1021,273.5833]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1016,473900.0]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1021,273.5833]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1016,474000.0]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1021,273.6262]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1016,473900.0]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1021,273.9116]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1016,473800.0]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1021,273.8973]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1016,473800.0]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1021,273.5738]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1016,473700.0]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1021,273.6499]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1016,473500.0]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1021,273.7737]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1016,473700.0]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1021,273.6642]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1016,473500.0]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1021,273.4025]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1016,473700.0]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1021,273.4311]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1016,473300.0]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1021,273.5596]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1016,473700.0]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1021,273.6928]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1016,473900.0]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1021,273.6785]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1016,473800.0]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1021,273.5548]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1016,473800.0]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1021,273.5834]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1016,474100.0]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1021,273.7784]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1016,474000.0]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1021,273.9116]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1016,474200.0]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1021,273.8688]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1016,473800.0]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1021,273.826]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1016,473900.0]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1021,273.6357]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1016,473800.0]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1021,273.8545]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1016,474100.0]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1021,274.1256]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1016,474000.0]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1021,274.1828]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1016,474000.0]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1021,273.9973]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1016,474100.0]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1021,273.8641]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1016,474400.0]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1021,274.0448]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1016,474000.0]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1021,274.1399]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1016,473800.0]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1021,274.1256]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1016,473900.0]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1021,273.8783]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1016,474000.0]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1021,273.6737]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1016,474300.0]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1021,273.8497]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1016,474000.0]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1021,274.2018]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1016,474000.0]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1021,274.2827]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1016,474100.0]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1021,273.9782]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1016,473900.0]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1021,273.7356]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1016,473900.0]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1021,273.6927]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1016,474000.0]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1021,273.864]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1016,474300.0]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1021,274.0495]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1016,474200.0]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1021,274.1304]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1016,474600.0]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1021,273.9116]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1016,474200.0]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1021,273.688]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1016,474400.0]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1021,274.1162]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1016,474400.0]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1021,274.2874]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1016,474100.0]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1021,274.0829]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1016,474300.0]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1021,274.0258]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1016,474300.0]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1021,273.9116]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1016,474100.0]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1021,273.845]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1016,474400.0]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1021,274.1257]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1016,474000.0]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1021,274.2684]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1016,474100.0]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1021,274.0543]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1016,474200.0]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1021,273.7736]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1016,474200.0]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1021,273.8687]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1016,474200.0]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1021,274.0258]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1016,474300.0]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1021,274.1209]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1016,474200.0]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1021,274.1732]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1016,474400.0]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1021,274.0067]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1016,474400.0]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1021,273.8926]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1016,474300.0]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1021,273.9687]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1016,474400.0]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1021,274.1693]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1016,474200.0]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1021,274.1257]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1016,474000.0]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1021,273.7593]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1016,473900.0]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1021,273.5595]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1016,474200.0]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1021,273.5786]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1016,474100.0]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1021,273.9164]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1016,474200.0]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1021,274.14]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1016,474200.0]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1021,274.0115]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1016,474100.0]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1021,273.9068]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1016,474200.0]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1021,273.8736]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1016,474200.0]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1021,274.0306]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1016,474000.0]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1021,274.159]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1016,474000.0]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1021,274.2161]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1016,473800.0]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1021,274.0305]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1016,474100.0]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1021,273.7831]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1016,474200.0]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1021,273.8022]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1016,474200.0]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1021,274.0496]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1016,474100.0]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1021,274.2742]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1016,474500.0]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1021,274.3445]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1016,474400.0]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1021,274.2256]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1016,474600.0]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1021,274.1256]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1016,474600.0]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1021,274.0114]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1016,474600.0]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1021,274.04]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1016,474200.0]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1021,274.373]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1016,474400.0]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1021,274.5586]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1016,474400.0]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1021,274.3492]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1016,474600.0]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1021,274.0781]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1016,474600.0]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1021,274.1067]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1016,474900.0]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1021,274.1923]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1016,474300.0]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1021,274.3636]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1016,474300.0]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1021,274.3777]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1016,474200.0]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1021,274.1589]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1016,474100.0]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1021,273.9449]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1016,473900.0]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1021,273.8973]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1016,474100.0]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1021,273.9463]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1016,474100.0]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1021,274.1304]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1016,473800.0]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1021,274.1638]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1016,473900.0]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1021,274.0924]
["2020-03-30T08:23:00.000000000","2020-03-30T15:23:00.000000000",1016,473900.0]
["2020-03-30T08:23:00.000000000","2020-03-30T15:23:00.000000000",1022,51.57409]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1017,476312.5]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1022,51.51041]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1017,476339.3]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1022,51.61515]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1017,476263.39999999997]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1022,51.58184]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1017,476250.0]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1022,51.50238]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1017,476218.8]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1022,51.42007]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1017,477692.0]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1022,51.27261]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1017,476571.39999999997]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1022,51.2155]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1017,476183.0]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1022,51.13935]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1017,476075.89999999997]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1022,50.93005]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1017,476223.2]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1022,50.87301]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1017,476142.9]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1022,50.91583]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1017,476017.9]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1022,50.82069]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1017,477633.89999999997]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1022,50.76838]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1017,476459.8]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1022,50.70648]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1017,476111.60000000003]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1022,50.59233]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1017,476308.0]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1022,50.54958]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1017,476263.39999999997]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1022,50.47344]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1017,476330.4]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1022,50.49243]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1017,476450.89999999997]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1022,50.5495]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1017,476334.8]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1022,50.41631]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1017,476312.5]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1022,50.39836]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1017,476031.3]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1022,50.50668]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1017,476084.8]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1022,50.49245]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1017,476281.3]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1022,50.44967]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1017,476258.89999999997]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1022,50.52576]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1017,476276.8]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1022,50.58283]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1017,476281.3]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1022,50.60183]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1017,476334.8]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1022,50.61608]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1017,476584.8]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1022,50.57803]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1017,474776.8]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1022,50.62559]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1017,476317.0]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1022,50.72071]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1017,476758.89999999997]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1022,50.76829]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1017,476754.5]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1022,50.80163]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1017,476776.8]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1022,50.81591]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1017,476727.7]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1022,50.87301]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1017,476718.8]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1022,50.85873]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1017,476290.2]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1022,51.00615]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1017,476379.5]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1022,51.12988]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1017,476325.89999999997]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1022,51.17271]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1017,476446.39999999997]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1022,51.27259]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1017,474700.89999999997]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1022,51.31541]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1017,476120.5]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1022,51.35346]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1017,476540.2]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1022,51.42004]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1017,476321.39999999997]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1022,51.48663]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1017,476549.10000000003]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1022,51.45807]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1017,476433.0]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1022,51.54848]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1017,474343.8]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1022,51.72451]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1017,475901.8]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1022,51.87672]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1017,476379.5]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1022,51.96717]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1017,476084.8]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1022,51.9815]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1017,476459.8]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1022,52.20978]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1017,476397.3]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1022,52.4]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1017,476401.8]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1022,52.47134]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1017,474477.7]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1022,52.55225]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1017,474156.3]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1022,52.62176]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1017,476375.0]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1022,52.81861]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1017,476241.10000000003]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1022,53.13732]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1017,476325.89999999997]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1022,53.28]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1017,476156.3]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1022,53.31809]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1017,476339.3]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1022,53.36571]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1017,476348.2]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1022,53.41804]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1017,476343.8]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1022,53.46568]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1017,476290.2]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1022,53.59414]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1017,476549.10000000003]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1022,54.02222]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1017,476459.8]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1022,54.7548]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1017,476625.0]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1022,55.33991]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1017,476629.5]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1022,55.54926]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1017,476598.2]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1022,55.59683]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1017,476459.8]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1022,55.61113]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1017,476678.60000000003]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1022,55.40183]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1017,476558.0]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1022,55.47321]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1017,476718.8]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1022,56.25341]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1017,476669.6]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1022,57.37603]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1017,476656.3]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1022,58.16093]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1017,476924.10000000003]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1022,58.375]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1017,476888.39999999997]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1022,58.26081]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1017,476848.2]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1022,58.27031]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1017,476763.39999999997]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1022,58.51295]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1017,476616.10000000003]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1022,58.64141]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1017,476727.7]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1022,58.26084]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1017,476589.3]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1022,57.67094]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1017,476642.9]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1022,57.44258]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1017,476495.5]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1022,57.40453]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1017,476468.8]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1022,57.31895]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1017,476549.10000000003]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1022,56.89555]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1017,476589.3]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1022,56.47689]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1017,476567.0]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1022,56.22476]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1017,476616.10000000003]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1022,55.88224]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1017,476223.2]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1022,55.52071]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1017,476317.0]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1022,55.54923]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1017,476343.8]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1022,55.65862]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1017,476370.5]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1022,55.64433]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1017,476401.8]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1022,55.60633]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1017,476352.7]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1022,55.84421]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1017,476370.5]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1022,56.32947]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1017,476482.1]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1022,56.75282]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1017,476151.8]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1022,56.94784]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1017,476468.8]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1022,57.26179]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1017,476183.0]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1022,57.66616]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1017,476178.60000000003]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1022,57.94205]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1017,476375.0]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1022,58.09901]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1017,476540.2]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1022,58.40831]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1017,476375.0]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1022,58.95064]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1017,476424.10000000003]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1022,59.85445]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1017,476410.7]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1022,61.02471]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1017,476540.2]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1022,62.03321]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1017,476589.3]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1022,62.93706]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1017,476567.0]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1022,63.85043]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1017,476267.9]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1022,64.23575]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1017,476433.0]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1022,64.08356]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1017,476522.3]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1022,63.53175]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1017,476799.10000000003]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1022,64.02168]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1017,476763.39999999997]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1022,65.49166]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1017,477178.60000000003]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1022,67.6752]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1017,476982.1]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1022,69.6304]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1017,477071.39999999997]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1022,69.63993]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1017,476799.10000000003]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1022,68.70278]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1017,476964.3]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1022,67.98922]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1017,477026.8]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1022,67.50395]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1017,476897.3]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1022,67.16142]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1017,477142.9]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1022,67.87028]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1017,477187.5]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1022,69.0881]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1017,477187.5]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1022,70.22722]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1017,477437.5]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1022,72.35619]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1017,477196.39999999997]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1022,75.09157]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1017,477236.60000000003]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1022,76.19049]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1017,479125.0]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1022,75.61964]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1017,479705.4]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1022,76.90407]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1017,479642.9]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1022,80.33874]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1017,479732.1]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1022,82.19879]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1017,479830.4]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1022,83.24061]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1017,479736.60000000003]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1022,85.42412]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1017,478379.5]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1022,88.67322]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1017,478317.0]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1022,91.53703]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1017,478424.10000000003]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1022,93.04031]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1017,478410.7]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1022,95.17152]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1017,478459.8]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1022,98.98195]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1017,478629.5]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1022,102.1787]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1017,478602.7]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1022,104.4764]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1017,478593.8]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1022,106.1784]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1017,478687.5]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1022,107.0263]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1017,478794.6]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1022,108.2013]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1017,478812.5]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1022,108.8577]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1017,478812.5]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1022,112.7308]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1017,481875.0]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1022,119.7754]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1017,481821.39999999997]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1022,128.2289]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1017,481946.39999999997]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1022,134.1182]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1017,479959.8]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1022,134.8936]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1017,479410.7]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1022,131.7539]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1017,479375.0]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1022,131.0499]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1017,479642.9]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1022,130.3934]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1017,479151.8]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1022,128.324]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1017,478687.5]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1022,124.1187]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1017,479348.2]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1022,122.9056]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1017,478397.3]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1022,122.9484]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1017,478325.89999999997]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1022,115.6129]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1017,478397.3]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1022,106.3698]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1017,478433.0]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1022,105.2994]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1017,478169.6]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1022,104.7571]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1017,478151.8]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1022,103.1301]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1017,479709.8]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1022,100.5803]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1017,477959.8]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1022,95.2619]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1017,477651.8]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1022,90.06232]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1017,477656.3]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1022,86.70853]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1017,477334.8]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1022,85.20524]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1017,477388.39999999997]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1022,83.28813]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1017,477084.8]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1022,78.48347]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1017,477031.3]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1022,75.45319]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1017,476950.89999999997]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1022,74.50172]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1017,476883.89999999997]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1022,74.0926]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1017,476901.8]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1022,73.84997]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1017,476986.60000000003]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1022,73.25056]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1017,477080.4]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1022,72.74633]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1017,477093.8]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1022,72.2534]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1017,476843.8]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1022,71.22401]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1017,476843.8]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1022,69.35922]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1017,476629.5]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1022,68.43158]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1017,476754.5]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1022,68.39353]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1017,476915.2]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1022,68.61237]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1017,476723.2]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1022,68.77886]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1017,476955.4]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1022,69.52577]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1017,476705.4]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1022,70.4011]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1017,476790.2]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1022,69.39256]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1017,476732.1]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1022,66.86648]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1017,476638.39999999997]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1022,65.53448]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1017,476839.3]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1022,65.2633]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1017,476928.60000000003]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1022,65.64864]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1017,477205.4]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1022,67.21376]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1017,477089.3]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1022,69.63991]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1017,476875.0]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1022,71.6522]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1017,477299.10000000003]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1022,73.13165]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1017,477535.7]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1022,75.64339]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1017,477857.1]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1022,78.52148]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1017,477879.5]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1022,79.62041]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1017,476428.60000000003]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1022,83.35003]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1017,476267.9]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1022,89.97196]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1017,476200.89999999997]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1022,93.94416]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1017,476107.1]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1022,92.24115]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1017,477459.8]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1022,88.70655]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1017,477714.3]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1022,87.17473]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1017,477638.39999999997]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1022,87.46017]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1017,477651.8]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1022,86.43736]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1017,477790.2]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1022,84.69624]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1017,477705.4]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1022,82.85045]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1017,476267.9]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1022,83.03127]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1017,476084.8]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1022,87.30321]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1017,476067.0]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1022,91.51802]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1017,478044.6]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1022,93.32573]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1017,476660.7]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1022,94.51977]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1017,478625.0]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1022,97.69276]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1017,479160.7]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1022,99.63367]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1017,479294.6]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1022,104.9807]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1017,479580.4]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1022,111.0461]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1017,479357.1]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1022,115.8603]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1017,479500.0]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1022,121.1503]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1017,479906.3]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1022,124.152]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1017,480075.89999999997]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1022,129.3183]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1017,480254.5]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1022,134.318]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1017,480415.2]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1022,135.6833]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1017,480598.2]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1022,136.1209]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1017,480758.89999999997]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1022,139.2179]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1017,480942.0]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1022,143.8133]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1017,480674.10000000003]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1022,145.1595]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1017,480598.2]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1022,141.8961]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1017,480593.8]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1022,137.1449]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1017,478406.3]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1022,132.2772]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1017,480147.3]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1022,131.8538]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1017,480276.8]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1022,133.3666]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1017,478375.0]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1022,134.8508]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1017,479589.3]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1022,134.4987]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1017,479656.3]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1022,133.2286]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1017,479839.3]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1022,133.7091]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1017,480464.3]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1022,137.9335]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1017,480776.8]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1022,151.2439]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1017,480678.60000000003]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1022,160.2872]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1017,480549.10000000003]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1022,160.7534]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1017,481602.7]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1022,159.5261]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1017,480924.10000000003]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1022,157.2617]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1017,480352.7]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1022,157.2189]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1017,480468.8]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1022,155.6586]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1017,480794.6]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1022,157.1761]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1017,480924.10000000003]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1022,161.1198]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1017,480830.4]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1022,160.6441]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1017,480651.8]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1022,155.2304]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1017,480651.8]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1022,152.0478]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1017,480629.5]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1022,151.3057]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1017,480785.7]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1022,151.7197]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1017,481107.1]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1022,153.8556]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1017,481209.8]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1022,159.2502]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1017,481111.60000000003]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1022,166.2718]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1017,481361.60000000003]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1022,171.6664]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1017,481513.39999999997]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1022,172.7557]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1017,481531.3]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1022,173.8785]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1017,483540.2]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1022,176.1048]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1017,483794.6]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1022,179.2635]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1017,482468.8]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1022,180.4908]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1017,483723.2]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1022,179.9057]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1017,482442.0]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1022,179.7059]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1017,482267.9]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1022,181.2567]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1017,482254.5]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1022,183.131]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1017,482223.2]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1022,184.111]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1017,482459.8]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1022,184.4821]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1017,482339.3]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1022,188.421]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1017,482794.6]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1022,194.4959]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1017,482580.4]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1022,200.0903]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1017,482504.5]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1022,200.2472]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1017,482366.10000000003]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1022,198.4776]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1017,482209.8]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1022,197.1789]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1017,482267.9]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1022,195.5519]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1017,482308.0]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1022,194.3531]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1017,483598.2]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1022,192.1648]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1017,483625.0]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1022,188.5684]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1017,482254.5]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1022,188.164]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1017,482058.0]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1022,188.1879]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1017,482062.5]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1022,189.1964]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1017,482330.4]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1022,194.5815]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1017,482562.5]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1022,199.234]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1017,482325.89999999997]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1022,200.8895]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1017,482790.2]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1022,201.2321]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1017,482741.10000000003]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1022,202.9826]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1017,482343.8]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1022,205.0568]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1017,482442.0]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1022,205.0758]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1017,482334.8]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1022,204.0339]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1017,482366.10000000003]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1022,203.6771]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1017,482616.10000000003]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1022,206.2555]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1017,482656.3]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1022,208.7721]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1017,482549.10000000003]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1022,208.8007]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1017,482584.8]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1022,207.4115]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1017,482513.39999999997]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1022,207.1974]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1017,482446.39999999997]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1022,211.2981]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1017,483026.8]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1022,213.8051]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1017,482857.1]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1022,216.3026]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1017,482785.7]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1022,218.4671]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1017,482593.8]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1022,219.4376]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1017,482803.60000000003]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1022,220.7838]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1017,482575.89999999997]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1022,221.3118]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1017,482665.2]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1022,219.6183]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1017,483062.5]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1022,218.9761]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1017,483071.39999999997]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1022,218.2102]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1017,482928.60000000003]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1022,220.5364]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1017,482852.7]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1022,223.5096]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1017,483352.7]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1022,226.383]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1017,483357.1]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1022,229.9699]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1017,485299.10000000003]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1022,231.2686]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1017,483750.0]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1022,232.1248]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1017,485151.8]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1022,233.4901]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1017,485812.5]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1022,234.9649]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1017,485767.9]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1022,236.1018]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1017,485830.4]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1022,236.4871]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1017,485843.8]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1022,237.3292]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1017,485709.8]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1022,238.3092]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1017,485821.39999999997]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1022,238.6326]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1017,485763.39999999997]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1022,238.6611]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1017,485803.60000000003]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1022,239.0227]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1017,485678.60000000003]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1022,239.2367]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1017,485790.2]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1022,239.4604]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1017,485651.8]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1022,239.6983]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1017,485732.1]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1022,237.2531]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1017,483446.39999999997]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1022,231.0973]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1017,482955.4]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1022,218.4909]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1017,482696.39999999997]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1022,211.5883]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1017,482843.8]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1022,211.9165]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1017,482955.4]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1022,213.6862]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1017,483236.60000000003]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1022,217.2825]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1017,483281.3]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1022,224.1234]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1017,485343.8]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1022,233.4807]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1017,485741.10000000003]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1022,238.9181]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1017,483366.10000000003]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1022,234.4749]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1017,483638.39999999997]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1022,209.2383]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1017,481982.1]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1022,193.3399]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1017,481392.9]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1022,182.779]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1017,481504.5]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1022,174.2304]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1017,483379.5]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1022,180.2482]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1017,481625.0]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1022,190.6141]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1017,483450.89999999997]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1022,192.474]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1017,482339.3]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1022,193.7823]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1017,482442.0]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1022,202.6021]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1017,482660.7]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1022,207.5257]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1017,482982.1]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1022,211.5978]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1017,483486.60000000003]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1022,220.4176]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1017,485250.0]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1022,230.0508]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1017,485745.5]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1022,238.0856]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1017,483906.3]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1022,239.3938]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1017,483593.8]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1022,238.6688]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1017,485750.0]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1022,240.1121]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1017,485669.6]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1022,241.5345]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1017,485924.10000000003]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1022,241.9912]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1017,485700.89999999997]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1022,240.9827]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1017,485924.10000000003]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1022,240.664]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1017,484174.10000000003]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1022,240.8209]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1017,483794.6]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1022,240.3309]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1017,483834.8]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1022,238.5565]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1017,483763.39999999997]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1022,235.3169]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1017,485651.8]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1022,236.4919]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1017,485968.8]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1022,238.5612]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1017,483959.8]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1022,239.9884]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1017,483705.4]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1022,238.7754]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1017,484174.10000000003]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1022,236.9867]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1017,484035.7]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1022,239.5175]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1017,485687.5]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1022,242.0292]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1017,485968.8]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1022,242.7442]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1017,484343.8]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1022,242.0673]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1017,484209.8]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1022,241.7866]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1017,484428.60000000003]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1022,242.0578]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1017,484120.5]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1022,242.6096]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1017,484357.1]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1022,242.9283]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1017,484513.39999999997]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1022,242.7999]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1017,484397.3]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1022,242.5097]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1017,484053.60000000003]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1022,242.3432]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1017,484294.6]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1022,241.7295]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1017,484343.8]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1022,241.4488]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1017,484236.60000000003]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1022,241.5916]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1017,484111.60000000003]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1022,241.7438]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1017,484442.0]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1022,242.2956]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1017,484446.39999999997]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1022,242.8332]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1017,484517.9]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1022,242.7809]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1017,484638.39999999997]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1022,242.9664]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1017,484575.89999999997]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1022,243.3565]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1017,484482.1]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1022,243.3993]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1017,484602.7]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1022,243.5277]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1017,484625.0]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1022,243.6562]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1017,484598.2]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1022,243.4088]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1017,484808.0]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1022,243.1091]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1017,484870.5]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1022,242.6429]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1017,484392.9]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1022,242.5858]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1017,484741.10000000003]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1022,243.0615]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1017,484651.8]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1022,243.2138]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1017,484839.3]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1022,243.3089]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1017,484714.3]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1022,243.4231]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1017,484580.4]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1022,243.1947]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1017,484776.8]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1022,243.3279]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1017,485053.60000000003]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1022,243.1566]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1017,484879.5]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1022,243.1804]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1017,484388.39999999997]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1022,243.5943]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1017,484714.3]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1022,243.6848]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1017,484942.0]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1022,243.7704]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1017,484593.8]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1022,244.0082]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1017,484906.3]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1022,244.1224]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1017,484754.5]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1022,244.0843]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1017,484799.10000000003]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1022,244.3031]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1017,485026.8]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1022,244.755]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1017,484955.4]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1022,244.9168]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1017,484991.10000000003]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1022,244.8883]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1017,484866.10000000003]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1022,245.0786]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1017,484843.8]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1022,245.2783]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1017,484736.60000000003]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1022,245.3211]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1017,484879.5]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1022,245.3022]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1017,484986.60000000003]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1022,245.2689]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1017,484973.2]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1022,245.3116]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1017,484968.8]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1022,245.1832]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1017,484968.8]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1022,245.2641]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1017,485049.10000000003]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1022,245.2498]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1017,484901.8]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1022,245.3307]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1017,485116.10000000003]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1022,245.5257]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1017,485022.3]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1022,245.5543]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1017,484678.60000000003]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1022,245.5733]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1017,484705.4]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1022,245.5115]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1017,484718.8]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1022,245.3022]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1017,484718.8]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1022,245.4734]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1017,484906.3]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1022,245.8016]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1017,484803.60000000003]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1022,246.0775]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1017,484513.39999999997]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1022,246.2583]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1017,484763.39999999997]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1022,246.2868]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1017,484973.2]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1022,246.0395]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1017,484383.89999999997]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1022,246.0823]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1017,484308.0]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1022,246.4628]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1017,484526.8]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1022,246.4486]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1017,484723.2]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1022,246.5105]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1017,484803.60000000003]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1022,246.5961]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1017,484544.6]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1022,246.344]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1017,484633.89999999997]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1022,245.8254]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1017,484683.0]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1022,245.5542]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1017,484821.39999999997]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1022,245.7065]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1017,484790.2]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1022,246.011]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1017,484513.39999999997]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1022,245.9443]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1017,484843.8]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1022,245.0072]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1017,484906.3]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1022,244.3196]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1017,484968.8]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1022,244.3888]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1017,486683.0]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1022,245.1927]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1017,485361.60000000003]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1022,245.7207]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1017,486754.5]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1022,245.911]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1017,485236.60000000003]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1022,245.9777]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1017,484857.1]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1022,245.3498]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1017,485165.2]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1022,244.3317]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1017,485004.5]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1022,244.4982]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1017,486924.10000000003]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1022,245.6209]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1017,485616.10000000003]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1022,246.0633]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1017,485263.39999999997]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1022,245.8873]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1017,485196.39999999997]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1022,245.7874]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1017,485294.6]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1022,245.0833]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1017,485312.5]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1022,243.8702]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1017,486973.2]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1022,243.1091]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1017,487410.7]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1022,243.0568]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1017,487437.5]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1022,243.7715]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1017,487062.5]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1022,243.9464]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1017,485294.6]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1022,244.1319]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1017,484892.9]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1022,244.3888]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1017,484928.60000000003]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1022,244.1414]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1017,484991.10000000003]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1022,243.6514]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1017,484812.5]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1022,244.6028]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1017,485049.10000000003]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1022,245.5257]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1017,485174.10000000003]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1022,245.6875]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1017,485321.39999999997]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1022,246.0348]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1017,485156.3]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1022,245.9919]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1017,485151.8]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1022,245.2688]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1017,484647.3]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1022,244.855]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1017,484857.1]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1022,244.9881]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1017,485200.89999999997]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1022,245.3544]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1017,484875.0]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1022,244.8121]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1017,486982.1]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1022,242.4669]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1017,485602.7]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1022,242.5906]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1017,484937.5]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1022,244.7741]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1017,484982.1]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1022,246.1203]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1017,485241.10000000003]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1022,246.5199]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1017,487022.3]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1022,246.5009]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1017,487151.8]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1022,246.2393]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1017,485437.5]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1022,245.8254]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1017,485156.3]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1022,243.7893]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1017,486870.5]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1022,240.6782]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1017,485227.7]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1022,237.6051]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1017,484933.0]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1022,234.2655]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1017,485125.0]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1022,232.4626]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1017,484915.2]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1022,232.2343]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1017,484955.4]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1022,232.1391]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1017,484942.0]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1022,232.867]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1017,485125.0]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1022,234.1133]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1017,485022.3]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1022,234.3892]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1017,485053.60000000003]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1022,233.5663]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1017,487017.9]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1022,235.5025]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1017,485575.89999999997]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1022,236.549]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1017,485174.10000000003]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1022,235.9638]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1017,484968.8]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1022,235.3359]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1017,484535.7]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1022,233.1333]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1017,484575.89999999997]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1022,229.0755]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1017,484513.39999999997]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1022,226.3973]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1017,484901.8]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1022,227.4248]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1017,484834.8]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1022,228.5379]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1017,484705.4]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1022,227.9291]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1017,484767.9]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1022,226.2165]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1017,484727.7]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1022,225.2746]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1017,484665.2]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1022,222.6677]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1017,484656.3]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1022,223.072]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1017,484415.2]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1022,225.8121]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1017,484482.1]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1022,226.5209]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1017,484500.0]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1022,223.0244]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1017,484767.9]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1022,220.9265]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1017,485026.8]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1022,224.9273]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1017,485196.39999999997]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1022,227.6389]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1017,485165.2]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1022,230.8928]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1017,485317.0]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1022,235.845]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1017,487138.39999999997]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1022,239.0608]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1017,487678.60000000003]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1022,244.3983]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1017,487825.89999999997]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1022,250.5064]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1017,487843.8]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1022,251.1629]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1017,486049.10000000003]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1022,248.5846]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1017,487410.7]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1022,247.695]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1017,485598.2]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1022,247.8519]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1017,485410.7]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1022,247.2811]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1017,485437.5]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1022,247.1194]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1017,487392.9]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1022,248.1564]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1017,485950.89999999997]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1022,249.6787]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1017,485656.3]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1022,250.9847]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1017,487781.3]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1022,252.181]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1017,485879.5]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1022,252.7423]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1017,485562.5]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1022,252.7137]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1017,485535.7]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1022,251.4198]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1017,485638.39999999997]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1022,250.6397]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1017,485495.5]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1022,249.7548]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1017,485415.2]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1022,248.6987]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1017,485299.10000000003]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1022,248.1612]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1017,485281.3]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1022,247.3448]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1017,485468.8]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1022,246.3011]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1017,485093.8]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1022,246.0157]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1017,485272.3]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1022,246.187]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1017,485017.9]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1022,245.521]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1017,484781.3]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1022,243.8227]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1017,484910.7]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1022,241.8009]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1017,484830.4]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1022,238.1046]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1017,484571.39999999997]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1022,232.6529]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1017,484370.5]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1022,228.1336]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1017,483968.8]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1022,223.581]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1017,483584.8]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1022,221.3119]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1017,483370.5]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1022,212.9964]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1017,482781.3]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1022,200.0997]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1017,482526.8]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1022,190.3857]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1017,482258.89999999997]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1022,181.328]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1017,481950.89999999997]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1022,172.946]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1017,481933.0]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1022,164.8732]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1017,481991.10000000003]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1022,163.1273]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1017,482214.3]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1022,164.9873]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1017,482116.10000000003]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1022,165.3012]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1017,482281.3]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1022,164.1025]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1017,482392.9]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1022,162.3852]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1017,482540.2]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1022,162.0949]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1017,482857.1]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1022,166.6951]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1017,483388.39999999997]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1022,177.2512]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1017,483977.7]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1022,193.0497]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1017,484464.3]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1022,210.3324]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1017,484424.10000000003]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1022,217.4824]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1017,484567.0]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1022,216.9686]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1017,485102.7]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1022,222.2347]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1017,487357.1]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1022,231.573]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1017,487692.0]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1022,244.7789]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1017,485464.3]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1022,255.354]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1017,487343.8]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1022,259.3595]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1017,487745.5]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1022,262.4088]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1017,487937.5]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1022,264.8683]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1017,487540.2]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1022,265.5676]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1017,487549.10000000003]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1022,262.0854]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1017,487616.10000000003]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1022,257.3044]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1017,487785.7]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1022,255.9249]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1017,487705.4]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1022,261.857]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1017,487446.39999999997]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1022,264.6257]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1017,487406.3]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1022,262.5754]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1017,487352.7]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1022,259.3929]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1017,487370.5]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1022,257.509]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1017,487723.2]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1022,257.7754]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1017,487433.0]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1022,259.6307]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1017,487696.39999999997]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1022,259.997]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1017,487616.10000000003]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1022,259.7211]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1017,487459.8]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1022,258.1607]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1017,485616.10000000003]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1022,252.4949]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1017,486946.39999999997]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1022,249.2268]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1017,487540.2]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1022,254.7023]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1017,487593.8]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1022,258.8411]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1017,487540.2]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1022,257.8325]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1017,487638.39999999997]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1022,257.0761]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1017,485433.0]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1022,257.8372]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1017,485008.89999999997]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1022,258.7506]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1017,484839.3]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1022,253.8888]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1017,484678.60000000003]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1022,250.3543]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1017,484549.10000000003]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1022,249.6311]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1017,484343.8]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1022,248.9176]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1017,484071.39999999997]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1022,238.6421]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1017,485102.7]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1022,230.8214]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1017,482790.2]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1022,217.7203]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1017,483580.4]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1022,192.1459]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1017,483513.39999999997]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1022,169.2307]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1017,483843.8]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1022,157.0571]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1017,482942.0]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1022,168.341]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1017,485031.3]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1022,195.4473]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1017,485647.3]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1022,207.7921]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1017,484535.7]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1022,208.1537]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1017,484745.5]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1022,218.2245]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1017,484919.6]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1022,234.8983]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1017,484857.1]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1022,239.037]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1017,484897.3]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1022,231.9489]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1017,484879.5]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1022,229.0375]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1017,484982.1]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1022,235.3455]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1017,485241.10000000003]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1022,239.6269]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1017,484986.60000000003]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1022,243.3564]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1017,484562.5]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1022,247.8282]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1017,484151.8]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1022,246.1727]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1017,485486.60000000003]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1022,232.8764]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1017,483174.10000000003]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1022,216.2074]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1017,481812.5]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1022,187.6931]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1017,481870.5]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1022,156.4958]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1017,482281.3]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1022,153.6891]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1017,483093.8]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1022,159.7401]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1017,484745.5]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1022,175.0201]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1017,485241.10000000003]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1022,215.5177]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1017,484611.60000000003]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1022,244.1652]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1017,484607.1]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1022,232.6862]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1017,484330.4]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1022,223.9045]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1017,484897.3]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1022,235.6737]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1017,484625.0]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1022,240.7686]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1017,484803.60000000003]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1022,239.527]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1017,484388.39999999997]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1022,243.2566]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1017,485464.3]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1022,237.9856]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1017,485254.5]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1022,221.545]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1017,485535.7]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1022,204.4669]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1017,484334.8]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1022,201.289]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1017,484125.0]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1022,219.027]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1017,485312.5]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1022,226.5685]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1017,486008.89999999997]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1022,245.754]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1017,486205.4]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1022,261.1386]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1017,486192.0]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1022,265.6674]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1017,486053.60000000003]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1022,270.2248]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1017,487183.0]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1022,271.0002]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1017,486464.3]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1022,270.7957]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1017,486044.6]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1022,270.3152]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1017,486294.6]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1022,269.6873]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1017,486343.8]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1022,269.4494]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1017,486263.39999999997]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1022,269.4636]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1017,486330.4]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1022,269.3875]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1017,486209.8]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1022,269.1592]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1017,486241.10000000003]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1022,268.8025]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1017,486223.2]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1022,268.5931]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1017,486058.0]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1022,268.184]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1017,487450.89999999997]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1022,267.7844]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1017,487687.5]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1022,267.5847]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1017,487848.2]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1022,267.9557]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1017,487875.0]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1022,268.2982]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1017,486321.39999999997]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1022,268.4695]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1017,487669.6]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1022,268.4648]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1017,487723.2]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1022,268.3077]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1017,487714.3]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1022,268.0175]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1017,487933.0]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1022,268.0984]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1017,487942.0]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1022,268.3743]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1017,487750.0]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1022,268.4504]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1017,487825.89999999997]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1022,268.4647]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1017,487843.8]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1022,268.6359]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1017,487817.0]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1022,268.8595]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1017,487544.6]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1022,269.2163]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1017,487633.89999999997]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1022,269.5065]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1017,487683.0]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1022,269.7158]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1017,487794.6]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1022,269.9632]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1017,487892.9]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1022,270.2153]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1017,487825.89999999997]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1022,270.4246]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1017,486366.10000000003]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1022,270.4959]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1017,487625.0]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1022,270.8765]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1017,487928.60000000003]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1022,271.2571]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1017,487910.7]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1022,271.4046]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1017,487933.0]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1022,271.5948]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1017,487937.5]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1022,271.6743]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1017,487687.5]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1022,271.5854]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1017,486294.6]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1022,271.7947]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1017,486035.7]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1022,271.9945]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1017,487424.10000000003]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1022,272.0135]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1017,487843.8]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1022,272.199]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1017,487767.9]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1022,272.1944]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1017,487750.0]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1022,272.0183]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1017,487401.8]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1022,272.5511]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1017,487718.8]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1022,273.0886]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1017,486254.5]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1022,273.3693]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1017,486133.89999999997]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1022,273.5643]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1017,486049.10000000003]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1022,273.5929]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1017,487638.39999999997]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1022,273.7261]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1017,486272.3]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1022,274.2446]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1017,486000.0]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1022,274.9391]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1017,487500.0]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1022,275.6242]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1017,487937.5]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1022,276.2283]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1017,487888.39999999997]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1022,276.3045]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1017,486428.60000000003]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1022,276.4377]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1017,486214.3]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1022,276.6232]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1017,486272.3]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1022,276.6993]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1017,486093.8]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1022,276.8135]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1017,486142.9]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1022,276.7802]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1017,486317.0]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1022,276.7802]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1017,487736.60000000003]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1022,276.9562]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1017,486442.0]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1022,276.6945]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1017,486348.2]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1022,276.899]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1017,486267.9]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1022,276.7421]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1017,486383.89999999997]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1022,276.3568]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1017,486299.10000000003]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1022,276.7374]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1017,486388.39999999997]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1022,276.2046]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1017,486299.10000000003]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1022,274.5443]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1017,486308.0]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1022,273.9306]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1017,486071.39999999997]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1022,272.7651]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1017,487638.39999999997]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1022,268.7691]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1017,487799.10000000003]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1022,264.1785]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1017,485799.10000000003]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1022,262.4374]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1017,485575.89999999997]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1022,263.0082]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1017,487361.60000000003]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1022,263.8169]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1017,485647.3]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1022,258.3938]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1017,485285.7]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1022,246.5771]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1017,484343.8]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1022,240.583]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1017,484696.39999999997]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1022,237.8905]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1017,484647.3]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1022,237.1484]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1017,484892.9]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1022,241.0445]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1017,485125.0]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1022,243.3565]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1017,485209.8]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1022,250.9108]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1017,485406.3]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1022,254.0077]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1017,485598.2]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1022,250.1021]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1017,485276.8]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1022,247.7806]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1017,485138.39999999997]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1022,245.4401]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1017,485098.2]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1022,242.4241]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1017,485093.8]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1022,240.4403]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1017,484986.60000000003]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1022,239.9265]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1017,485263.39999999997]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1022,239.9646]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1017,484482.1]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1022,238.4519]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1017,484102.7]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1022,233.0525]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1017,484250.0]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1022,226.4258]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1017,485513.39999999997]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1022,219.0094]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1017,485906.3]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1022,211.1602]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1017,485910.7]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1022,210.5607]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1017,485906.3]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1022,213.6291]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1017,484459.8]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1022,214.4854]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1017,484325.89999999997]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1022,216.198]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1017,484209.8]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1022,219.9751]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1017,484133.89999999997]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1022,223.3669]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1017,484500.0]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1022,223.443]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1017,484616.10000000003]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1022,224.1852]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1017,484357.1]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1022,227.187]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1017,484258.89999999997]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1022,232.1106]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1017,484812.5]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1022,234.765]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1017,484959.8]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1022,237.0485]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1017,484861.60000000003]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1022,239.6364]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1017,484763.39999999997]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1022,242.5002]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1017,485098.2]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1022,245.6969]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1017,484995.5]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1022,249.4979]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1017,484861.60000000003]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1022,250.5303]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1017,484709.8]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1022,245.5543]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1017,484473.2]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1022,241.0255]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1017,484758.89999999997]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1022,240.0266]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1017,484946.39999999997]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1022,241.682]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1017,484915.2]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1022,245.2641]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1017,485549.10000000003]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1022,248.4466]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1017,487504.5]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1022,256.1198]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1017,487812.5]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1022,267.3632]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1017,487843.8]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1022,272.1895]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1017,487924.10000000003]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1022,271.2999]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1017,486357.1]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1022,270.1296]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1017,486093.8]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1022,269.5778]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1017,487433.0]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1022,270.0774]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1017,487870.5]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1022,270.6483]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1017,487879.5]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1022,269.554]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1017,487660.7]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1022,267.7511]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1017,487571.39999999997]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1022,267.4609]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1017,487750.0]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1022,267.2992]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1017,487942.0]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1022,267.2802]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1017,487513.39999999997]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1022,267.5657]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1017,485750.0]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1022,266.1576]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1017,485147.3]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1022,262.5325]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1017,484772.3]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1022,254.3835]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1017,484718.8]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1022,244.9406]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1017,484718.8]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1022,239.9036]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1017,484031.3]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1022,237.3958]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1017,484192.0]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1022,232.7338]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1017,483575.89999999997]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1022,230.1364]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1017,483549.10000000003]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1022,224.7893]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1017,482866.10000000003]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1022,216.5547]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1017,483071.39999999997]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1022,201.2272]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1017,482750.0]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1022,197.8353]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1017,482285.7]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1022,201.1986]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1017,480933.0]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1022,179.7773]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1017,480986.60000000003]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1022,160.0303]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1017,481218.8]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1022,159.369]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1017,481089.3]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1022,161.2386]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1017,481089.3]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1022,158.9552]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1017,481200.89999999997]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1022,157.509]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1017,483361.60000000003]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1022,160.4109]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1017,483692.0]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1022,169.6493]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1017,483687.5]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1022,171.8409]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1017,482781.3]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1022,179.3443]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1017,483504.5]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1022,199.9713]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1017,484321.39999999997]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1022,210.0898]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1017,484571.39999999997]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1022,226.0168]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1017,484192.0]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1022,236.4967]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1017,483401.8]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1022,225.56]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1017,483281.3]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1022,206.422]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1017,484593.8]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1022,205.5752]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1017,484678.60000000003]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1022,231.7823]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1017,484870.5]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1022,246.0394]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1017,485174.10000000003]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1022,247.9614]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1017,487495.5]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1022,249.9165]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1017,487875.0]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1022,255.2636]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1017,486696.39999999997]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1022,265.0205]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1017,486125.0]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1022,274.8677]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1017,486223.2]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1022,275.3672]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1017,486223.2]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1022,277.1179]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1017,486192.0]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1022,280.505]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1017,487419.6]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1022,274.2208]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1017,487758.89999999997]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1022,269.4969]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1017,486683.0]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1022,271.9707]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1017,486339.3]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1022,284.0634]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1017,487732.1]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1022,287.9928]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1017,486495.5]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1022,282.7456]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1017,486035.7]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1022,279.3966]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1017,486107.1]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1022,278.4832]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1017,486339.3]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1022,283.2784]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1017,486562.5]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1022,290.0383]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1017,486459.8]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1022,292.5072]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1017,486383.89999999997]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1022,292.8687]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1017,486375.0]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1022,292.6642]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1017,486562.5]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1022,289.1867]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1017,486540.2]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1022,285.7425]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1017,486611.60000000003]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1022,286.9509]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1017,486919.6]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1022,289.0298]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1017,486593.8]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1022,285.8093]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1017,486370.5]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1022,283.0834]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1017,486049.10000000003]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1022,280.0198]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1017,487500.0]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1022,276.1046]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1017,487857.1]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1022,273.826]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1017,485785.7]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1022,269.4494]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1017,487232.1]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1022,266.1765]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1017,487450.89999999997]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1022,262.8227]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1017,487383.89999999997]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1022,255.4444]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1017,485446.39999999997]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1022,248.028]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1017,484776.8]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1022,245.3878]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1017,484317.0]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1022,237.5099]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1017,485696.39999999997]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1022,225.227]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1017,485910.7]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1022,212.6444]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1017,484325.89999999997]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1022,205.6894]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1017,484062.5]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1022,208.202]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1017,484312.5]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1022,214.0002]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1017,484151.8]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1022,214.062]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1017,484044.6]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1022,212.0211]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1017,485692.0]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1022,212.6301]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1017,485888.39999999997]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1022,212.4779]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1017,485821.39999999997]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1022,212.7823]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1017,485946.39999999997]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1022,213.0677]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1017,484281.3]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1022,213.082]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1017,485687.5]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1022,213.8431]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1017,485808.0]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1022,211.8499]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1017,485513.39999999997]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1022,203.5345]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1017,485468.8]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1022,198.6679]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1017,484370.5]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1022,199.1435]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1017,484616.10000000003]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1022,206.4457]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1017,485062.5]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1022,221.5497]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1017,485901.8]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1022,241.8723]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1017,487584.8]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1022,257.3329]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1017,486450.89999999997]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1022,264.031]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1017,486138.39999999997]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1022,266.4096]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1017,487517.9]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1022,266.8662]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1017,486544.6]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1022,267.8938]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1017,486156.3]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1022,269.7111]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1017,486526.8]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1022,271.7519]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1017,486486.60000000003]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1022,277.3367]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1017,486629.5]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1022,282.8741]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1017,486790.2]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1022,281.2946]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1017,486866.10000000003]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1022,283.3688]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1017,486875.0]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1022,286.6417]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1017,486339.3]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1022,286.6132]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1017,484642.9]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1022,287.4885]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1017,482875.0]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1022,242.7618]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1017,482437.5]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1022,178.7735]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1017,486986.60000000003]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1022,177.3749]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1017,486464.3]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1022,248.0327]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1017,486437.5]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1022,279.682]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1017,486575.89999999997]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1022,278.9922]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1017,486513.39999999997]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1022,283.8159]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1017,486473.2]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1022,282.6742]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1017,486575.89999999997]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1022,280.9046]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1017,486406.3]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1022,279.4203]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1017,486241.10000000003]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1022,278.6116]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1017,486245.5]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1022,277.7316]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1017,486250.0]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1022,276.7794]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1017,486187.5]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1022,276.6184]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1017,487660.7]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1022,276.2141]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1017,486486.60000000003]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1022,275.8572]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1017,486062.5]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1022,275.1913]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1017,486406.3]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1022,274.9963]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1017,486334.8]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1022,274.9582]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1017,486526.8]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1022,275.158]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1017,486401.8]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1022,275.5528]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1017,487580.4]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1022,276.2522]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1017,486308.0]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1022,276.4377]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1017,486035.7]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1022,276.2236]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1017,486004.5]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1022,276.2997]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1017,487687.5]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1022,276.8705]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1017,486334.8]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1022,276.9895]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1017,487562.5]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1022,276.3901]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1017,487839.3]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1022,276.509]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1017,487897.3]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1022,277.1274]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1017,487933.0]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1022,277.2797]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1017,487696.39999999997]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1022,277.0323]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1017,487790.2]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1022,276.8895]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1017,487946.39999999997]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1022,277.3463]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1017,486602.7]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1022,278.0504]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1017,486107.1]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1022,278.664]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1017,486142.9]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1022,279.2824]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1017,486049.10000000003]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1022,279.4204]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1017,486165.2]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1022,279.3965]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1017,487660.7]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1022,280.1387]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1017,487852.7]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1022,280.6525]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1017,487843.8]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1022,280.8998]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1017,486343.8]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1022,280.7238]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1017,487433.0]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1022,280.8142]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1017,487870.5]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1022,280.4575]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1017,487906.3]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1022,279.6821]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1017,487906.3]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1022,279.6586]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1017,487718.8]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1022,280.8142]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1017,487584.8]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1022,281.5849]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1017,487375.0]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1022,281.7371]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1017,487611.60000000003]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1022,282.4983]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1017,487549.10000000003]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1022,282.5839]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1017,487825.89999999997]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1022,281.7704]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1017,487660.7]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1022,281.6515]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1017,487758.89999999997]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1022,281.6229]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1017,487808.0]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1022,282.1747]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1017,487839.3]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1022,282.4888]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1017,487602.7]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1022,282.3176]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1017,487508.89999999997]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1022,282.1653]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1017,487767.9]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1022,282.8122]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1017,487678.60000000003]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1022,283.4782]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1017,486263.39999999997]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1022,284.0063]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1017,487638.39999999997]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1022,284.3488]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1017,487611.60000000003]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1022,284.6723]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1017,487857.1]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1022,284.7626]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1017,486379.5]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1022,284.7055]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1017,487705.4]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1022,284.7293]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1017,487915.2]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1022,284.677]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1017,487745.5]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1022,284.2299]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1017,487745.5]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1022,284.1632]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1017,487857.1]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1022,282.4649]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1017,487741.10000000003]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1022,281.071]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1017,487745.5]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1022,278.8971]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1017,487616.10000000003]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1022,278.0741]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1017,487379.5]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1022,278.6878]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1017,487450.89999999997]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1022,277.5842]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1017,487629.5]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1022,265.3582]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1017,487549.10000000003]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1022,268.4361]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1017,487638.39999999997]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1022,276.8896]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1017,487790.2]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1022,276.0809]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1017,487812.5]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1022,276.4424]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1017,487571.39999999997]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1022,277.037]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1017,487665.2]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1022,275.6146]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1017,487419.6]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1022,271.8755]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1017,487375.0]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1022,269.5208]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1017,485580.4]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1022,268.636]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1017,484852.7]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1022,264.0358]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1017,484888.39999999997]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1022,244.4982]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1017,487290.2]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1022,240.1977]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1017,487526.8]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1022,253.9458]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1017,486267.9]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1022,270.339]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1017,487482.1]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1022,278.2882]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1017,483861.60000000003]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1022,278.9732]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1017,482227.7]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1022,201.2224]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1017,484687.5]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1022,161.3433]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1017,487428.60000000003]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1022,231.3257]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1017,487651.8]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1022,275.3768]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1017,487732.1]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1022,276.7041]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1017,487616.10000000003]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1022,275.7669]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1017,487620.5]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1022,274.159]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1017,487625.0]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1022,271.2095]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1017,487705.4]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1022,271.4807]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1017,487825.89999999997]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1022,273.0078]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1017,487736.60000000003]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1022,272.2942]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1017,487879.5]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1022,271.5235]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1017,487906.3]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1022,271.2721]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1017,487562.5]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1022,270.8908]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1017,487401.8]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1022,270.0535]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1017,487589.3]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1022,269.5968]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1017,487517.9]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1022,269.3875]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1017,487767.9]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1022,269.516]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1017,487571.39999999997]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1022,269.5779]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1017,487531.3]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1022,269.1972]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1017,487343.8]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1022,268.655]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1017,487526.8]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1022,268.322]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1017,487401.8]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1022,268.1317]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1017,487428.60000000003]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1022,267.9747]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1017,487410.7]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1022,267.8558]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1017,487352.7]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1022,267.7226]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1017,487504.5]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1022,267.5703]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1017,485522.3]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1022,267.556]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1017,484892.9]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1022,267.2754]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1017,484843.8]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1022,267.0943]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1017,484562.5]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1022,267.1707]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1017,485178.60000000003]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1022,266.4001]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1017,484933.0]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1022,265.8007]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1017,485008.89999999997]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1022,266.0291]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1017,485004.5]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1022,265.6865]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1017,485000.0]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1022,264.4258]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1017,484866.10000000003]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1022,259.5831]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1017,484950.89999999997]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1022,257.8705]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1017,485049.10000000003]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1022,258.7887]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1017,485196.39999999997]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1022,260.4251]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1017,486879.5]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1022,262.1186]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1017,485442.0]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1022,262.8607]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1017,486924.10000000003]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1022,262.8607]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1017,484942.0]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1022,262.5278]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1017,484750.0]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1022,262.2043]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1017,484834.8]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1022,261.8712]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1017,484870.5]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1022,261.3717]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1017,484794.6]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1022,260.9008]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1017,484781.3]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1022,260.563]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1017,487004.5]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1022,260.406]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1017,485232.1]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1022,260.5583]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1017,484821.39999999997]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1022,260.9959]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1017,484919.6]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1022,261.3717]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1017,486946.39999999997]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1022,261.4526]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1017,487093.8]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1022,261.4954]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1017,487250.0]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1022,261.7667]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1017,485406.3]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1022,262.0521]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1017,486968.8]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1022,262.0616]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1017,487200.89999999997]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1022,262.0996]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1017,485553.60000000003]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1022,262.2661]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1017,485093.8]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1022,262.1662]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1017,485035.7]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1022,261.7714]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1017,485165.2]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1022,261.7238]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1017,485187.5]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1022,261.8789]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1017,487406.3]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1022,261.9617]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1017,485584.8]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1022,262.0996]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1017,485200.89999999997]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1022,262.171]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1017,485080.4]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1022,262.0948]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1017,487044.6]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1022,262.1519]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1017,485687.5]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1022,262.2946]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1017,485218.8]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1022,262.68]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1017,485348.2]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1022,262.9559]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1017,485455.4]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1022,263.1223]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1017,485334.8]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1022,263.1033]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1017,485392.9]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1022,263.0986]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1017,485138.39999999997]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1022,263.2651]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1017,485120.5]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1022,263.2603]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1017,485071.39999999997]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1022,263.3745]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1017,485196.39999999997]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1022,263.9786]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1017,484950.89999999997]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1022,264.5067]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1017,484906.3]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1022,264.8196]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1017,485250.0]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1022,264.9539]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1017,485142.9]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1022,265.0634]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1017,485125.0]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1022,265.1347]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1017,485125.0]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1022,265.4391]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1017,485232.1]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1022,266.1242]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1017,484982.1]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1022,266.9424]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1017,485258.89999999997]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1022,267.4324]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1017,485446.39999999997]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1022,267.5323]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1017,485495.5]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1022,267.7035]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1017,485500.0]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1022,268.1174]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1017,485714.3]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1022,268.2744]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1017,485401.8]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1022,268.4218]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1017,485504.5]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1022,268.7929]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1017,485665.2]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1022,269.0784]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1017,485633.89999999997]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1022,269.5636]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1017,485651.8]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1022,270.2629]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1017,485468.8]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1022,271.2667]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1017,485357.1]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1022,272.4036]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1017,485450.89999999997]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1022,273.2979]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1017,485602.7]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1022,273.6262]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1017,485785.7]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1022,274.178]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1017,485303.60000000003]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1022,273.964]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1017,484147.3]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1022,267.6512]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1017,483834.8]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1022,248.8462]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1017,483651.8]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1022,232.5673]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1017,482794.6]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1022,222.2681]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1017,483647.3]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1022,222.1634]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1017,484803.60000000003]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1022,230.5026]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1017,484513.39999999997]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1022,243.7322]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1017,484169.6]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1022,246.2393]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1017,482598.2]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1022,244.1272]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1017,481004.5]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1022,230.065]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1017,479656.3]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1022,190.3761]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1017,479897.3]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1022,146.4915]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1017,479861.60000000003]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1022,145.8446]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1017,478236.60000000003]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1022,128.9805]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1017,476442.0]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1022,107.1595]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1017,477553.60000000003]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1022,100.5946]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1017,476870.5]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1022,93.78718]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1017,477120.5]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1022,77.22756]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1017,478017.9]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1022,74.81097]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1017,476950.89999999997]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1022,91.16601]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1017,476562.5]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1022,79.44915]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1017,476718.8]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1022,66.14817]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1017,476562.5]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1022,66.90926]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1017,474361.60000000003]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1022,66.96633]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1017,475982.1]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1022,63.12262]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1017,474330.4]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1022,58.33698]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1017,475875.0]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1022,55.82522]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1017,477660.7]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1022,54.47894]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1017,476352.7]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1022,53.48942]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1017,475692.0]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1022,52.72352]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1017,475758.89999999997]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1022,52.0052]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1017,475727.7]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1022,51.64841]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1017,474272.3]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1022,51.1917]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1017,475611.60000000003]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1022,50.31635]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1017,475928.60000000003]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1022,49.78356]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1017,475616.10000000003]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1022,49.37919]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1017,475696.39999999997]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1022,49.03669]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1017,475477.7]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1022,48.87498]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1017,475678.60000000003]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1022,48.79892]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1017,475772.3]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1022,48.86076]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1017,475540.2]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1022,48.89874]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1017,475339.3]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1022,49.0747]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1017,475607.1]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1022,49.48389]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1017,475709.8]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1022,49.95013]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1017,475665.2]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1022,50.49244]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1017,475736.60000000003]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1022,51.07281]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1017,477598.2]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1022,51.63894]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1017,476272.3]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1022,52.31915]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1017,474339.3]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1022,52.64734]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1017,475991.10000000003]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1022,53.02795]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1017,476312.5]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1022,53.71299]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1017,476473.2]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1022,54.41228]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1017,474732.1]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1022,54.95938]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1017,476044.6]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1022,55.62063]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1017,476500.0]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1022,56.22474]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1017,476424.10000000003]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1022,56.80987]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1017,476165.2]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1022,57.24277]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1017,476098.2]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1022,57.571]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1017,476200.89999999997]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1022,58.04672]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1017,476379.5]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1022,58.78885]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1017,476620.5]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1022,59.45959]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1017,476736.60000000003]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1022,59.94009]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1017,477767.9]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1022,60.80591]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1017,476598.2]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1022,61.83822]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1017,476267.9]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1022,62.84673]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1017,476705.4]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1022,63.30341]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1017,476406.3]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1022,63.98841]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1017,476611.60000000003]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1022,65.20621]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1017,476897.3]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1022,66.55249]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1017,476937.5]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1022,67.90836]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1017,476803.60000000003]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1022,69.07385]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1017,477022.3]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1022,70.50092]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1017,477089.3]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1022,72.31342]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1017,476799.10000000003]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1022,73.41234]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1017,476883.89999999997]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1022,74.27341]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1017,477227.7]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1022,76.01457]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1017,477281.3]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1022,78.04112]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1017,477227.7]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1022,80.31972]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1017,477540.2]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1022,82.76963]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1017,477620.5]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1022,85.07682]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1017,478187.5]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1022,87.89301]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1017,478147.3]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1022,90.91386]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1017,478258.89999999997]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1022,92.14124]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1017,478308.0]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1022,94.50077]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1017,478660.7]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1022,98.55383]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1017,479013.39999999997]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1022,103.6534]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1017,478955.4]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1022,109.695]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1017,479151.8]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1022,113.2534]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1017,480339.3]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1022,118.5956]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1017,481950.89999999997]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1022,166.6808]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1017,483955.4]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1022,200.1331]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1017,483500.0]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1022,240.8161]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1017,480723.2]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1022,220.9217]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1017,481459.8]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1022,159.7497]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1017,479727.7]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1022,144.1843]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1017,478977.7]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1022,130.7168]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1017,478906.3]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1022,116.9727]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1017,478312.5]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1022,111.8453]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1017,478848.2]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1022,106.641]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1017,478803.60000000003]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1022,104.7286]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1017,477977.7]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1022,106.4602]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1017,477388.39999999997]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1022,103.0779]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1017,477044.6]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1022,96.18003]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1017,477187.5]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1022,90.80446]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1017,477111.60000000003]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1022,86.29948]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1017,476638.39999999997]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1022,83.20258]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1017,477151.8]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1022,81.15221]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1017,477196.39999999997]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1022,80.35299]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1017,477321.39999999997]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1022,79.76308]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1017,477156.3]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1022,80.04381]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1017,477258.89999999997]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1022,80.33878]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1017,477013.39999999997]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1022,76.36652]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1017,476727.7]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1022,72.1945]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1017,476687.5]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1022,69.8254]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1017,476660.7]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1022,67.86549]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1017,476281.3]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1022,66.5002]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1017,476138.39999999997]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1022,66.00066]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1017,476205.4]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1022,65.4869]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1017,476165.2]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1022,64.75906]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1017,476290.2]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1022,64.14064]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1017,476366.10000000003]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1022,63.45087]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1017,476375.0]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1022,63.01394]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1017,476031.3]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1022,62.7658]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1017,476111.60000000003]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1022,62.67543]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1017,476178.60000000003]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1022,62.704]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1017,476214.3]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1022,62.81819]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1017,476218.8]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1022,63.03702]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1017,476674.10000000003]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1022,63.47939]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1017,476562.5]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1022,64.07877]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1017,476236.60000000003]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1022,64.62109]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1017,476669.6]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1022,65.59635]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1017,476750.0]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1022,66.7381]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1017,476750.0]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1022,67.73705]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1017,476776.8]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1022,68.16517]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1017,476674.10000000003]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1022,68.92635]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1017,476897.3]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1022,70.23934]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1017,476937.5]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1022,71.6522]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1017,476964.3]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1022,73.41712]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1017,477209.8]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1022,75.32473]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1017,477383.89999999997]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1022,77.11339]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1017,477352.7]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1022,78.90206]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1017,477370.5]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1022,79.687]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1017,477562.5]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1022,80.60038]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1017,477486.60000000003]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1022,82.0846]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1017,477522.3]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1022,83.2358]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1017,477638.39999999997]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1022,84.23952]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1017,477522.3]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1022,85.40505]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1017,477500.0]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1022,86.78761]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1017,477562.5]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1022,88.34027]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1017,479464.3]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1022,90.6522]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1017,478334.8]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1022,91.80817]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1017,476299.10000000003]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1022,95.63293]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1017,477821.39999999997]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1022,96.50349]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1017,477830.4]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1022,100.2759]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1017,478424.10000000003]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1022,101.5651]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1017,478450.89999999997]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1022,103.487]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1017,476401.8]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1022,103.4014]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1017,476089.3]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1022,98.63943]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1017,476281.3]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1022,96.76984]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1017,476071.39999999997]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1022,95.59007]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1017,476031.3]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1022,94.47691]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1017,477665.2]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1022,93.81095]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1017,477830.4]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1022,92.79291]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1017,476258.89999999997]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1022,93.18295]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1017,477473.2]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1022,93.3257]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1017,476245.5]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1022,91.87483]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1017,477633.89999999997]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1022,90.33356]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1017,477906.3]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1022,89.777]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1017,477933.0]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1022,89.41543]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1017,477857.1]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1022,88.57334]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1017,477924.10000000003]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1022,87.74559]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1017,476276.8]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1022,87.19853]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1017,477687.5]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1022,86.61343]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1017,477700.89999999997]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1022,86.06636]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1017,477736.60000000003]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1022,86.12817]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1017,477535.7]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1022,86.31366]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1017,477446.39999999997]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1022,86.21851]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1017,477705.4]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1022,85.69054]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1017,477830.4]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1022,85.17675]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1017,477629.5]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1022,85.46691]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1017,477834.8]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1022,86.92262]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1017,477714.3]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1022,88.15948]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1017,477794.6]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1022,87.03677]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1017,477464.3]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1022,83.81142]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1017,477513.39999999997]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1022,82.1845]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1017,477397.3]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1022,82.96465]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1017,477267.9]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1022,83.93031]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1017,477410.7]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1022,82.75056]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1017,477116.10000000003]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1022,79.882]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1017,477062.5]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1022,77.71751]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1017,477357.1]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1022,76.57581]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1017,477272.3]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1022,76.45687]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1017,477464.3]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1022,76.65667]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1017,477205.4]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1022,76.1619]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1017,477156.3]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1022,75.29612]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1017,477343.8]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1022,74.0117]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1017,477267.9]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1022,72.64166]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1017,477223.2]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1022,71.88049]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1017,477192.0]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1022,71.65691]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1017,477267.9]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1022,71.55227]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1017,477174.10000000003]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1022,71.60935]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1017,477075.89999999997]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1022,71.695]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1017,477089.3]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1022,71.92333]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1017,477013.39999999997]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1022,72.58934]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1017,477214.3]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1022,73.43612]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1017,477035.7]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1022,74.68725]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1017,477348.2]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1022,76.30943]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1017,477406.3]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1022,78.01247]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1017,478156.3]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1022,81.64696]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1017,479620.5]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1022,83.81624]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1017,479763.39999999997]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1022,86.13772]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1017,479616.10000000003]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1022,86.68002]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1017,479727.7]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1022,84.98167]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1017,479883.89999999997]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1022,89.57705]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1017,479692.0]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1022,92.21726]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1017,479763.39999999997]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1022,88.76357]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1017,477959.8]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1022,84.93884]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1017,477575.89999999997]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1022,83.29288]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1017,479437.5]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1022,83.15016]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1017,478035.7]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1022,84.40602]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1017,477616.10000000003]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1022,83.42605]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1017,477486.60000000003]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1022,80.34823]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1017,477147.3]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1022,78.37882]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1017,476825.89999999997]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1022,77.32744]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1017,477156.3]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1022,76.48061]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1017,477138.39999999997]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1022,75.8765]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1017,477312.5]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1022,75.69099]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1017,477183.0]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1022,75.34847]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1017,477075.89999999997]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1022,74.74906]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1017,477410.7]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1022,74.26378]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1017,477361.60000000003]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1022,73.78811]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1017,477102.7]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1022,73.46468]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1017,477062.5]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1022,73.14738]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1017,476968.8]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1022,73.01271]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1017,477102.7]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1022,72.98895]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1017,477125.0]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1022,72.96041]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1017,477071.39999999997]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1022,73.1507]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1017,476821.39999999997]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1022,73.36951]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1017,477129.5]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1022,73.57881]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1017,477214.3]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1022,73.88332]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1017,477031.3]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1022,74.19727]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1017,477107.1]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1022,74.47795]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1017,477098.2]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1022,74.7253]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1017,476959.8]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1022,74.82516]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1017,476803.60000000003]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1022,74.80611]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1017,477022.3]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1022,74.82988]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1017,477089.3]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1022,74.85841]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1017,476986.60000000003]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1022,74.72527]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1017,477102.7]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1022,74.60632]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1017,477044.6]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1022,74.63013]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1017,477084.8]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1022,74.6587]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1017,476986.60000000003]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1022,74.63961]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1017,477022.3]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1022,74.62533]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1017,477031.3]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1022,74.85371]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1017,477058.0]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1022,75.23428]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1017,477250.0]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1022,75.67667]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1017,477388.39999999997]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1022,76.19523]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1017,477218.8]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1022,76.93734]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1017,477107.1]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1022,77.57009]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1017,477281.3]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1022,78.40261]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1017,477526.8]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1022,78.88783]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1017,477401.8]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1022,79.47768]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1017,479089.3]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1022,80.68127]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1017,477741.10000000003]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1022,82.0323]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1017,479450.89999999997]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1022,82.99799]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1017,479808.0]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1022,84.1778]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1017,478446.39999999997]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1022,85.93315]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1017,478325.89999999997]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1022,89.06805]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1017,478665.2]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1022,98.28739]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1017,478879.5]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1022,103.8961]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1017,478290.2]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1022,114.9897]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1017,479607.1]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1022,115.3561]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1017,479763.39999999997]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1022,98.43018]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1017,477901.8]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1022,88.82069]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1017,477593.8]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1022,86.54929]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1017,479656.3]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1022,85.05773]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1017,477861.60000000003]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1022,83.65917]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1017,477508.89999999997]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1022,83.01699]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1017,477714.3]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1022,82.12267]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1017,477267.9]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1022,80.74781]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1017,477482.1]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1022,79.4967]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1017,477477.7]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1022,78.32646]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1017,477308.0]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1022,77.15144]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1017,477120.5]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1022,76.0906]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1017,477549.10000000003]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1022,75.21523]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1017,477651.8]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1022,74.80137]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1017,477629.5]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1022,74.75858]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1017,478160.7]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1022,75.23429]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1017,479080.4]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1022,81.2235]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1017,479888.39999999997]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1022,101.9266]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1017,481125.0]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1022,124.0664]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1017,481312.5]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1022,143.2054]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1017,478281.3]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1022,119.0713]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1017,478254.5]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1022,94.25812]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1017,479616.10000000003]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1022,93.37333]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1017,479924.10000000003]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1022,87.43642]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1017,478464.3]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1022,84.86751]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1017,478111.60000000003]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1022,86.29943]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1017,478308.0]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1022,86.65618]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1017,478477.7]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1022,86.7989]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1017,478258.89999999997]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1022,87.189]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1017,478352.7]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1022,88.04051]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1017,478535.7]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1022,88.8112]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1017,478133.89999999997]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1022,89.11091]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1017,478303.60000000003]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1022,89.41534]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1017,478317.0]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1022,90.11938]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1017,478232.1]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1022,90.79968]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1017,478272.3]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1022,91.25161]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1017,478575.89999999997]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1022,91.8653]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1017,478758.89999999997]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1022,93.06407]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1017,479290.2]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1022,99.05328]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1017,479589.3]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1022,103.0636]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1017,481339.3]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1022,107.7826]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1017,481812.5]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1022,112.5208]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1017,480584.8]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1022,113.3628]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1017,483026.8]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1022,122.1683]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1017,483495.5]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1022,147.8331]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1017,483500.0]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1022,186.7977]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1017,483187.5]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1022,197.7973]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1017,481901.8]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1022,175.0819]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1017,483776.8]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1022,160.5394]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1017,484526.8]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1022,186.4563]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1017,484888.39999999997]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1022,216.3216]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1017,485232.1]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1022,226.0072]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1017,487183.0]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1022,235.3216]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1017,487446.39999999997]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1022,240.9731]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1017,487544.6]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1022,238.9324]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1017,487589.3]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1022,241.4061]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1017,487406.3]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1022,244.2889]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1017,487160.7]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1022,241.1111]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1017,487580.4]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1022,235.6831]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1017,487817.0]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1022,244.0557]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1017,486558.0]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1022,252.866]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1017,487656.3]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1022,257.5709]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1017,485866.10000000003]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1022,256.8144]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1017,487299.10000000003]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1022,247.7616]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1017,486040.2]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1022,247.8044]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1017,485567.0]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1022,251.3152]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1017,485933.0]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1022,244.4649]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1017,485303.60000000003]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1022,252.1714]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1017,484758.89999999997]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1022,243.0234]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1017,485544.6]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1022,222.4488]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1017,481803.60000000003]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1022,204.6428]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1017,480406.3]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1022,168.6978]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1017,480683.0]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1022,132.6911]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1017,480883.89999999997]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1022,120.4462]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1017,480397.3]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1022,136.297]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1017,479375.0]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1022,137.8145]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1017,479165.2]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1022,110.7225]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1017,478674.10000000003]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1022,94.75288]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1017,478808.0]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1022,88.1595]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1017,479134.6]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1022,90.25846]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1017,478839.3]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1022,96.55578]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1017,478299.10000000003]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1022,86.60863]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1017,476450.89999999997]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1022,77.78892]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1017,476022.3]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1022,74.51595]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1017,477473.2]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1022,71.3953]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1017,477745.5]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1022,71.25735]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1017,477937.5]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1022,70.65321]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1017,477968.8]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1022,67.53761]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1017,477468.8]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1022,65.14438]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1017,477442.0]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1022,63.9884]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1017,477839.3]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1022,63.60308]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1017,477665.2]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1022,63.33665]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1017,477464.3]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1022,63.11783]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1017,477491.10000000003]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1022,63.17972]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1017,477526.8]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1022,63.46516]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1017,477692.0]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1022,63.8267]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1017,477718.8]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1022,64.10265]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1017,477611.60000000003]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1022,64.39281]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1017,477700.89999999997]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1022,64.55454]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1017,477825.89999999997]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1022,64.56883]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1017,477790.2]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1022,64.60688]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1017,477754.5]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1022,64.52126]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1017,477750.0]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1022,64.41661]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1017,477696.39999999997]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1022,64.28814]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1017,477687.5]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1022,64.10735]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1017,477580.4]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1022,63.82666]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1017,477562.5]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1022,63.42233]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1017,477696.39999999997]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1022,63.23683]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1017,477611.60000000003]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1022,62.9514]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1017,477700.89999999997]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1022,62.56605]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1017,477879.5]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1022,62.05701]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1017,477879.5]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1022,61.73358]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1017,477848.2]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1022,61.43861]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1017,477790.2]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1022,61.1817]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1017,477781.3]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1022,61.17696]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1017,477567.0]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1022,61.24354]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1017,477825.89999999997]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1022,61.27208]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1017,477714.3]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1022,61.31013]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1017,477633.89999999997]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1022,61.39581]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1017,477705.4]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1022,61.40052]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1017,477933.0]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1022,61.39096]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1017,477754.5]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1022,61.50043]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1017,476915.2]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1022,61.59083]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1017,477397.3]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1022,61.70023]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1017,477205.4]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1022,61.77158]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1017,477343.8]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1022,61.84772]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1017,477267.9]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1022,61.84774]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1017,477625.0]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1022,62.0142]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1017,477607.1]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1022,62.3234]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1017,477433.0]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1022,62.64691]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1017,477352.7]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1022,63.10834]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1017,477397.3]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1022,63.4889]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1017,477486.60000000003]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1022,63.88851]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1017,477339.3]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1022,64.10258]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1017,477526.8]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1022,64.31191]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1017,477562.5]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1022,64.81139]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1017,476276.8]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1022,65.82944]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1017,478151.8]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1022,68.37923]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1017,479169.6]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1022,76.04774]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1017,480352.7]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1022,99.77166]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1017,479754.5]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1022,124.6087]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1017,478901.8]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1022,132.5007]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1017,478567.0]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1022,109.8948]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1017,478370.5]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1022,88.67803]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1017,478209.8]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1022,84.28243]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1017,478080.4]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1022,79.61566]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1017,479080.4]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1022,82.15596]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1017,479223.2]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1022,92.36478]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1017,479299.10000000003]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1022,107.4306]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1017,477839.3]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1022,88.89679]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1017,477272.3]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1022,69.13084]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1017,477245.5]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1022,65.97217]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1017,477089.3]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1022,62.82293]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1017,477062.5]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1022,61.07703]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1017,477008.89999999997]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1022,59.21698]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1017,477133.89999999997]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1022,57.44736]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1017,477049.10000000003]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1022,55.85851]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1017,477031.3]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1022,54.50269]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1017,476977.7]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1022,53.94608]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1017,476861.60000000003]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1022,53.16589]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1017,476950.89999999997]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1022,51.91475]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1017,476888.39999999997]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1022,50.95858]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1017,476714.3]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1022,50.14036]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1017,476955.4]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1022,49.26982]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1017,477107.1]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1022,48.78936]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1017,476883.89999999997]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1022,48.47062]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1017,477031.3]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1022,48.09475]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1017,476901.8]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1022,47.952]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1017,477089.3]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1022,47.8569]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1017,477071.39999999997]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1022,47.67144]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1017,476928.60000000003]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1022,47.54773]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1017,476986.60000000003]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1022,47.57626]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1017,477000.0]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1022,48.28508]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1017,477107.1]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1022,50.5733]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1017,476964.3]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1022,50.25931]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1017,477017.9]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1022,49.01767]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1017,476897.3]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1022,49.1699]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1017,477276.8]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1022,49.83594]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1017,477263.39999999997]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1022,50.89679]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1017,477330.4]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1022,51.70547]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1017,477263.39999999997]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1022,52.2906]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1017,477250.0]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1022,52.79339]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1017,477468.8]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1022,53.4609]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1017,477683.0]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1022,54.37906]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1017,477825.89999999997]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1022,54.77866]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1017,478567.0]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1022,55.61591]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1017,483053.60000000003]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1022,63.01802]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1017,483406.3]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1022,112.2068]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1017,485379.5]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1022,166.581]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1017,485718.8]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1022,191.0184]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1017,483120.5]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1022,188.4828]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1017,482955.4]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1022,174.1876]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1017,482571.39999999997]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1022,168.4648]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1017,483303.60000000003]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1022,164.5259]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1017,483250.0]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1022,172.5321]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1017,482308.0]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1022,176.3188]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1017,483013.39999999997]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1022,165.5725]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1017,482192.0]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1022,173.8595]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1017,483665.2]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1022,152.7757]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1017,483883.89999999997]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1022,153.6225]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1017,483901.8]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1022,153.8651]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1017,483933.0]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1022,140.293]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1017,482276.8]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1022,146.5534]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1017,482000.0]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1022,153.3038]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1017,482348.2]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1022,148.6227]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1017,482647.3]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1022,156.0391]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1017,482767.9]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1022,166.5095]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1017,482218.8]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1022,164.3689]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1017,482848.2]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1022,162.8086]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1017,484067.0]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1022,163.4365]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1017,484705.4]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1022,189.1441]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1017,485718.8]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1022,222.0303]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1017,480866.10000000003]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1022,218.9904]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1017,480808.0]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1022,145.6352]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1017,480830.4]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1022,121.664]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1017,485017.9]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1022,147.1243]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1017,485531.3]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1022,166.4382]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1017,487214.3]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1022,217.1446]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1017,487607.1]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1022,247.5857]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1017,487517.9]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1022,250.535]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1017,487633.89999999997]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1022,251.8337]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1017,487602.7]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1022,250.5207]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1017,487433.0]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1022,249.4408]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1017,487513.39999999997]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1022,248.4323]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1017,487424.10000000003]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1022,247.1241]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1017,487352.7]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1022,245.6542]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1017,487236.60000000003]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1022,245.0548]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1017,485370.5]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1022,244.6552]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1017,484875.0]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1022,243.8607]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1017,486852.7]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1022,242.8047]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1017,485392.9]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1022,240.8447]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1017,485120.5]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1022,238.4661]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1017,485125.0]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1022,235.7948]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1017,484593.8]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1022,233.8184]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1017,484915.2]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1022,232.5054]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1017,484540.2]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1022,232.0344]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1017,484709.8]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1022,230.3599]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1017,484723.2]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1022,228.8567]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1017,484665.2]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1022,227.1869]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1017,484683.0]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1022,225.9406]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1017,484794.6]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1022,225.403]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1017,484625.0]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1022,224.8464]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1017,484674.10000000003]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1022,223.4003]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1017,484232.1]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1022,222.4441]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1017,482843.8]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1022,218.3149]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1017,482008.89999999997]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1022,192.2886]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1017,479093.8]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1022,138.0809]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1017,478303.60000000003]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1022,88.85876]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1017,478035.7]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1022,68.38406]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1017,478723.2]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1022,66.11018]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1017,479406.3]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1022,72.17548]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1017,481455.4]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1022,92.19823]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1017,480308.0]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1022,104.229]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1017,479473.2]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1022,104.9711]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1017,478758.89999999997]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1022,96.67945]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1017,479111.60000000003]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1022,84.73434]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1017,480125.0]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1022,88.83976]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1017,480468.8]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1022,111.2126]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1017,483098.2]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1022,128.6951]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1017,483611.60000000003]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1022,138.7802]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1017,483250.0]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1022,143.3899]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1017,482625.0]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1022,166.148]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1017,483683.0]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1022,170.2201]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1017,481705.4]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1022,155.7727]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1017,482281.3]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1022,151.8481]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1017,482705.4]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1022,165.1729]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1017,482642.9]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1022,181.8609]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1017,480535.7]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1022,165.7437]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1017,477883.89999999997]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1022,100.6565]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1017,477848.2]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1022,63.63642]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1017,477906.3]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1022,60.76313]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1017,477290.2]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1022,57.71378]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1017,478017.9]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1022,57.27138]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1017,480192.0]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1022,80.4101]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1017,481709.8]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1022,123.7999]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1017,481584.8]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1022,150.8062]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1017,481129.5]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1022,148.3325]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1017,479616.10000000003]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1022,142.3242]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1017,480553.60000000003]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1022,106.3412]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1017,480053.60000000003]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1022,101.351]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1017,480473.2]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1022,115.4511]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1017,479892.9]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1022,117.7822]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1017,480317.0]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1022,110.8891]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1017,480406.3]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1022,106.6958]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1017,480531.3]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1022,90.66176]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1017,481656.3]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1022,117.6395]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1017,481334.8]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1022,148.0519]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1017,481008.89999999997]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1022,145.9778]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1017,480968.8]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1022,139.4938]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1017,482308.0]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1022,134.6557]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1017,482263.39999999997]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1022,163.3318]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1017,481549.10000000003]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1022,175.0534]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1017,481892.9]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1022,143.4279]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1017,479317.0]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1022,100.3044]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1017,480000.0]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1022,81.35199]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1017,481419.6]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1022,85.13871]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1017,483741.10000000003]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1022,111.1175]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1017,484174.10000000003]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1022,175.3008]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1017,484375.0]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1022,211.1078]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1017,485692.0]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1022,210.0421]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1017,484459.8]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1022,208.6673]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1017,484192.0]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1022,208.3914]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1017,484535.7]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1022,210.6892]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1017,484299.10000000003]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1022,212.4874]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1017,484330.4]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1022,210.8129]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1017,484209.8]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1022,209.5189]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1017,484187.5]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1022,210.7654]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1017,483410.7]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1022,207.2307]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1017,480897.3]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1022,185.7284]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1017,479267.9]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1022,133.6901]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1017,479142.9]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1022,102.2549]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1017,478272.3]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1022,100.2997]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1017,477589.3]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1022,87.5125]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1017,477258.89999999997]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1022,68.42684]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1017,477406.3]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1022,60.1066]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1017,477008.89999999997]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1022,58.78893]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1017,477044.6]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1022,58.28466]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1017,477250.0]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1022,58.16092]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1017,477361.60000000003]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1022,58.4035]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1017,477348.2]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1022,58.72703]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1017,477665.2]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1022,58.84125]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1017,477584.8]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1022,59.03149]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1017,477455.4]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1022,59.53579]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1017,477491.10000000003]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1022,60.37781]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1017,479562.5]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1022,61.58606]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1017,477736.60000000003]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1022,63.56026]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1017,478151.8]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1022,66.48594]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1017,478656.3]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1022,86.05207]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1017,478745.5]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1022,99.66699]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1017,478830.4]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1022,103.1492]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1017,478817.0]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1022,102.7163]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1017,477955.4]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1022,98.64419]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1017,477571.39999999997]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1022,83.98267]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1017,477424.10000000003]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1022,69.25457]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1017,477406.3]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1022,65.77709]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1017,477915.2]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1022,70.26788]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1017,477625.0]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1022,74.04979]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1017,477750.0]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1022,74.63963]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1017,477781.3]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1022,74.57778]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1017,477486.60000000003]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1022,74.27806]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1017,477544.6]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1022,70.55803]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1017,477562.5]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1022,67.60387]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1017,477562.5]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1022,67.41212]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1017,477718.8]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1022,67.38033]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1017,477799.10000000003]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1022,67.30898]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1017,477812.5]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1022,67.26617]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1017,477732.1]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1022,67.13293]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1017,477611.60000000003]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1022,66.86176]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1017,477727.7]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1022,66.99971]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1017,477830.4]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1022,67.02826]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1017,477736.60000000003]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1022,66.84274]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1017,477718.8]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1022,66.92284]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1017,477593.8]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1022,67.38023]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1017,478209.8]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1022,69.8159]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1017,478151.8]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1022,71.42858]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1017,479250.0]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1022,102.4261]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1017,479383.89999999997]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1022,115.8936]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1017,478544.6]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1022,109.9471]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1017,478272.3]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1022,90.76157]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1017,478464.3]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1022,76.75184]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1017,479062.5]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1022,82.45564]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1017,480924.10000000003]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1022,110.3801]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1017,480468.8]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1022,128.6047]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1017,481147.3]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1022,132.0679]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1017,482674.10000000003]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1022,141.9152]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1017,482745.5]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1022,164.8589]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1017,482102.7]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1022,179.4729]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1017,482348.2]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1022,168.2935]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1017,482406.3]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1022,169.4842]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1017,482281.3]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1022,178.274]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1017,482442.0]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1022,176.923]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1017,482281.3]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1022,174.6253]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1017,482303.60000000003]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1022,171.771]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1017,483571.39999999997]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1022,170.6008]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1017,482790.2]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1022,172.5084]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1017,482410.7]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1022,172.0802]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1017,482241.10000000003]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1022,171.6472]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1017,482031.3]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1022,170.5389]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1017,482000.0]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1022,166.6761]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1017,482267.9]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1022,164.6353]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1017,482446.39999999997]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1022,166.7474]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1017,483727.7]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1022,168.8453]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1017,483696.39999999997]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1022,169.421]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1017,483763.39999999997]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1022,168.7074]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1017,483727.7]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1022,166.0672]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1017,483638.39999999997]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1022,165.2537]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1017,483678.60000000003]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1022,164.6828]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1017,483821.39999999997]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1022,163.5839]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1017,481915.2]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1022,163.1986]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1017,481593.8]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1022,162.2139]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1017,482049.10000000003]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1022,161.4005]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1017,481776.8]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1022,160.7012]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1017,482013.39999999997]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1022,159.6831]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1017,482062.5]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1022,158.6259]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1017,481906.3]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1022,157.7089]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1017,481852.7]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1022,157.0048]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1017,483450.89999999997]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1022,156.7765]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1017,483692.0]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1022,156.0914]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1017,482000.0]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1022,155.159]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1017,481825.89999999997]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1022,154.5216]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1017,481629.5]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1022,153.8413]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1017,481674.10000000003]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1022,152.6568]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1017,483321.39999999997]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1022,151.5959]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1017,481933.0]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1022,150.654]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1017,481656.3]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1022,149.9547]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1017,481549.10000000003]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1022,149.7074]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1017,481772.3]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1022,149.5171]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1017,481571.39999999997]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1022,149.1317]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1017,481638.39999999997]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1022,148.5181]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1017,481495.5]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1022,147.8378]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1017,481468.8]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1022,146.4048]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1017,481718.8]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1022,145.0406]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1017,481638.39999999997]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1022,144.8789]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1017,481678.60000000003]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1022,145.1215]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1017,481687.5]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1022,144.8741]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1017,481580.4]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1022,144.5934]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1017,481428.60000000003]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1022,143.9131]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1017,481459.8]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1022,143.2281]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1017,481602.7]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1022,142.8665]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1017,481544.6]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1022,142.3243]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1017,481317.0]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1022,141.625]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1017,481174.10000000003]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1022,141.135]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1017,481397.3]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1022,140.5356]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1017,481437.5]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1022,139.9457]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1017,481330.4]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1022,139.0561]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1017,481232.1]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1022,138.1095]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1017,481299.10000000003]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1022,137.6813]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1017,481312.5]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1022,137.1654]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1017,481093.8]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1022,136.4587]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1017,480879.5]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1022,135.6928]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1017,480924.10000000003]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1022,135.3645]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1017,480991.10000000003]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1022,135.1362]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1017,481026.8]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1022,134.5273]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1017,480924.10000000003]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1022,133.6663]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1017,480986.60000000003]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1022,132.829]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1017,480732.1]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1022,132.1773]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1017,481035.7]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1022,131.7444]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1017,480906.3]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1022,131.2212]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1017,480901.8]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1022,130.8976]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1017,480852.7]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1022,130.6597]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1017,480897.3]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1022,130.2554]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1017,480825.89999999997]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1022,129.8986]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1017,480839.3]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1022,129.3705]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1017,480629.5]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1022,128.9376]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1017,480593.8]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1022,128.6328]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1017,480625.0]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1022,128.2383]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1017,480491.10000000003]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1022,127.9434]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1017,480468.8]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1022,127.8721]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1017,480522.3]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1022,127.6057]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1017,480638.39999999997]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1022,127.2727]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1017,480736.60000000003]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1022,126.9063]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1017,480455.4]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1022,126.5163]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1017,480593.8]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1022,125.8408]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1017,480544.6]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1022,125.4412]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1017,480692.0]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1022,125.1748]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1017,480611.60000000003]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1022,124.7847]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1017,480486.60000000003]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1022,124.5849]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1017,480468.8]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1022,124.5421]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1017,480361.60000000003]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1022,124.2376]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1017,480343.8]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1022,123.7619]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1017,478575.89999999997]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1022,123.3671]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1017,478281.3]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1022,123.0052]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1017,480468.8]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1022,122.6107]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1017,480308.0]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1022,122.0303]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1017,480468.8]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1022,121.7449]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1017,480366.10000000003]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1022,121.783]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1017,480209.8]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1022,121.5831]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1017,480294.6]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1022,121.3357]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1017,480339.3]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1022,121.0503]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1017,480102.7]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1022,120.6888]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1017,480491.10000000003]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1022,120.4129]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1017,480160.7]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1022,120.1988]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1017,480254.5]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1022,120.018]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1017,480227.7]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1022,119.7183]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1017,480218.8]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1022,119.3187]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1017,480192.0]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1022,118.824]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1017,480428.60000000003]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1022,118.5243]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1017,480442.0]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1022,118.2341]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1017,480330.4]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1022,118.0105]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1017,480178.60000000003]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1022,117.7726]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1017,480370.5]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1022,117.3683]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1017,478611.60000000003]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1022,117.1828]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1017,478044.6]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1022,117.0876]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1017,478053.60000000003]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1022,116.7689]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1017,478035.7]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1022,116.4692]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1017,478004.5]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1022,116.2314]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1017,478026.8]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1022,116.003]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1017,478218.8]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1022,115.8983]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1017,479669.6]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1022,115.7319]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1017,478325.89999999997]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1022,115.4465]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1017,479669.6]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1022,115.2609]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1017,481651.8]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1022,115.0468]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1017,480330.4]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1022,114.652]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1017,479821.39999999997]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1022,114.281]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1017,479942.0]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1022,114.0383]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1017,479942.0]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1022,113.6101]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1017,480125.0]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1022,113.0107]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1017,479888.39999999997]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1022,112.9632]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1017,479924.10000000003]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1022,113.1202]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1017,479883.89999999997]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1022,113.0441]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1017,479633.89999999997]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1022,112.7586]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1017,479620.5]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1022,112.2258]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1017,479812.5]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1022,111.6312]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1017,479629.5]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1022,111.3505]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1017,479620.5]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1022,111.265]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1017,479437.5]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1022,111.0699]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1017,479352.7]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1022,110.9557]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1017,479317.0]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1022,110.8415]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1017,479285.7]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1022,110.5276]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1017,479334.8]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1022,110.0709]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1017,479343.8]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1022,109.5143]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1017,479317.0]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1022,109.2193]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1017,479312.5]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1022,108.8834]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1017,479218.8]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1022,108.4629]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1017,479459.8]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1022,108.0063]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1017,479500.0]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1022,107.7922]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1017,479553.60000000003]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1022,107.5639]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1017,479321.39999999997]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1022,107.2593]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1017,479495.5]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1022,107.0262]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1017,479531.3]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1022,106.7171]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1017,479397.3]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1022,106.465]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1017,479535.7]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1022,106.2604]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1017,479508.89999999997]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1022,105.9892]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1017,479419.6]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1022,105.8037]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1017,479459.8]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1022,105.6658]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1017,479281.3]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1022,105.1757]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1017,479303.60000000003]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1022,104.5954]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1017,479392.9]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1022,104.6239]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1017,479567.0]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1022,104.5858]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1017,479325.89999999997]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1022,104.0102]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1017,479522.3]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1022,103.487]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1017,479375.0]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1022,103.311]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1017,479531.3]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1022,103.2967]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1017,479241.10000000003]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1022,103.0683]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1017,479214.3]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1022,102.9542]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1017,479379.5]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1022,102.6735]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1017,479058.0]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1022,102.4118]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1017,479053.60000000003]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1022,102.1882]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1017,479062.5]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1022,101.9932]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1017,478875.0]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1022,101.6602]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1017,479111.60000000003]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1022,101.3557]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1017,479156.3]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1022,101.0893]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1017,479022.3]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1022,100.685]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1017,479160.7]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1022,100.3282]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1017,478973.2]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1022,99.89534]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1017,478803.60000000003]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1022,99.47671]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1017,479183.0]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1022,99.18176]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1017,479142.9]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1022,98.87733]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1017,479125.0]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1022,98.41113]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1017,479071.39999999997]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1022,98.1685]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1017,479008.89999999997]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1022,97.76892]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1017,478973.2]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1022,97.22186]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1017,478995.5]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1022,96.42742]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1017,478491.10000000003]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1022,95.43793]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1017,478647.3]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1022,94.61967]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1017,478500.0]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1022,94.80042]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1017,478602.7]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1022,95.38078]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1017,478491.10000000003]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1022,95.46165]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1017,478200.89999999997]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1022,95.32848]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1017,475879.5]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1022,93.82522]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1017,475714.3]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1022,51.1251]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1017,476500.0]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1022,27.94355]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1017,475446.39999999997]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1022,43.40427]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1017,475250.0]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1022,30.85127]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1017,475687.5]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1022,17.83941]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1017,477750.0]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1022,51.95288]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1017,478281.3]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1022,77.95541]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1017,478553.60000000003]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1022,86.95589]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1017,478593.8]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1022,94.01073]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1017,478513.39999999997]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1022,94.16294]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1017,478660.7]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1022,92.73579]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1017,478098.2]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1022,89.23458]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1017,478428.60000000003]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1022,90.78547]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1017,478312.5]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1022,89.55332]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1017,478575.89999999997]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1022,87.77886]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1017,478250.0]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1022,90.3858]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1017,478589.3]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1022,91.43715]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1017,478495.5]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1022,90.98045]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1017,478334.8]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1022,90.73307]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1017,478446.39999999997]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1022,89.11572]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1017,478522.3]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1022,89.1823]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1017,478343.8]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1022,89.86253]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1017,478500.0]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1022,89.41062]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1017,478317.0]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1022,89.21082]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1017,478308.0]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1022,89.00149]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1017,478285.7]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1022,88.57812]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1017,479727.7]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1022,88.28313]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1017,477852.7]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1022,82.94084]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1017,479375.0]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1022,72.87952]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1017,478026.8]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1022,64.64489]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1017,477562.5]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1022,55.05451]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1017,478147.3]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1022,57.10959]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1017,478223.2]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1022,76.83269]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1017,477870.5]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1022,86.70379]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1017,477892.9]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1022,79.23505]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1017,477799.10000000003]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1022,74.16396]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1017,477031.3]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1022,67.70377]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1017,476611.60000000003]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1022,54.59783]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1017,476776.8]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1022,44.34623]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1017,476651.8]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1022,44.54602]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1017,476357.1]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1022,46.98642]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1017,477517.9]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1022,38.21423]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1017,476513.39999999997]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1022,55.47789]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1017,477705.4]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1022,48.77509]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1017,476839.3]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1022,25.00837]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1017,477165.2]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1022,30.22219]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1017,478241.10000000003]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1022,55.75858]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1017,478567.0]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1022,76.61866]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1017,478620.5]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1022,81.78491]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1017,478383.89999999997]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1022,82.41282]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1017,478397.3]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1022,82.23679]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1017,478299.10000000003]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1022,81.10462]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1017,478308.0]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1022,80.29594]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1017,478125.0]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1022,79.61566]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1017,478120.5]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1022,78.98293]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1017,479625.0]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1022,78.25986]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1017,478321.39999999997]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1022,77.4892]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1017,478062.5]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1022,77.1895]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1017,478089.3]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1022,76.88502]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1017,476325.89999999997]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1022,76.21899]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1017,477825.89999999997]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1022,75.81465]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1017,479678.60000000003]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1022,75.41505]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1017,478491.10000000003]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1022,74.98698]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1017,478250.0]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1022,74.72534]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1017,477928.60000000003]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1022,74.39708]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1017,476294.6]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1022,74.22583]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1017,476058.0]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1022,73.86426]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1017,477616.10000000003]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1022,73.30766]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1017,477982.1]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1022,72.96039]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1017,477839.3]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1022,72.65116]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1017,479607.1]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1022,72.38002]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1017,478058.0]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1022,72.02798]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1017,477991.10000000003]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1022,71.63787]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1017,477790.2]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1022,71.41907]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1017,477723.2]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1022,71.362]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1017,477959.8]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1022,71.49524]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1017,478026.8]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1022,71.38579]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1017,479692.0]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1022,70.73403]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1017,478200.89999999997]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1022,70.11562]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1017,477906.3]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1022,69.76613]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1017,477906.3]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1022,69.64467]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1017,477799.10000000003]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1022,69.36399]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1017,477968.8]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1022,69.16417]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1017,478080.4]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1022,69.08807]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1017,478174.10000000003]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1022,68.93586]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1017,478107.1]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1022,68.71227]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1017,479620.5]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1022,68.38875]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1017,478401.8]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1022,68.00342]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1017,479629.5]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1022,67.47064]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1017,477973.2]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1022,67.1234]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1017,479504.5]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1022,66.87599]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1017,478125.0]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1022,66.73325]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1017,477817.0]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1022,66.52401]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1017,477785.7]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1022,66.04356]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1017,477781.3]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1022,65.66772]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1017,476254.5]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1022,65.4156]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1017,477526.8]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1022,65.07308]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1017,477700.89999999997]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1022,64.54026]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1017,477687.5]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1022,64.28812]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1017,477446.39999999997]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1022,64.28336]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1017,477433.0]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1022,64.15493]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1017,477223.2]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1022,63.70776]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1017,477321.39999999997]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1022,63.41758]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1017,477584.8]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1022,63.15595]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1017,477303.60000000003]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1022,62.78012]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1017,477142.9]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1022,62.23779]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1017,477178.60000000003]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1022,61.80489]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1017,477455.4]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1022,61.51471]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1017,477339.3]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1022,61.372]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1017,477017.9]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1022,61.08657]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1017,476995.5]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1022,60.72026]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1017,477107.1]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1022,60.56803]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1017,476964.3]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1022,60.19702]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1017,477178.60000000003]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1022,59.82593]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1017,477111.60000000003]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1022,59.51191]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1017,477308.0]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1022,59.32162]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1017,477156.3]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1022,59.30733]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1017,476830.4]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1022,59.06]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1017,477183.0]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1022,58.60812]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1017,477116.10000000003]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1022,58.27514]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1017,476825.89999999997]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1022,57.71853]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1017,477075.89999999997]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1022,57.33795]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1017,477232.1]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1022,57.15717]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1017,477250.0]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1022,55.73005]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1017,477169.6]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1022,55.50643]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1017,477022.3]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1022,56.07724]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1017,477053.60000000003]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1022,55.82991]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1017,476928.60000000003]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1022,55.39703]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1017,477013.39999999997]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1022,55.19245]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1017,477192.0]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1022,55.04498]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1017,477218.8]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1022,54.24836]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1017,476875.0]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1022,53.79387]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1017,476928.60000000003]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1022,53.49415]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1017,476937.5]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1022,53.28008]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1017,477017.9]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1022,53.39432]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1017,476977.7]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1022,53.13742]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1017,476915.2]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1022,52.78535]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1017,475058.0]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1022,52.42857]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1017,476464.3]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1022,52.10035]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1017,476428.60000000003]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1022,52.10984]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1017,476616.10000000003]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1022,51.36298]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1017,476200.89999999997]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1022,46.33466]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1017,476232.1]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1022,43.02366]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1017,476517.9]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1022,44.45086]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1017,476696.39999999997]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1022,47.69049]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1017,474575.89999999997]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1022,47.98541]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1017,476120.5]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1022,40.47865]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1017,476571.39999999997]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1022,41.85821]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1017,476754.5]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1022,46.99117]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1017,476754.5]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1022,46.65342]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1017,476883.89999999997]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1022,46.15391]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1017,476718.8]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1022,46.38224]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1017,476446.39999999997]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1022,46.22997]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1017,476540.2]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1022,45.81609]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1017,476589.3]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1022,45.78286]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1017,476620.5]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1022,46.38701]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1017,476517.9]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1022,46.19672]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1017,475964.3]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1022,40.46433]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1017,475821.39999999997]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1022,32.9005]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1017,475839.3]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1022,30.20325]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1017,475629.5]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1022,30.07001]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1017,475781.3]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1022,26.27851]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1017,475276.8]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1022,24.95602]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1017,475000.0]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1022,19.81833]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1017,474968.8]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1022,11.48343]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1017,475031.3]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1022,9.305069]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1017,475192.0]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1022,9.371652]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1017,475459.8]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1022,9.357331]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1017,475339.3]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1022,9.129045]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1017,475660.7]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1022,8.615306]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1017,475665.2]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1022,8.358414]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1017,475763.39999999997]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1022,8.358414]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1017,475942.0]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1022,8.396461]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1017,475861.60000000003]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1022,8.348855]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1017,475575.89999999997]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1022,8.2347]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1017,475236.60000000003]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1022,8.001581]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1017,475830.4]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1022,7.858833]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1017,475750.0]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1022,7.87788]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1017,475879.5]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1022,7.816115]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1017,474433.0]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1022,7.68289]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1017,475633.89999999997]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1022,7.321273]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1017,474294.6]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1022,7.226153]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1017,474111.60000000003]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1022,7.078747]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1017,475598.2]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1022,7.064485]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1017,475549.10000000003]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1022,7.192914]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1017,475553.60000000003]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1022,7.173866]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1017,475375.0]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1022,7.254724]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1017,475156.3]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1022,7.30708]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1017,475580.4]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1022,7.349925]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1017,475281.3]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1022,7.487843]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1017,475218.8]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1022,7.661626]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1017,475468.8]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1022,7.782806]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1017,475254.5]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1022,7.920759]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1017,475406.3]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1022,7.992081]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1017,475303.60000000003]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1022,8.011082]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1017,475468.8]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1022,8.120522]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1017,475419.6]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1022,8.363153]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1017,475486.60000000003]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1022,8.510582]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1017,475741.10000000003]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1022,8.734165]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1017,475647.3]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1022,8.986307]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1017,475705.4]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1022,9.209949]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1017,475638.39999999997]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1022,9.324162]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1017,475839.3]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1022,9.438306]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1017,475848.2]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1022,9.695152]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1017,475763.39999999997]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1022,9.937773]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1017,475776.8]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1022,10.13756]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1017,475915.2]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1022,10.28031]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1017,474303.60000000003]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1022,10.39921]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1017,474192.0]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1022,10.4943]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1017,475531.3]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1022,10.57993]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1017,474357.1]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1022,10.62275]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1017,475705.4]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1022,10.75599]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1017,475915.2]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1022,10.95106]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1017,475772.3]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1022,11.11756]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1017,474410.7]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1022,11.22696]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1017,475580.4]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1022,11.36969]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1017,475812.5]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1022,11.81686]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1017,474312.5]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1022,12.20219]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1017,475696.39999999997]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1022,12.28783]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1017,475888.39999999997]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1022,12.24979]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1017,475714.3]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1022,12.25925]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1017,475875.0]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1022,12.21165]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1017,475933.0]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1022,12.05949]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1017,475750.0]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1022,11.95002]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1017,474272.3]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1022,11.88342]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1017,474272.3]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1022,11.58853]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1017,474312.5]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1022,11.31261]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1017,476214.3]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1022,11.2555]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1017,475861.60000000003]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1022,11.2745]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1017,474250.0]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1022,11.42199]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1017,475500.0]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1022,11.61706]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1017,475750.0]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1022,12.10703]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1017,475750.0]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1022,12.09752]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1017,475482.1]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1022,11.05573]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1017,475866.10000000003]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1022,10.38019]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1017,475750.0]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1022,10.32308]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1017,474325.89999999997]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1022,10.15184]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1017,475567.0]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1022,9.947272]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1017,475732.1]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1022,9.756974]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1017,475825.89999999997]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1022,9.714177]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1017,475950.89999999997]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1022,9.661856]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1017,475968.8]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1022,11.53727]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1017,476062.5]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1022,16.86414]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1017,474508.89999999997]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1022,22.03994]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1017,476419.6]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1022,23.60983]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1017,476272.3]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1022,23.17216]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1017,476589.3]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1022,20.59858]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1017,476388.39999999997]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1022,19.31415]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1017,476611.60000000003]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1022,20.08955]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1017,476629.5]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1022,20.92205]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1017,476625.0]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1022,21.94483]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1017,476491.10000000003]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1022,22.59657]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1017,476629.5]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1022,22.71075]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1017,476602.7]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1022,22.6727]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1017,476754.5]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1022,22.39674]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1017,476513.39999999997]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1022,22.00188]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1017,476683.0]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1022,21.73073]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1017,476665.2]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1022,21.47384]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1017,476629.5]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1022,21.23123]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1017,474535.7]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1022,17.01639]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1017,476008.89999999997]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1022,14.45231]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1017,476392.9]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1022,14.85192]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1017,476540.2]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1022,16.79282]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1017,474714.3]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1022,18.40074]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1017,476415.2]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1022,18.6291]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1017,476562.5]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1022,19.20951]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1017,476692.0]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1022,19.58053]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1017,476772.3]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1022,19.37121]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1017,476593.8]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1022,19.11911]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1017,476428.60000000003]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1022,19.04775]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1017,476620.5]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1022,19.00965]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1017,476575.89999999997]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1022,18.88599]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1017,476455.4]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1022,18.62438]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1017,476303.60000000003]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1022,18.32938]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1017,476415.2]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1022,18.08197]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1017,476437.5]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1022,17.84884]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1017,476357.1]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1022,17.44449]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1017,476236.60000000003]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1022,17.12102]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1017,476406.3]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1022,17.04967]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1017,474482.1]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1022,16.93552]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1017,474156.3]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1022,16.69768]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1017,476031.3]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1022,16.39321]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1017,476343.8]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1022,16.11731]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1017,476343.8]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1022,15.87398]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1017,476218.8]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1022,15.4989]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1017,476031.3]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1022,15.36093]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1017,476267.9]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1022,15.418]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1017,476071.39999999997]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1022,15.28481]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1017,476138.39999999997]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1022,15.28006]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1017,475888.39999999997]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1022,15.25627]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1017,475977.7]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1022,14.88044]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1017,475812.5]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1022,14.80432]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1017,476022.3]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1022,14.76631]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1017,477589.3]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1022,14.65217]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1017,476397.3]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1022,14.49993]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1017,474334.8]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1022,14.38575]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1017,475397.3]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1022,14.29056]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1017,475785.7]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1022,14.27626]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1017,475758.89999999997]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1022,14.26199]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1017,474383.89999999997]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1022,14.08598]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1017,474343.8]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1022,13.92899]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1017,474080.4]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1022,13.86712]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1017,474165.2]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1022,13.77678]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1017,474160.7]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1022,13.71975]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1017,474209.8]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1022,13.62456]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1017,474084.8]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1022,13.43907]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1017,474116.10000000003]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1022,13.29636]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1017,475973.2]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1022,13.19645]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1017,476013.39999999997]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1022,13.11557]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1017,474308.0]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1022,12.97281]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1017,475531.3]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1022,12.90621]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1017,474522.3]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1022,12.78731]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1017,475678.60000000003]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1022,12.68742]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1017,474406.3]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1022,12.68742]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1017,474022.3]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1022,12.57323]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1017,474107.1]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1022,12.43049]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1017,474098.2]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1022,12.29252]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1017,474040.2]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1022,12.01188]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1017,474192.0]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1022,11.83592]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1017,474058.0]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1022,11.65033]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1017,475531.3]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1022,11.52183]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1017,475754.5]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1022,11.50278]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1017,474276.8]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1022,11.18412]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1017,475584.8]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1022,11.05093]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1017,475683.0]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1022,10.97006]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1017,474236.60000000003]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1022,10.79882]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1017,474000.0]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1022,10.50867]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1017,474133.89999999997]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1022,10.22798]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1017,474102.7]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1022,10.04244]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1017,475620.5]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1022,9.956832]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1017,475955.4]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1022,9.766545]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1017,475861.60000000003]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1022,9.357401]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1017,475790.2]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1022,9.119534]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1017,475781.3]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1022,9.014855]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1017,474415.2]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1022,8.729415]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1017,474241.10000000003]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1022,8.501116]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1017,475723.2]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1022,8.325139]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1017,475942.0]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1022,8.225246]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1017,474276.8]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1022,8.168151]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1017,475553.60000000003]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1022,7.877903]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1017,475651.8]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1022,7.597236]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1017,475357.1]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1022,7.411724]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1017,475526.8]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1022,7.19289]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1017,475482.1]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1022,6.883711]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1017,475656.3]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1022,6.707699]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1017,475419.6]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1022,6.655319]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1017,475508.89999999997]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1022,6.626749]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1017,475692.0]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1022,6.474557]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1017,475665.2]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1022,6.208176]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1017,475495.5]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1022,5.960761]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1017,475120.5]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1022,5.784783]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1017,475142.9]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1022,5.670605]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1017,475343.8]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1022,5.494558]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1017,475482.1]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1022,5.432759]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1017,475660.7]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1022,5.46133]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1017,475580.4]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1022,5.328093]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1017,475562.5]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1022,5.190117]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1017,475535.7]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1022,5.104533]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1017,475558.0]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1022,5.023698]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1017,475321.39999999997]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1022,4.690686]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1017,475415.2]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1022,4.519379]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1017,475169.6]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1022,4.600259]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1017,475125.0]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1022,4.609783]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1017,475098.2]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1022,4.595498]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1017,474933.0]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1022,4.500355]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1017,475200.89999999997]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1022,4.333854]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1017,475464.3]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1022,4.262544]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1017,475232.1]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1022,4.281533]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1017,475294.6]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1022,4.181605]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1017,475419.6]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1022,4.057903]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1017,475276.8]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1022,3.972284]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1017,475625.0]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1022,3.929497]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1017,475446.39999999997]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1022,3.929497]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1017,475299.10000000003]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1022,3.891449]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1017,475334.8]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1022,3.824819]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1017,475397.3]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1022,3.720153]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1017,475379.5]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1022,3.663081]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1017,475160.7]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1022,3.644081]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1017,475473.2]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1022,3.610783]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1017,475424.10000000003]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1022,3.539402]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1017,475459.8]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1022,3.496581]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1017,475388.39999999997]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1022,3.477581]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1017,475160.7]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1022,3.406235]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1017,475580.4]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1022,3.306365]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1017,475575.89999999997]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1022,3.225531]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1017,475562.5]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1022,3.176433]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1017,475531.3]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1022,3.106533]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1017,475370.5]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1022,3.0637]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1017,475424.10000000003]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1022,3.063665]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1017,475517.9]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1022,3.006617]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1017,475343.8]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1022,2.925736]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1017,475339.3]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1022,2.859164]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1017,475531.3]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1022,2.830616]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1017,475508.89999999997]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1022,2.754486]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1017,475607.1]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1022,2.735508]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1017,475383.89999999997]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1022,2.68789]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1017,475397.3]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1022,2.611748]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1017,475433.0]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1022,2.597497]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1017,475437.5]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1022,2.57845]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1017,475303.60000000003]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1022,2.488069]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1017,475602.7]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1022,2.469045]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1017,475522.3]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1022,2.421485]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1017,475607.1]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1022,2.345367]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1017,475651.8]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1022,2.350128]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1017,475575.89999999997]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1022,2.307318]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1017,475562.5]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1022,2.264497]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1017,475776.8]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1022,2.226449]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1017,475732.1]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1022,2.236008]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1017,475799.10000000003]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1022,2.245485]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1017,475732.1]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1022,2.231211]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1017,475477.7]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1022,2.174151]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1017,475491.10000000003]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1022,2.150331]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1017,475580.4]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1022,2.126533]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1017,475379.5]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1022,2.059949]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1017,475317.0]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1022,2.031414]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1017,475419.6]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1022,1.784033]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1017,475544.6]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1022,1.941021]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1017,475562.5]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1022,2.102771]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1017,475830.4]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1022,1.993366]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1017,475928.60000000003]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1022,1.945783]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1017,475776.8]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1022,1.91245]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1017,475642.9]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1022,1.84107]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1017,477526.8]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1022,1.798249]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1017,476424.10000000003]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1022,1.779294]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1017,476026.8]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1022,1.746031]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1017,476000.0]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1022,1.7317]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1017,476241.10000000003]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1022,1.674616]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1017,474433.0]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1022,1.612736]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1017,476026.8]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1022,0.7040827]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1017,476424.10000000003]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1022,0.01428537]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1017,475928.60000000003]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1022,0.03809432]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1017,476165.2]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1022,0.06666507]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1017,476379.5]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1022,0.0476179]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1017,476299.10000000003]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1022,0.07142685]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1017,476334.8]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1022,0.08095044]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1017,476531.3]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1022,0.06666507]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1017,476535.7]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1022,0.06666507]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1017,476531.3]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1022,0.0476179]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1017,476531.3]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1022,0.07142685]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1017,476343.8]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1022,0.09999759]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1017,476258.89999999997]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1022,0.06190328]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1017,476089.3]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1022,0.03333253]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1017,475982.1]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1022,0.07142685]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1017,476209.8]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1022,0.06190328]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1017,475955.4]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1022,0.05237969]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1017,475772.3]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1022,0.02857074]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1017,474357.1]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1022,0.03809432]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1017,475625.0]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1022,0.0476179]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1017,475901.8]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1022,0.03333253]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1017,476147.3]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1022,0.05237969]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1017,476294.6]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1022,0.0476179]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1017,476258.89999999997]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1022,0.01428537]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1017,476437.5]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1022,0.05714149]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1017,476308.0]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1022,0.08095044]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1017,476442.0]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1022,0.06666507]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1017,476468.8]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1022,0.0476179]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1017,476308.0]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1022,0.03333253]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1017,476254.5]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1022,0.01428537]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1017,476169.6]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1022,0.03809432]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1017,476102.7]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1022,0.06666507]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1017,476254.5]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1022,0.06666507]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1017,476040.2]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1022,0.06666507]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1017,476000.0]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1022,0.02564041]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1017,476156.3]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1022,0.0]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1017,476129.5]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1022,0.03809432]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1017,475910.7]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1022,0.06666507]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1017,474375.0]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1022,0.02857074]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1017,475651.8]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1022,0.0]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1017,474540.2]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1022,0.0]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1017,474098.2]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1022,0.0]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1017,475508.89999999997]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1022,0.01904716]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1017,475723.2]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1022,0.05237969]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1017,475638.39999999997]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1022,0.08571223]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1017,475812.5]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1022,0.09999759]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1017,477531.3]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1022,0.04285612]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1017,475803.60000000003]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1022,0.0]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1017,475736.60000000003]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1022,0.01904716]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1017,475567.0]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1022,0.01428537]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1017,475852.7]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1022,0.0]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1017,475959.8]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1022,0.03809432]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1017,475942.0]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1022,0.06666507]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1017,475964.3]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1022,0.02857074]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1017,474388.39999999997]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1022,0.0]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1017,475491.10000000003]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1022,0.03809432]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1017,475799.10000000003]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1022,0.02857074]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1017,475919.6]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1022,0.03809432]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1017,475830.4]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1022,0.0476179]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1017,475866.10000000003]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1022,0.01428537]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1017,474294.6]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1022,0.0]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1017,475665.2]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1022,0.0]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1017,475776.8]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1022,0.0]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1017,475830.4]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1022,0.01904716]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1017,474370.5]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1022,0.03333253]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1017,475625.0]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1022,0.01428537]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1017,475875.0]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1022,0.01904716]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1017,475848.2]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1022,0.01428537]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1017,475950.89999999997]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1022,0.0]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1017,475781.3]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1022,0.01904716]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1017,475910.7]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1022,0.03333253]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1017,474491.10000000003]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1022,0.03333253]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1017,475723.2]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1022,0.05237969]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1017,474308.0]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1022,0.02857074]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1017,475611.60000000003]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1022,0.05714149]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1017,475875.0]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1022,0.06190328]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1017,475875.0]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1022,0.05237969]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1017,475928.60000000003]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1022,0.0476179]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1017,475883.89999999997]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1022,0.05237969]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1017,475821.39999999997]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1022,0.06666507]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1017,475839.3]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1022,0.08571223]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1017,474263.39999999997]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1022,0.06190328]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1017,475419.6]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1022,0.03333253]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1017,475843.8]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1022,0.01428537]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1017,475848.2]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1022,0.0]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1017,475763.39999999997]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1022,0.0]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1017,475830.4]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1022,0.03809432]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1017,475924.10000000003]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1022,0.0476179]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1017,475696.39999999997]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1022,0.03333253]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1017,475709.8]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1022,0.05237969]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1017,475772.3]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1022,0.02857074]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1017,475754.5]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1022,0.01904716]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1017,475616.10000000003]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1022,0.01428537]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1017,475567.0]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1022,0.05714149]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1017,475883.89999999997]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1022,0.04285612]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1017,474276.8]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1022,0.01904716]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1017,474053.60000000003]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1022,0.03333253]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1017,475589.3]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1022,0.03333253]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1017,475763.39999999997]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1022,0.07142685]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1017,474276.8]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1022,0.06190328]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1017,475638.39999999997]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1022,0.01428537]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1017,475692.0]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1022,0.01904716]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1017,475870.5]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1022,0.01428537]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1017,475906.3]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1022,0.01904716]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1017,475772.3]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1022,0.03333253]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1017,475482.1]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1022,0.03333253]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1017,475517.9]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1022,0.05237969]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1017,475558.0]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1022,0.0476179]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1017,475535.7]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1022,0.03333253]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1017,475450.89999999997]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1022,0.01428537]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1017,475544.6]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1022,0.03809432]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1017,475803.60000000003]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1022,0.06666507]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1017,475709.8]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1022,0.08571223]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1017,475446.39999999997]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1022,0.09999759]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1017,475567.0]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1022,0.04285612]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1017,475379.5]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1022,0.01904716]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1017,475450.89999999997]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1022,0.03333253]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1017,475067.0]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1022,0.01428537]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1017,475026.8]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1022,0.01904716]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1017,475406.3]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1022,0.01428537]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1017,474959.8]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1022,0.03809432]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1017,475357.1]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1022,0.0476179]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1017,475383.89999999997]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1022,0.03333253]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1017,475000.0]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1022,0.03333253]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1017,474830.4]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1022,0.01428537]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1017,475026.8]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1022,0.0]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1017,475276.8]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1022,0.01904716]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1017,474937.5]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1022,0.03333253]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1017,474901.8]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1022,0.05237969]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1017,474959.8]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1022,0.08571223]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1017,475263.39999999997]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1022,0.09999759]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1017,474857.1]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1022,0.06190328]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1017,474861.60000000003]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1022,0.05237969]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1017,474714.3]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1022,0.08571223]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1017,474767.9]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1022,0.08095044]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1017,474942.0]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1022,0.02857074]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1017,474754.5]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1022,0.01904716]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1017,474772.3]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1022,0.05237969]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1017,474888.39999999997]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1022,0.06666507]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1017,474879.5]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1022,0.06666507]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1017,474875.0]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1022,0.06666507]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1017,474982.1]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1022,0.02857074]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1017,474866.10000000003]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1022,0.03809432]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1017,474977.7]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1022,0.0476179]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1017,474866.10000000003]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1022,0.05237969]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1017,474790.2]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1022,0.06666507]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1017,474888.39999999997]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1022,0.06666507]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1017,474718.8]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1022,0.06666507]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1017,474553.60000000003]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1022,0.06666507]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1017,474745.5]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1022,0.0476179]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1017,474942.0]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1022,0.07142685]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1017,474727.7]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1022,0.04285612]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1017,474446.39999999997]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1022,0.03809432]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1017,474459.8]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1022,0.06666507]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1017,474522.3]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1022,0.06666507]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1017,474156.3]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1022,0.06666507]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1017,474147.3]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1022,0.06666507]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1017,474317.0]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1022,0.02857074]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1017,474290.2]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1022,0.03809432]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1017,474361.60000000003]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1022,0.06666507]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1017,474401.8]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1022,0.08571223]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1017,474406.3]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1022,0.03846062]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1017,474687.5]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1022,0.0]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1017,474553.60000000003]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1022,0.01904716]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1017,474450.89999999997]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1022,0.03333253]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1017,474571.39999999997]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1022,0.03333253]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1017,474700.89999999997]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1022,0.05237969]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1017,474718.8]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1022,0.0476179]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1017,474531.3]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1022,0.03333253]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1017,474580.4]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1022,0.01428537]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1017,474593.8]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1022,0.04102466]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1017,474593.8]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1022,0.02857074]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1017,474754.5]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1022,0.03809432]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1017,474567.0]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1022,0.08571223]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1017,474450.89999999997]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1022,0.08095044]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1017,474437.5]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1022,0.08571223]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1017,474116.10000000003]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1022,0.06190328]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1017,474169.6]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1022,0.05237969]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1017,474616.10000000003]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1022,0.0476179]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1017,474607.1]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1022,0.07142685]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1017,474647.3]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1022,0.06190328]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1017,474442.0]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1022,0.03333253]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1017,472343.8]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1022,0.01428537]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1017,473741.10000000003]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1022,0.03809432]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1017,474299.10000000003]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1022,0.0476179]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1017,474209.8]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1022,0.03333253]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1017,474241.10000000003]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1022,0.01428537]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1017,474410.7]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1022,0.0]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1017,474705.4]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1022,0.01904716]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1017,474508.89999999997]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1022,0.03333253]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1017,474575.89999999997]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1022,0.05237969]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1017,474567.0]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1022,0.0476179]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1017,474696.39999999997]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1022,0.01428537]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1017,474504.5]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1022,0.0]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1017,474683.0]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1022,0.03809432]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1017,474718.8]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1022,0.04615274]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1017,474625.0]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1022,0.01428537]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1017,474705.4]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1022,0.03809432]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1017,474718.8]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1022,0.06666507]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1017,474745.5]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1022,0.06666507]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1017,474991.10000000003]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1022,0.0476179]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1017,474870.5]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1022,0.05237969]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1017,474790.2]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1022,0.0476179]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1017,474593.8]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1022,0.05237969]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1017,474562.5]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1022,0.02564041]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1017,474687.5]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1022,0.03809432]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1017,474821.39999999997]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1022,0.06666507]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1017,474843.8]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1022,0.06666507]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1017,474817.0]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1022,0.0476179]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1017,474839.3]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1022,0.01428537]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1017,474790.2]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1022,0.03809432]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1017,474620.5]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1022,0.02857074]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1017,474486.60000000003]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1022,0.03809432]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1017,474870.5]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1022,0.02857074]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1017,474964.3]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1022,0.01904716]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1017,475022.3]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1022,0.03333253]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1017,474950.89999999997]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1022,0.03333253]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1017,474723.2]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1022,0.01428537]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1017,475062.5]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1022,0.01904716]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1017,474964.3]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1022,0.01428537]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1017,474669.6]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1022,0.05714149]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1017,474464.3]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1022,0.04285612]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1017,474651.8]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1022,0.01904716]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1017,474767.9]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1022,0.07142685]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1017,474834.8]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1022,0.09999759]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1017,474763.39999999997]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1022,0.09999759]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1017,474883.89999999997]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1022,0.04285612]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1017,474852.7]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1022,0.03809432]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1017,474736.60000000003]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1022,0.02857074]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1017,474718.8]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1022,0.02051233]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1017,474968.8]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1022,0.07142685]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1017,475049.10000000003]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1022,0.06190328]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1017,474821.39999999997]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1022,0.03333253]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1017,474915.2]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1022,0.03333253]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1017,474883.89999999997]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1022,0.03333253]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1017,474741.10000000003]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1022,0.01428537]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1017,474959.8]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1022,0.0]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1017,474598.2]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1022,0.0]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1017,474852.7]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1022,0.05714149]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1017,474852.7]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1022,0.04285612]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1017,474843.8]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1022,0.01904716]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1017,474843.8]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1022,0.05237969]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1017,475058.0]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1022,0.0476179]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1017,474852.7]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1022,0.03333253]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1017,474839.3]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1022,0.03333253]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1017,474870.5]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1022,0.01428537]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1017,474848.2]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1022,0.01904716]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1017,475004.5]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1022,0.03333253]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1017,474977.7]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1022,0.03333253]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1017,475022.3]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1022,0.03333253]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1017,474897.3]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1022,0.03333253]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1017,474901.8]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1022,0.01428537]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1017,474959.8]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1022,0.01904716]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1017,474915.2]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1022,0.03333253]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1017,475093.8]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1022,0.03333253]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1017,474964.3]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1022,0.01428537]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1017,474937.5]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1022,0.03809432]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1017,474857.1]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1022,0.0476179]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1017,474870.5]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1022,0.01428537]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1017,474848.2]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1022,0.0]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1017,474602.7]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1022,0.03809432]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1017,474696.39999999997]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1022,0.06666507]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1017,474959.8]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1022,0.0476179]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1017,474946.39999999997]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1022,0.03333253]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1017,474910.7]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1022,0.03333253]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1017,474879.5]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1022,0.05237969]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1017,475116.10000000003]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1022,0.06666507]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1017,475129.5]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1022,0.02857074]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1017,474937.5]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1022,0.0]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1017,474772.3]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1022,0.03809432]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1017,474830.4]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1022,0.0476179]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1017,474870.5]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1022,0.01428537]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1017,474875.0]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1022,0.03809432]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1017,474875.0]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1022,0.02857074]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1017,474607.1]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1022,0.01904716]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1017,475044.6]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1022,0.07142685]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1017,474857.1]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1022,0.09999759]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1017,474946.39999999997]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1022,0.04285612]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1017,475049.10000000003]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1022,0.0]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1017,474955.4]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1022,0.03809432]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1017,474910.7]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1022,0.06666507]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1017,474799.10000000003]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1022,0.06666507]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1017,474808.0]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1022,0.02857074]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1017,474250.0]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1022,0.0]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1017,474665.2]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1022,0.0]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1017,474803.60000000003]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1022,0.01904716]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1017,474758.89999999997]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1022,0.05237969]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1017,474562.5]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1022,0.0476179]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1017,474772.3]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1022,0.01428537]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1017,474785.7]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1022,0.0]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1017,474888.39999999997]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1022,0.01904716]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1017,474906.3]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1022,0.03333253]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1017,474692.0]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1022,0.05237969]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1017,474575.89999999997]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1022,0.02857074]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1017,474776.8]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1022,0.01904716]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1017,474839.3]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1022,0.03333253]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1017,474843.8]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1022,0.05237969]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1017,474977.7]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1022,0.06666507]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1017,475026.8]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1022,0.02857074]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1017,475058.0]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1022,0.0]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1017,474982.1]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1022,0.0]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1017,474915.2]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1022,0.0]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1017,474933.0]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1022,0.01904716]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1017,474642.9]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1022,0.01428537]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1017,474808.0]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1022,0.0]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1017,474709.8]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1022,0.01904716]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1017,474848.2]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1022,0.01428537]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1017,474767.9]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1022,0.0]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1017,474991.10000000003]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1022,0.01904716]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1017,474897.3]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1022,0.03333253]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1017,474821.39999999997]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1022,0.03333253]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1017,474812.5]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1022,0.01428537]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1017,475000.0]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1022,0.0]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1017,474950.89999999997]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1022,0.0]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1017,474803.60000000003]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1022,0.0]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1017,474995.5]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1022,0.0]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1017,475004.5]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1022,0.01904716]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1017,475053.60000000003]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1022,0.03333253]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1017,474982.1]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1022,0.03333253]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1017,474861.60000000003]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1022,0.01428537]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1017,474977.7]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1022,0.05714149]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1017,474732.1]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1022,0.06190328]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1017,474901.8]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1022,0.01428537]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1017,474937.5]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1022,0.0]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1017,474991.10000000003]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1022,0.01904716]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1017,475000.0]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1022,0.05237969]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1017,475026.8]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1022,0.06666507]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1017,474924.10000000003]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1022,0.08571223]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1017,475067.0]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1022,0.04285612]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1017,474986.60000000003]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1022,0.0]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1017,475049.10000000003]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1022,0.03809432]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1017,474982.1]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1022,0.0476179]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1017,474968.8]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1022,0.03333253]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1017,475102.7]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1022,0.03333253]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1017,475044.6]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1022,0.03333253]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1017,474977.7]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1022,0.03333253]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1017,475129.5]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1022,0.05237969]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1017,474781.3]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1022,0.0476179]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1017,475040.2]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1022,0.01428537]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1017,475067.0]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1022,0.01904716]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1017,475089.3]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1022,0.03333253]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1017,474986.60000000003]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1022,0.03333253]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1017,475129.5]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1022,0.05237969]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1017,474888.39999999997]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1022,0.0476179]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1017,475165.2]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1022,0.03333253]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1017,475138.39999999997]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1022,0.01428537]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1017,475178.60000000003]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1022,0.03809432]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1017,475294.6]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1022,0.02857074]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1017,475312.5]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1022,0.01904716]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1017,475178.60000000003]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1022,0.01428537]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1017,475290.2]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1022,0.03809432]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1017,475392.9]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1022,0.06666507]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1017,475379.5]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1022,0.02857074]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1017,475241.10000000003]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1022,0.01904716]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1017,475192.0]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1022,0.01428537]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1017,475321.39999999997]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1022,0.01904716]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1017,475317.0]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1022,0.01428537]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1017,475205.4]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1022,0.03809432]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1017,475321.39999999997]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1022,0.02857074]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1017,475397.3]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1022,0.01904716]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1017,475433.0]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1022,0.03333253]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1017,475464.3]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1022,0.01428537]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1017,475281.3]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1022,0.01904716]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1017,475330.4]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1022,0.01428537]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1017,475183.0]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1022,0.01904716]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1017,475156.3]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1022,0.0128202]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1017,475250.0]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1022,0.0]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1017,475169.6]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1022,0.0]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1017,475263.39999999997]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1022,0.0]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1017,475254.5]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1022,0.0]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1017,475116.10000000003]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1022,0.05714149]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1017,475227.7]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1022,0.06190328]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1017,475303.60000000003]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1022,0.01428537]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1017,475258.89999999997]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1022,0.05714149]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1017,475196.39999999997]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1022,0.08095044]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1017,475321.39999999997]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1022,0.0476179]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1017,475343.8]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1022,0.05237969]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1017,475290.2]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1022,0.06666507]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1017,475442.0]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1022,0.08571223]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1017,475602.7]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1022,0.06190328]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1017,475410.7]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1022,0.01428537]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1017,475294.6]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1022,0.01904716]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1017,475442.0]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1022,0.03333253]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1017,475334.8]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1022,0.03333253]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1017,475553.60000000003]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1022,0.03333253]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1017,475325.89999999997]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1022,0.03333253]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1017,475495.5]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1022,0.03333253]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1017,475558.0]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1022,0.05237969]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1017,475616.10000000003]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1022,0.0476179]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1017,475544.6]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1022,0.07142685]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1017,475477.7]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1022,0.06190328]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1017,475522.3]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1022,0.05237969]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1017,475531.3]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1022,0.0476179]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1017,475558.0]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1022,0.03333253]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1017,475616.10000000003]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1022,0.07142685]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1017,475571.39999999997]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1022,0.08095044]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1017,475428.60000000003]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1022,0.0476179]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1017,475620.5]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1022,0.05237969]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1017,475361.60000000003]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1022,0.06666507]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1017,475607.1]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1022,0.0476179]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1017,475602.7]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1022,0.05237969]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1017,475299.10000000003]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1022,0.06666507]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1017,475437.5]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1022,0.06666507]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1017,475522.3]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1022,0.02857074]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1017,475477.7]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1022,0.01904716]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1017,475495.5]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1022,0.03333253]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1017,475660.7]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1022,0.03333253]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1017,475285.7]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1022,0.01428537]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1017,475245.5]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1022,0.0]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1017,475035.7]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1022,0.01904716]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1017,475375.0]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1022,0.03333253]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1017,475383.89999999997]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1022,0.01428537]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1017,475455.4]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1022,0.01904716]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1017,475442.0]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1022,0.03333253]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1017,475625.0]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1022,0.03333253]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1017,475575.89999999997]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1022,0.03333253]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1017,475750.0]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1022,0.05237969]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1017,475674.10000000003]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1022,0.02857074]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1017,475683.0]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1022,0.0]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1017,475794.6]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1022,0.0]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1017,475839.3]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1022,0.01904716]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1017,475736.60000000003]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1022,0.01428537]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1017,475477.7]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1022,0.03809432]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1017,475651.8]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1022,0.0476179]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1017,475741.10000000003]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1022,0.07142685]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1017,475642.9]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1022,0.04285612]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1017,475651.8]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1022,0.0]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1017,475629.5]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1022,0.01904716]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1017,475839.3]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1022,0.05237969]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1017,475687.5]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1022,0.02857074]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1017,475870.5]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1022,0.0]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1017,475799.10000000003]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1022,0.03809432]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1017,474334.8]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1022,0.06666507]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1017,475567.0]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1022,0.02857074]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1017,474392.9]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1022,0.0]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1017,474049.10000000003]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1022,0.0]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1017,475638.39999999997]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1022,0.0]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1017,474325.89999999997]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1022,0.0]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1017,474142.9]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1022,0.01904716]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1017,474129.5]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1022,0.03333253]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1017,474232.1]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1022,0.01428537]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1017,474116.10000000003]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1022,0.03809432]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1017,474308.0]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1022,0.0476179]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1017,474290.2]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1022,0.03333253]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1017,474254.5]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1022,0.03333253]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1017,474089.3]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1022,0.01428537]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1017,474169.6]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1022,0.0]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1017,474053.60000000003]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1022,0.0]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1017,474325.89999999997]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1022,0.0]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1017,474267.9]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1022,0.0]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1017,474116.10000000003]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1022,0.03809432]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1017,474040.2]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1022,0.0476179]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1017,474111.60000000003]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1022,0.01428537]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1017,474178.60000000003]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1022,0.0]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1017,474160.7]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1022,0.05714149]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1017,474049.10000000003]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1022,0.06190328]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1017,474299.10000000003]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1022,0.01428537]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1017,474263.39999999997]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1022,0.01904716]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1017,474571.39999999997]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1022,0.05237969]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1017,476232.1]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1022,0.02857074]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1017,476339.3]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1022,0.03809432]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1017,476258.89999999997]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1022,0.06666507]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1017,476330.4]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1022,0.02857074]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1017,476531.3]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1022,0.01904716]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1017,476562.5]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1022,0.01428537]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1017,476375.0]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1022,0.0]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1017,476397.3]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1022,0.01904716]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1017,476406.3]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1022,0.05384486]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1017,476500.0]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1022,0.06666507]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1017,476446.39999999997]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1022,0.08571223]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1017,476437.5]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1022,0.09999759]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1017,476276.8]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1022,0.06190328]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1017,476571.39999999997]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1022,0.03333253]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1017,476276.8]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1022,0.05237969]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1017,476352.7]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1022,0.0476179]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1017,476375.0]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1022,0.03333253]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1017,476562.5]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1022,0.05237969]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1017,476325.89999999997]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1022,0.02857074]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1017,476522.3]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1022,0.0]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1017,476428.60000000003]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1022,0.0]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1017,476647.3]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1022,0.05714149]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1017,476553.60000000003]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1022,0.06190328]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1017,476504.5]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1022,0.01428537]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1017,476366.10000000003]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1022,0.01904716]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1017,476343.8]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1022,0.05384486]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1017,476468.8]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1022,0.02857074]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1017,476602.7]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1022,0.0]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1017,476437.5]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1022,0.0]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1017,476593.8]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1022,0.0]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1017,476517.9]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1022,0.0]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1017,476580.4]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1022,0.0]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1017,476567.0]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1022,0.0]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1017,476642.9]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1022,0.01904716]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1017,476468.8]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1022,0.05237969]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1017,476464.3]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1022,0.06666507]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1017,476442.0]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1022,0.06666507]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1017,476598.2]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1022,0.02857074]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1017,476517.9]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1022,0.01904716]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1017,476687.5]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1022,0.05237969]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1017,476665.2]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1022,0.06666507]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1017,476602.7]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1022,0.08571223]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1017,476861.60000000003]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1022,0.04285612]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1017,476317.0]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1022,0.03809432]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1017,476700.89999999997]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1022,0.02857074]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1017,476647.3]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1022,0.0]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1017,476410.7]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1022,0.0]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1017,476589.3]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1022,0.01904716]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1017,476464.3]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1022,0.01428537]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1017,476383.89999999997]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1022,0.05714149]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1017,476508.89999999997]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1022,0.04285612]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1017,476611.60000000003]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1022,0.01904716]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1017,476625.0]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1022,0.03333253]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1017,476437.5]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1022,0.03333253]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1017,476165.2]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1022,0.05237969]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1017,476205.4]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1022,0.0476179]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1017,476513.39999999997]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1022,0.03333253]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1017,476562.5]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1022,0.01428537]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1017,476348.2]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1022,0.01904716]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1017,476339.3]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1022,0.01428537]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1017,476370.5]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1022,0.01904716]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1017,476375.0]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1022,0.03333253]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1017,476428.60000000003]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1022,0.03333253]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1017,476357.1]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1022,0.01428537]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1017,476504.5]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1022,0.01904716]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1017,476638.39999999997]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1022,0.01428537]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1017,476602.7]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1022,0.01904716]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1017,476486.60000000003]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1022,0.03333253]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1017,476575.89999999997]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1022,0.05237969]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1017,476486.60000000003]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1022,0.08571223]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1017,476656.3]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1022,0.09999759]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1017,476633.89999999997]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1022,0.08095044]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1017,476758.89999999997]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1022,0.02857074]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1017,476647.3]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1022,0.01904716]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1017,476544.6]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1022,0.01428537]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1017,476424.10000000003]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1022,0.03809432]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1017,476620.5]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1022,0.06666507]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1017,476790.2]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1022,0.0476179]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1017,476544.6]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1022,0.05237969]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1017,476607.1]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1022,0.06666507]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1017,476517.9]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1022,0.02857074]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1017,476687.5]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1022,0.0]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1017,476638.39999999997]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1022,0.01904716]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1017,476410.7]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1022,0.01428537]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1017,476375.0]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1022,0.01904716]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1017,476750.0]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1022,0.05237969]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1017,476598.2]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1022,0.02857074]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1017,476776.8]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1022,0.0]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1017,476678.60000000003]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1022,0.01904716]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1017,476442.0]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1022,0.07142685]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1017,476700.89999999997]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1022,0.09999759]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1017,476937.5]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1022,0.06190328]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1017,476620.5]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1022,0.01428537]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1017,476616.10000000003]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1022,0.0]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1017,476544.6]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1022,0.0]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1017,476665.2]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1022,0.0]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1017,476741.10000000003]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1022,0.0]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1017,476750.0]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1022,0.01904716]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1017,476723.2]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1022,0.05237969]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1017,476879.5]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1022,0.02857074]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1017,476879.5]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1022,0.0]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1017,476875.0]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1022,0.06153699]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1017,476812.5]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1022,0.06190328]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1017,477053.60000000003]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1022,0.03333253]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1017,476879.5]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1022,0.03333253]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1017,476602.7]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1022,0.05237969]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1017,476535.7]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1022,0.02857074]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1017,476772.3]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1022,0.0]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1017,476732.1]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1022,0.03809432]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1017,476718.8]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1022,0.04615274]
["2020-03-30T20:28:15.000000000","2020-03-31T03:28:15.000000000",1019,24100.100000000002]
["2020-03-30T20:28:15.000000000","2020-03-31T03:28:15.000000000",1023,24538.5]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1019,24100.100000000002]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1023,24442.94]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1019,24042.899999999998]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1023,24400.15]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1019,24000.0]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1023,24514.41]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1019,24000.0]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1023,24600.100000000002]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1019,23942.94]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1023,24485.84]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1019,23961.600000000002]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1023,24400.15]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1019,24000.0]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1023,24400.15]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1019,23885.739999999998]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1023,24457.2]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1019,23800.05]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1023,24500.0]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1019,23857.25]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1023,24442.94]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1019,23900.15]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1023,24400.15]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1019,23900.15]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1023,24400.15]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1019,23842.949999999997]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1023,24514.41]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1019,23685.79]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1023,24428.640000000003]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1019,23657.3]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1023,24242.989999999998]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1019,23757.26]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1023,24257.26]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1019,23857.25]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1023,24300.05]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1019,23900.15]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1023,24300.05]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1019,23785.89]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1023,24300.05]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1019,23700.199999999997]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1023,24300.05]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1019,23814.46]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1023,24242.989999999998]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1019,23900.15]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1023,24200.199999999997]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1019,23842.949999999997]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1023,24143.0]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1019,23742.989999999998]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1023,24100.100000000002]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1019,23643.0]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1023,24157.3]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1019,23542.899999999998]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1023,24143.0]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1019,23500.0]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1023,24100.100000000002]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1019,23557.2]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1023,24157.3]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1019,23600.100000000002]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1023,24200.199999999997]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1019,23657.3]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1023,24143.0]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1019,23757.26]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1023,24100.100000000002]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1019,23742.989999999998]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1023,24042.899999999998]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1019,23700.199999999997]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1023,24000.0]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1019,23700.199999999997]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1023,23942.94]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1019,23700.199999999997]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1023,23957.2]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1019,23700.199999999997]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1023,24000.0]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1019,23700.199999999997]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1023,24000.0]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1019,23585.8]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1023,24000.0]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1019,23557.2]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1023,24000.0]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1019,23600.100000000002]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1023,23942.94]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1019,23657.3]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1023,23900.15]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1019,23700.199999999997]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1023,23900.15]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1019,23585.8]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1023,23957.2]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1019,23557.2]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1023,23942.94]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1019,23600.100000000002]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1023,23900.15]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1019,23542.899999999998]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1023,23900.15]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1019,23500.0]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1023,23900.15]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1019,23385.739999999998]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1023,23842.949999999997]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1019,23300.05]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1023,23800.05]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1019,23300.05]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1023,23914.31]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1019,23414.31]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1023,24000.0]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1019,23557.2]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1023,23942.94]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1019,23485.84]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1023,23900.15]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1019,23342.949999999997]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1023,23900.15]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1019,23242.989999999998]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1023,23842.949999999997]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1019,23085.8]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1023,23800.05]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1019,23114.4]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1023,23742.989999999998]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1019,23200.199999999997]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1023,23700.199999999997]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1019,23200.199999999997]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1023,23761.649999999998]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1019,23200.199999999997]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1023,23685.79]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1019,23323.239999999998]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1023,23661.7]
["2020-03-30T20:43:45.000000000","2020-03-31T03:43:45.000000000",1020,3023237.0]
["2020-03-30T20:43:45.000000000","2020-03-31T03:43:45.000000000",1130,830659760.9408]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1020,3023237.0]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1130,830544877.9348]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1020,3023237.0]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1130,830228345.0209]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1020,3023237.0]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1130,829997974.3615]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1020,3023237.0]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1130,830012485.8991]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1020,3023237.0]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1130,830228042.6972]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1020,3023237.0]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1130,830472622.5705]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1020,3023237.0]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1130,830444204.1427]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1020,3023237.0]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1130,830587807.9002]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1020,3023237.0]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1130,830760132.4092]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1020,3023237.0]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1130,830990503.0686]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1020,3023237.0]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1130,831047944.5716]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1020,3023237.0]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1130,830558784.825]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1020,3023237.0]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1130,830716900.1201]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1020,3023237.0]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1130,831004712.2825]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1020,3023237.0]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1130,830846899.3111]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1020,3023237.0]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1130,830702993.2299]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1020,3023237.0]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1130,830774643.9468]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1020,3023237.0]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1130,830803364.6983]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1020,3023237.0]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1130,831220571.4043]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1020,3023237.0]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1130,831508081.243]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1020,3023237.0]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1130,831062153.7855]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1020,3023237.0]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1130,831162827.5776]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1020,3023237.0]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1130,831402872.5954]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1020,3023237.0]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1130,831134409.1498]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1020,3023237.0]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1130,831191850.6528]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1020,3023237.0]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1130,831364477.4855]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1020,3023237.0]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1130,831421918.9885]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1020,3023237.0]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1130,831407407.4509]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1020,3023237.0]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1130,831134409.1498]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1020,3023237.0]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1130,831076665.3231]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1020,3023237.0]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1130,831450639.74]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1020,3023237.0]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1130,831436128.2024]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1020,3023237.0]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1130,831263803.6934]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1020,3023237.0]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1130,831493569.7054]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1020,3023237.0]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1130,831608755.0351]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1020,3023237.0]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1130,831508383.5667]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1020,3023237.0]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1130,831522592.7806]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1020,3023237.0]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1130,831681010.3994]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1020,3023237.0]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1130,831594545.8212]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1020,3023237.0]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1130,831350268.2716]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1020,3023237.0]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1130,831781684.1915]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1020,3023237.0]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1130,831997240.9896]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1020,3023237.0]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1130,831867846.446]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1020,3023237.0]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1130,831637475.7866]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1020,3023237.0]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1130,831407407.4509]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1020,3023237.0]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1130,831767172.6539]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1020,3023237.0]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1130,832126635.5332]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1020,3023237.0]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1130,832054682.4926]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1020,3023237.0]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1130,832025961.7411]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1020,3023237.0]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1130,832126635.5332]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1020,3023237.0]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1130,831824614.1569]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1020,3023237.0]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1130,831738451.9024]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1020,3023237.0]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1130,832040473.2787]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1020,3023237.0]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1130,831997240.9896]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1020,3023237.0]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1130,831867846.446]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1020,3023237.0]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1130,831982729.452]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1020,3023237.0]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1130,832126635.5332]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1020,3023237.0]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1130,832169867.8223]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1020,3023237.0]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1130,832457377.661]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1020,3023237.0]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1130,832672934.4591]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1020,3023237.0]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1130,832500307.6264]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1020,3023237.0]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1130,832198588.5738]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1020,3023237.0]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1130,832414447.6956]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1020,3023237.0]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1130,832155356.2847]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1020,3023237.0]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1130,832262681.1982]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1020,3023237.0]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1130,832630004.4937]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1020,3023237.0]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1130,832500609.9501]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1020,3023237.0]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1130,832543842.2392]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1020,3023237.0]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1130,832558051.4531]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1020,3023237.0]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1130,832471889.1986]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1020,3023237.0]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1130,832759399.0373]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1020,3023237.0]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1130,832630004.4937]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1020,3023237.0]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1130,832313773.9035]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1020,3023237.0]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1130,832580121.0832]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1020,3023237.0]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1130,832716166.7482]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1020,3023237.0]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1130,832615190.6324]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1020,3023237.0]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1130,832572260.667]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1020,3023237.0]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1130,832227007.0016]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1020,3023237.0]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1130,832428354.5858]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1020,3023237.0]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1130,833003978.9106]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1020,3023237.0]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1130,832831352.0779]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1020,3023237.0]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1130,832687445.9967]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1020,3023237.0]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1130,832831352.0779]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1020,3023237.0]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1130,832874282.0433]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1020,3023237.0]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1130,833046908.876]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1020,3023237.0]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1130,832888793.5809]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1020,3023237.0]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1130,832730678.2858]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1020,3023237.0]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1130,832946537.4076]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1020,3023237.0]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1130,832730678.2858]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1020,3023237.0]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1130,832587074.5283]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1020,3023237.0]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1130,832903305.1185]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1020,3023237.0]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1130,832845561.2918]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1020,3023237.0]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1130,833075629.6275]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1020,3023237.0]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1130,833377953.3275]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1020,3023237.0]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1130,833032699.6621]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1020,3023237.0]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1130,832658725.2452]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1020,3023237.0]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1130,832687445.9967]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1020,3023237.0]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1130,832831352.0779]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1020,3023237.0]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1130,833047211.1997]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1020,3023237.0]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1130,833291488.7493]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1020,3023237.0]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1130,833147884.9918]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1020,3023237.0]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1130,832860375.1531]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1020,3023237.0]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1130,832889095.9046]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1020,3023237.0]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1130,833090141.1651]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1020,3023237.0]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1130,832716469.0719]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1020,3023237.0]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1130,832889095.9046]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1020,3023237.0]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1130,832874584.367]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1020,3023237.0]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1130,832860072.8294]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1020,3023237.0]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1130,832960746.6215]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1020,3023237.0]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1130,832759399.0373]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1020,3023237.0]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1130,832672934.4591]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1020,3023237.0]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1130,832845561.2918]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1020,3023237.0]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1130,832572562.9907]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1020,3023237.0]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1130,832500609.9501]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1020,3023237.0]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1130,832615795.2798]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1020,3023237.0]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1130,832882444.7832]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1020,3023237.0]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1130,832960746.6215]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1020,3023237.0]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1130,833047211.1997]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1020,3023237.0]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1130,833176605.7433]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1020,3023237.0]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1130,832889095.9046]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1020,3023237.0]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1130,832730678.2858]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1020,3023237.0]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1130,832946235.0839]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1020,3023237.0]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1130,833248558.7839]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1020,3023237.0]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1130,833492836.3335]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1020,3023237.0]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1130,833349232.576]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1020,3023237.0]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1130,833061722.7373]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1020,3023237.0]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1130,833147884.9918]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1020,3023237.0]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1130,833277279.5354]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1020,3023237.0]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1130,833335023.3621]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1020,3023237.0]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1130,833320511.8245]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1020,3023237.0]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1130,833104652.7027]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1020,3023237.0]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1130,832974955.8354]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1020,3023237.0]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1130,833205326.4948]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1020,3023237.0]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1130,833550580.1602]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1020,3023237.0]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1130,833507347.8711]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1020,3023237.0]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1130,833377953.3275]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1020,3023237.0]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1130,833147582.6681]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1020,3023237.0]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1130,833435394.8305]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1020,3023237.0]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1130,833550277.8365]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1020,3023237.0]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1130,833262767.9978]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1020,3023237.0]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1130,833291791.073]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1020,3023237.0]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1130,833320511.8245]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1020,3023237.0]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1130,833104652.7027]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1020,3023237.0]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1130,833090141.1651]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1020,3023237.0]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1130,833176605.7433]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1020,3023237.0]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1130,833003676.5869]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1020,3023237.0]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1130,832817142.864]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1020,3023237.0]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1130,832889095.9046]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1020,3023237.0]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1130,833147884.9918]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1020,3023237.0]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1130,833277279.5354]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1020,3023237.0]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1130,833507347.8711]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1020,3023237.0]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1130,833622533.2008]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1020,3023237.0]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1130,833579603.2354]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1020,3023237.0]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1130,833694183.9177]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1020,3023237.0]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1130,833780346.1722]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1020,3023237.0]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1130,833838089.9989]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1020,3023237.0]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1130,833651253.9523]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1020,3023237.0]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1130,833650951.6286]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1020,3023237.0]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1130,833952973.0049]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1020,3023237.0]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1130,833737718.5305]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1020,3023237.0]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1130,833536068.6226]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1020,3023237.0]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1130,833579300.9117]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1020,3023237.0]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1130,834039437.5831]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1020,3023237.0]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1130,833694183.9177]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1020,3023237.0]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1130,833809369.2474]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1020,3023237.0]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1130,833478627.1196]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1020,3023237.0]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1130,833277279.5354]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1020,3023237.0]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1130,833636440.091]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1020,3023237.0]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1130,833852601.5365]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1020,3023237.0]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1130,833981996.0801]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1020,3023237.0]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1130,833694183.9177]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1020,3023237.0]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1130,833881019.9643]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1020,3023237.0]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1130,833895531.5019]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1020,3023237.0]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1130,833967484.5425]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1020,3023237.0]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1130,834068158.3346]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1020,3023237.0]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1130,833636742.4147]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1020,3023237.0]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1130,833492836.3335]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1020,3023237.0]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1130,833234047.2463]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1020,3023237.0]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1130,832975258.1591]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1020,3023237.0]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1130,833033001.9858]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1020,3023237.0]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1130,833076234.2749]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1020,3023237.0]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1130,833306302.6106]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1020,3023237.0]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1130,833420883.2929]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1020,3023237.0]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1130,833205326.4948]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1020,3023237.0]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1130,833478627.1196]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1020,3023237.0]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1130,833492836.3335]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1020,3023237.0]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1130,833277279.5354]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1020,3023237.0]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1130,833334721.0384]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1020,3023237.0]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1130,833377953.3275]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1020,3023237.0]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1130,833205326.4948]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1020,3023237.0]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1130,833248558.7839]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1020,3023237.0]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1130,833205326.4948]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1020,3023237.0]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1130,833248558.7839]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1020,3023237.0]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1130,833090141.1651]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1020,3023237.0]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1130,833507347.8711]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1020,3023237.0]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1130,833981996.0801]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1020,3023237.0]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1130,833809369.2474]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1020,3023237.0]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1130,833737416.2068]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1020,3023237.0]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1130,833723206.9929]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1020,3023237.0]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1130,833679974.7038]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1020,3023237.0]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1130,833737416.2068]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1020,3023237.0]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1130,833722904.6692]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1020,3023237.0]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1130,833679974.7038]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1020,3023237.0]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1130,833679974.7038]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1020,3023237.0]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1130,833910043.0395]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1020,3023237.0]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1130,833794857.7098]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1020,3023237.0]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1130,833636742.4147]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1020,3023237.0]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1130,833794857.7098]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1020,3023237.0]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1130,833766136.9583]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1020,3023237.0]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1130,833555719.6631]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1020,3023237.0]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1130,833766136.9583]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1020,3023237.0]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1130,833809369.2474]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1020,3023237.0]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1130,833680277.0275]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1020,3023237.0]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1130,833737416.2068]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1020,3023237.0]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1130,833492836.3335]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1020,3023237.0]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1130,833449604.0444]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1020,3023237.0]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1130,833521557.085]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1020,3023237.0]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1130,833766136.9583]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1020,3023237.0]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1130,833694183.9177]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1020,3023237.0]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1130,833363441.7899]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1020,3023237.0]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1130,833277279.5354]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1020,3023237.0]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1130,833449906.3681]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1020,3023237.0]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1130,833751927.7444]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1020,3023237.0]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1130,833996205.294]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1020,3023237.0]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1130,833852299.2128]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1020,3023237.0]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1130,833679974.7038]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1020,3023237.0]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1130,833564789.3741]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1020,3023237.0]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1130,833536068.6226]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1020,3023237.0]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1130,833751625.4207]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1020,3023237.0]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1130,833881019.9643]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1020,3023237.0]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1130,833823578.4613]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1020,3023237.0]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1130,833780346.1722]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1020,3023237.0]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1130,833953275.3286]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1020,3023237.0]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1130,834255296.7049]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1020,3023237.0]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1130,834212064.4158]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1020,3023237.0]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1130,833967484.5425]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1020,3023237.0]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1130,833996205.294]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1020,3023237.0]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1130,834082669.8722]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1020,3023237.0]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1130,833967484.5425]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1020,3023237.0]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1130,834053646.797]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1020,3023237.0]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1130,834068158.3346]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1020,3023237.0]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1130,834039437.5831]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1020,3023237.0]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1130,833967786.8662]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1020,3023237.0]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1130,834005275.005]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1020,3023237.0]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1130,833967484.5425]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1020,3023237.0]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1130,833938763.791]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1020,3023237.0]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1130,833981996.0801]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1020,3023237.0]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1130,834212064.4158]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1020,3023237.0]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1130,834557015.7575]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1020,3023237.0]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1130,834744154.1278]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1020,3023237.0]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1130,834672503.4109]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1020,3023237.0]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1130,834400109.7572]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1020,3023237.0]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1130,834456644.2891]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1020,3023237.0]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1130,834470853.503]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1020,3023237.0]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1130,834384388.9248]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1020,3023237.0]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1130,834442132.7515]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1020,3023237.0]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1130,834370179.7109]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1020,3023237.0]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1130,834341458.9594]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1020,3023237.0]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1130,834844827.9199]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1020,3023237.0]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1130,834844827.9199]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1020,3023237.0]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1130,834700921.8387]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1020,3023237.0]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1130,834787386.4169]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1020,3023237.0]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1130,834614759.5842]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1020,3023237.0]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1130,834485365.0406]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1020,3023237.0]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1130,834715433.3763]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1020,3023237.0]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1130,834945501.712]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1020,3023237.0]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1130,835103617.0071]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1020,3023237.0]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1130,835074896.2556]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1020,3023237.0]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1130,834926455.3189]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1020,3023237.0]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1130,835002943.215]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1020,3023237.0]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1130,835089407.7932]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1020,3023237.0]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1130,835089407.7932]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1020,3023237.0]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1130,834974222.4635]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1020,3023237.0]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1130,835118128.5447]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1020,3023237.0]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1130,835290755.3774]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1020,3023237.0]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1130,835060687.0417]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1020,3023237.0]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1130,834945501.712]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1020,3023237.0]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1130,834758665.6654]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1020,3023237.0]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1130,835046175.5041]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1020,3023237.0]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1130,835103617.0071]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1020,3023237.0]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1130,834888060.209]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1020,3023237.0]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1130,834887757.8853]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1020,3023237.0]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1130,834945199.3883]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1020,3023237.0]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1130,835391429.1695]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1020,3023237.0]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1130,835290755.3774]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1020,3023237.0]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1130,835161360.8338]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1020,3023237.0]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1130,835290755.3774]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1020,3023237.0]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1130,835405638.3834]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1020,3023237.0]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1130,835491800.6379]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1020,3023237.0]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1130,835146849.2962]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1020,3023237.0]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1130,834887757.8853]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1020,3023237.0]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1130,834887757.8853]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1020,3023237.0]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1130,835060384.718]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1020,3023237.0]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1130,835074896.2556]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1020,3023237.0]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1130,835161058.5101]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1020,3023237.0]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1130,835002943.215]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1020,3023237.0]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1130,835074896.2556]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1020,3023237.0]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1130,835290755.3774]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1020,3023237.0]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1130,834830316.3823]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1020,3023237.0]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1130,834945501.712]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1020,3023237.0]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1130,834830316.3823]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1020,3023237.0]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1130,834945501.712]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1020,3023237.0]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1130,835175570.0477]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1020,3023237.0]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1130,835377219.9556]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1020,3023237.0]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1130,835535032.927]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1020,3023237.0]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1130,835492102.9616]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1020,3023237.0]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1130,835434359.1349]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1020,3023237.0]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1130,835161360.8338]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1020,3023237.0]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1130,835161058.5101]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1020,3023237.0]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1130,835233011.5507]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1020,3023237.0]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1130,835247523.0883]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1020,3023237.0]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1130,835233313.8744]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1020,3023237.0]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1130,835247523.0883]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1020,3023237.0]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1130,835175570.0477]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1020,3023237.0]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1130,835089407.7932]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1020,3023237.0]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1130,835204290.7992]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1020,3023237.0]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1130,835405638.3834]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1020,3023237.0]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1130,835376917.6319]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1020,3023237.0]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1130,835002943.215]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1020,3023237.0]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1130,834845130.2436]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1020,3023237.0]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1130,835060687.0417]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1020,3023237.0]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1130,835132337.7586]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1020,3023237.0]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1130,835089407.7932]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1020,3023237.0]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1130,835146849.2962]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1020,3023237.0]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1130,835592474.43]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1020,3023237.0]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1130,835549544.4646]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1020,3023237.0]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1130,835635706.7191]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1020,3023237.0]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1130,835492102.9616]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1020,3023237.0]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1130,835535335.2507]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1020,3023237.0]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1130,835506614.4992]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1020,3023237.0]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1130,835348196.8804]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1020,3023237.0]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1130,835391429.1695]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1020,3023237.0]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1130,835506614.4992]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1020,3023237.0]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1130,835592776.7537]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1020,3023237.0]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1130,835707659.7597]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1020,3023237.0]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1130,835736682.8349]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1020,3023237.0]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1130,835636009.0428]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1020,3023237.0]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1130,835707962.0834]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1020,3023237.0]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1130,835851565.8409]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1020,3023237.0]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1130,835894495.8063]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1020,3023237.0]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1130,835146849.2962]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1020,3023237.0]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1130,834758665.6654]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1020,3023237.0]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1130,834888060.209]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1020,3023237.0]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1130,834600550.3703]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1020,3023237.0]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1130,834384388.9248]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1020,3023237.0]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1130,834499574.2545]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1020,3023237.0]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1130,834873548.6714]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1020,3023237.0]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1130,834859339.4575]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1020,3023237.0]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1130,834686712.6248]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1020,3023237.0]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1130,834744154.1278]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1020,3023237.0]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1130,835017454.7526]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1020,3023237.0]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1130,835132640.0823]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1020,3023237.0]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1130,834916780.9605]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1020,3023237.0]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1130,834477504.6244]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1020,3023237.0]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1130,834514085.7921]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1020,3023237.0]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1130,834629271.1218]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1020,3023237.0]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1130,834586038.8327]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1020,3023237.0]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1130,834528597.3297]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1020,3023237.0]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1130,834542806.5436]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1020,3023237.0]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1130,834700921.8387]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1020,3023237.0]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1130,834442132.7515]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1020,3023237.0]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1130,834125599.8376]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1020,3023237.0]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1130,834657991.8733]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1020,3023237.0]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1130,834629271.1218]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1020,3023237.0]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1130,834456644.2891]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1020,3023237.0]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1130,834586341.1564]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1020,3023237.0]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1130,834355970.497]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1020,3023237.0]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1130,834298226.6703]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1020,3023237.0]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1130,834672201.0872]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1020,3023237.0]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1130,834657991.8733]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1020,3023237.0]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1130,834657991.8733]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1020,3023237.0]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1130,834672201.0872]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1020,3023237.0]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1130,834355970.497]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1020,3023237.0]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1130,834183343.6643]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1020,3023237.0]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1130,834528597.3297]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1020,3023237.0]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1130,834672201.0872]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1020,3023237.0]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1130,834586038.8327]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1020,3023237.0]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1130,834528597.3297]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1020,3023237.0]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1130,834600248.0466]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1020,3023237.0]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1130,834934315.7351]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1020,3023237.0]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1130,834801595.6308]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1020,3023237.0]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1130,834816107.1684]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1020,3023237.0]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1130,834988734.0011]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1020,3023237.0]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1130,835046477.8278]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1020,3023237.0]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1130,835031966.2902]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1020,3023237.0]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1130,834873548.6714]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1020,3023237.0]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1130,834729642.5902]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1020,3023237.0]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1130,834513783.4684]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1020,3023237.0]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1130,834499574.2545]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1020,3023237.0]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1130,834528597.3297]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1020,3023237.0]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1130,834485365.0406]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1020,3023237.0]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1130,834427621.2139]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1020,3023237.0]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1130,834614759.5842]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1020,3023237.0]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1130,834787386.4169]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1020,3023237.0]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1130,834960013.2496]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1020,3023237.0]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1130,834974222.4635]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1020,3023237.0]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1130,834772874.8793]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1020,3023237.0]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1130,834514085.7921]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1020,3023237.0]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1130,834672201.0872]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1020,3023237.0]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1130,834888060.209]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1020,3023237.0]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1130,834772874.8793]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1020,3023237.0]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1130,834571527.2951]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1020,3023237.0]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1130,834427923.5376]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1020,3023237.0]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1130,834729642.5902]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1020,3023237.0]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1130,834586038.8327]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1020,3023237.0]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1130,834226273.6297]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1020,3023237.0]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1130,834470853.503]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1020,3023237.0]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1130,834686712.6248]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1020,3023237.0]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1130,834686410.3011]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1020,3023237.0]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1130,834801595.6308]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1020,3023237.0]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1130,834715433.3763]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1020,3023237.0]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1130,834643480.3357]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1020,3023237.0]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1130,834859339.4575]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1020,3023237.0]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1130,834873850.9951]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1020,3023237.0]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1130,834729944.9139]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1020,3023237.0]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1130,834801595.6308]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1020,3023237.0]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1130,834888060.209]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1020,3023237.0]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1130,834715433.3763]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1020,3023237.0]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1130,834758665.6654]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1020,3023237.0]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1130,835002943.215]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1020,3023237.0]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1130,835089407.7932]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1020,3023237.0]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1130,834859339.4575]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1020,3023237.0]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1130,834571527.2951]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1020,3023237.0]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1130,834485365.0406]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1020,3023237.0]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1130,834485062.7169]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1020,3023237.0]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1130,834312738.2079]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1020,3023237.0]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1130,834355970.497]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1020,3023237.0]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1130,834427621.2139]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1020,3023237.0]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1130,834442132.7515]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1020,3023237.0]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1130,834485365.0406]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1020,3023237.0]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1130,834370179.7109]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1020,3023237.0]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1130,834111390.6237]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1020,3023237.0]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1130,833981693.7564]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1020,3023237.0]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1130,833981693.7564]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1020,3023237.0]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1130,834154320.5891]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1020,3023237.0]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1130,834341458.9594]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1020,3023237.0]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1130,834442132.7515]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1020,3023237.0]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1130,834197855.2019]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1020,3023237.0]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1130,834327249.7455]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1020,3023237.0]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1130,834528597.3297]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1020,3023237.0]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1130,834600248.0466]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1020,3023237.0]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1130,834686410.3011]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1020,3023237.0]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1130,834398900.4624]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1020,3023237.0]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1130,834471155.8267]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1020,3023237.0]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1130,834916780.9605]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1020,3023237.0]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1130,834801595.6308]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1020,3023237.0]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1130,834758665.6654]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1020,3023237.0]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1130,834888060.209]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1020,3023237.0]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1130,834715433.3763]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1020,3023237.0]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1130,834643480.3357]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1020,3023237.0]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1130,834686712.6248]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1020,3023237.0]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1130,834514085.7921]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1020,3023237.0]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1130,834442132.7515]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1020,3023237.0]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1130,834485365.0406]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1020,3023237.0]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1130,834657991.8733]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1020,3023237.0]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1130,834729642.5902]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1020,3023237.0]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1130,834571527.2951]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1020,3023237.0]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1130,834600248.0466]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1020,3023237.0]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1130,834686410.3011]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1020,3023237.0]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1130,834686410.3011]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1020,3023237.0]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1130,834628968.7981]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1020,3023237.0]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1130,834470853.503]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1020,3023237.0]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1130,834614759.5842]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1020,3023237.0]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1130,834729642.5902]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1020,3023237.0]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1130,834801595.6308]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1020,3023237.0]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1130,834657689.5496]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1020,3023237.0]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1130,834888060.209]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1020,3023237.0]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1130,835190081.5853]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1020,3023237.0]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1130,835190081.5853]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1020,3023237.0]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1130,834787386.4169]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1020,3023237.0]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1130,834485062.7169]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1020,3023237.0]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1130,834772874.8793]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1020,3023237.0]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1130,834816107.1684]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1020,3023237.0]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1130,834398900.4624]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1020,3023237.0]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1130,834413412.0]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1020,3023237.0]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1130,834586038.8327]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1020,3023237.0]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1130,834355970.497]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1020,3023237.0]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1130,834413412.0]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1020,3023237.0]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1130,834988734.0011]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1020,3023237.0]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1130,834542806.5436]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1020,3023237.0]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1130,834499876.5782]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1020,3023237.0]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1130,835175570.0477]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1020,3023237.0]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1130,834528295.006]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1020,3023237.0]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1130,834341458.9594]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1020,3023237.0]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1130,834686712.6248]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1020,3023237.0]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1130,834801595.6308]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1020,3023237.0]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1130,834485062.7169]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1020,3023237.0]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1130,834643480.3357]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1020,3023237.0]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1130,834355970.497]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1020,3023237.0]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1130,834314854.4738]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1020,3023237.0]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1130,834816107.1684]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1020,3023237.0]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1130,834643480.3357]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1020,3023237.0]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1130,834384691.2485]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1020,3023237.0]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1130,834442132.7515]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1020,3023237.0]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1130,834657689.5496]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1020,3023237.0]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1130,834672201.0872]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1020,3023237.0]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1130,834355970.497]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1020,3023237.0]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1130,834471155.8267]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1020,3023237.0]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1130,834801897.9545]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1020,3023237.0]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1130,834657991.8733]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1020,3023237.0]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1130,834830618.706]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1020,3023237.0]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1130,835089407.7932]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1020,3023237.0]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1130,834628968.7981]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1020,3023237.0]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1130,834398900.4624]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1020,3023237.0]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1130,834715433.3763]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1020,3023237.0]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1130,834945804.0357]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1020,3023237.0]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1130,835103919.3308]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1020,3023237.0]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1130,835304964.5913]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1020,3023237.0]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1130,835564056.0022]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1020,3023237.0]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1130,835693450.5458]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1020,3023237.0]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1130,835463382.2101]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1020,3023237.0]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1130,835463382.2101]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1020,3023237.0]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1130,835822845.0894]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1020,3023237.0]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1130,835995471.9221]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1020,3023237.0]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1130,835650218.2567]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1020,3023237.0]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1130,835621497.5052]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1020,3023237.0]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1130,835506312.1755]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1020,3023237.0]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1130,835233011.5507]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1020,3023237.0]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1130,835190081.5853]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1020,3023237.0]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1130,835707659.7597]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1020,3023237.0]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1130,836153587.2172]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1020,3023237.0]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1130,836196819.5063]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1020,3023237.0]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1130,836081634.1766]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1020,3023237.0]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1130,835937728.0954]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1020,3023237.0]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1130,836009681.136]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1020,3023237.0]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1130,836038401.8875]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1020,3023237.0]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1130,835995169.5984]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1020,3023237.0]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1130,836110052.6044]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1020,3023237.0]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1130,835678939.0082]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1020,3023237.0]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1130,835693450.5458]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1020,3023237.0]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1130,835765101.2627]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1020,3023237.0]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1130,835765101.2627]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1020,3023237.0]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1130,836240051.7954]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1020,3023237.0]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1130,836326214.0499]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1020,3023237.0]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1130,836081634.1766]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1020,3023237.0]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1130,835995471.9221]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1020,3023237.0]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1130,835995471.9221]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1020,3023237.0]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1130,835765403.5864]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1020,3023237.0]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1130,835535335.2507]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1020,3023237.0]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1130,835722171.2973]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1020,3023237.0]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1130,835722171.2973]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1020,3023237.0]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1130,835592474.43]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1020,3023237.0]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1130,835880286.5924]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1020,3023237.0]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1130,836096145.7142]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1020,3023237.0]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1130,835808333.5518]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1020,3023237.0]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1130,835535032.927]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1020,3023237.0]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1130,835549544.4646]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1020,3023237.0]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1130,835650218.2567]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1020,3023237.0]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1130,835635706.7191]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1020,3023237.0]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1130,835477893.7477]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1020,3023237.0]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1130,835564056.0022]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1020,3023237.0]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1130,835578265.2161]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1020,3023237.0]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1130,835491800.6379]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1020,3023237.0]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1130,835952239.633]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1020,3023237.0]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1130,835722171.2973]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1020,3023237.0]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1130,835635706.7191]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1020,3023237.0]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1130,835837356.627]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1020,3023237.0]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1130,835678939.0082]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1020,3023237.0]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1130,835880588.9161]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1020,3023237.0]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1130,835866077.3785]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1020,3023237.0]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1130,835693450.5458]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1020,3023237.0]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1130,835636009.0428]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1020,3023237.0]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1130,835650218.2567]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1020,3023237.0]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1130,835866077.3785]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1020,3023237.0]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1130,835938030.4191]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1020,3023237.0]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1130,835952239.633]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1020,3023237.0]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1130,835822845.0894]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1020,3023237.0]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1130,835923518.8815]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1020,3023237.0]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1130,836153587.2172]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1020,3023237.0]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1130,836196819.5063]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1020,3023237.0]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1130,836024192.6736]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1020,3023237.0]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1130,836124866.4657]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1020,3023237.0]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1130,836354934.8014]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1020,3023237.0]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1130,836340725.5875]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1020,3023237.0]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1130,836124866.4657]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1020,3023237.0]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1130,836052913.4251]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1020,3023237.0]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1130,836211331.0439]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1020,3023237.0]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1130,836297493.2984]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1020,3023237.0]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1130,836354934.8014]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1020,3023237.0]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1130,836340725.5875]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1020,3023237.0]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1130,836124866.4657]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1020,3023237.0]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1130,835995471.9221]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1020,3023237.0]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1130,836225540.2578]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1020,3023237.0]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1130,836225540.2578]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1020,3023237.0]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1130,836153889.5409]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1020,3023237.0]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1130,836426887.842]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1020,3023237.0]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1130,836599212.351]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1020,3023237.0]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1130,836426887.842]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1020,3023237.0]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1130,836354934.8014]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1020,3023237.0]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1130,836513050.0965]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1020,3023237.0]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1130,836312004.836]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1020,3023237.0]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1130,836153587.2172]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1020,3023237.0]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1130,836311702.5123]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1020,3023237.0]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1130,836455608.5935]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1020,3023237.0]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1130,836498538.5589]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1020,3023237.0]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1130,836325911.7262]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1020,3023237.0]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1130,836311702.5123]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1020,3023237.0]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1130,836513050.0965]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1020,3023237.0]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1130,836196819.5063]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1020,3023237.0]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1130,836240051.7954]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1020,3023237.0]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1130,836326214.0499]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1020,3023237.0]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1130,836311702.5123]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1020,3023237.0]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1130,836455608.5935]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1020,3023237.0]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1130,836498840.8826]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1020,3023237.0]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1130,836211331.0439]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1020,3023237.0]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1130,836110657.2518]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1020,3023237.0]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1130,836081634.1766]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1020,3023237.0]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1130,835937728.0954]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1020,3023237.0]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1130,836067424.9627]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1020,3023237.0]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1130,836312004.836]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1020,3023237.0]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1130,836225540.2578]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1020,3023237.0]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1130,836096145.7142]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1020,3023237.0]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1130,836268470.2232]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1020,3023237.0]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1130,836398167.0905]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1020,3023237.0]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1130,836225237.9341]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1020,3023237.0]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1130,836326214.0499]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1020,3023237.0]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1130,836498840.8826]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1020,3023237.0]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1130,836614026.2123]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1020,3023237.0]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1130,836470120.1311]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1020,3023237.0]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1130,836585305.4608]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1020,3023237.0]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1130,836800862.2589]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1020,3023237.0]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1130,836570793.9232]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1020,3023237.0]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1130,836513050.0965]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1020,3023237.0]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1130,836714397.6807]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1020,3023237.0]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1130,836628235.4262]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1020,3023237.0]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1130,836671467.7153]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1020,3023237.0]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1130,836858303.7619]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1020,3023237.0]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1130,837074162.8837]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1020,3023237.0]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1130,837203557.4273]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1020,3023237.0]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1130,837203557.4273]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1020,3023237.0]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1130,837088372.0976]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1020,3023237.0]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1130,837174836.6758]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1020,3023237.0]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1130,837189045.8897]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1020,3023237.0]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1130,837040907.2767]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1020,3023237.0]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1130,837174534.3521]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1020,3023237.0]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1130,837189045.8897]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1020,3023237.0]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1130,837102883.6352]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1020,3023237.0]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1130,837102883.6352]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1020,3023237.0]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1130,836815071.4728]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1020,3023237.0]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1130,836887024.5134]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1020,3023237.0]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1130,836872512.9758]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1020,3023237.0]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1130,836757932.2935]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1020,3023237.0]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1130,837088372.0976]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1020,3023237.0]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1130,837246487.3927]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1020,3023237.0]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1130,837375881.9363]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1020,3023237.0]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1130,837505578.8036]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1020,3023237.0]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1130,837218068.9649]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1020,3023237.0]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1130,837117092.8491]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1020,3023237.0]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1130,837260998.9303]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1020,3023237.0]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1130,837073860.56]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1020,3023237.0]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1130,836963512.4095]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1020,3023237.0]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1130,837117092.8491]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1020,3023237.0]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1130,837260998.9303]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1020,3023237.0]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1130,837476555.7284]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1020,3023237.0]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1130,837606252.5957]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1020,3023237.0]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1130,837375881.9363]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1020,3023237.0]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1130,837260998.9303]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1020,3023237.0]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1130,836959279.8777]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1020,3023237.0]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1130,836988000.6292]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1020,3023237.0]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1130,837088372.0976]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1020,3023237.0]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1130,836887024.5134]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1020,3023237.0]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1130,836858303.7619]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1020,3023237.0]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1130,836901536.051]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1020,3023237.0]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1130,837246487.3927]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1020,3023237.0]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1130,837102581.3115]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1020,3023237.0]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1130,836915745.2649]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1020,3023237.0]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1130,836944466.0164]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1020,3023237.0]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1130,836786350.7213]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1020,3023237.0]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1130,837045139.8085]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1020,3023237.0]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1130,837131302.063]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1020,3023237.0]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1130,837231975.8551]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1020,3023237.0]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1130,837404905.0115]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1020,3023237.0]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1130,837347161.1848]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1020,3023237.0]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1130,837246487.3927]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1020,3023237.0]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1130,837318440.4333]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1020,3023237.0]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1130,837462346.5145]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1020,3023237.0]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1130,837275510.4679]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1020,3023237.0]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1130,837102883.6352]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1020,3023237.0]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1130,837102581.3115]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1020,3023237.0]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1130,837102581.3115]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1020,3023237.0]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1130,837102883.6352]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1020,3023237.0]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1130,837160325.1382]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1020,3023237.0]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1130,837145813.6006]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1020,3023237.0]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1130,837447834.9769]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1020,3023237.0]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1130,837246487.3927]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1020,3023237.0]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1130,836901536.051]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1020,3023237.0]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1130,836958977.554]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1020,3023237.0]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1130,836944466.0164]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1020,3023237.0]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1130,836901536.051]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1020,3023237.0]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1130,836958977.554]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1020,3023237.0]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1130,837002209.8431]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1020,3023237.0]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1130,837174836.6758]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1020,3023237.0]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1130,837189045.8897]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1020,3023237.0]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1130,837102581.3115]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1020,3023237.0]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1130,836987698.3055]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1020,3023237.0]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1130,837246789.7164]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1020,3023237.0]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1130,837505578.8036]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1020,3023237.0]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1130,837160627.4619]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1020,3023237.0]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1130,836844094.548]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1020,3023237.0]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1130,836685676.9292]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1020,3023237.0]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1130,837002209.8431]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1020,3023237.0]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1130,837131604.3867]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1020,3023237.0]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1130,836944466.0164]
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1017,480580.4]
["2020-03-30T00:00:00.000000000","2020-03-30T07:00:00.000000000",1022,0.06666507]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1017,480375.0]
["2020-03-30T00:00:15.000000000","2020-03-30T07:00:15.000000000",1022,0.06666507]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1017,480343.8]
["2020-03-30T00:00:30.000000000","2020-03-30T07:00:30.000000000",1022,0.0476179]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1017,480584.8]
["2020-03-30T00:00:45.000000000","2020-03-30T07:00:45.000000000",1022,0.03333253]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1017,480598.2]
["2020-03-30T00:01:00.000000000","2020-03-30T07:01:00.000000000",1022,0.05237969]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1017,480299.10000000003]
["2020-03-30T00:01:15.000000000","2020-03-30T07:01:15.000000000",1022,0.02857074]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1017,480437.5]
["2020-03-30T00:01:30.000000000","2020-03-30T07:01:30.000000000",1022,0.0]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1017,480522.3]
["2020-03-30T00:01:45.000000000","2020-03-30T07:01:45.000000000",1022,0.01904716]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1017,480692.0]
["2020-03-30T00:02:00.000000000","2020-03-30T07:02:00.000000000",1022,0.05237969]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1017,480718.8]
["2020-03-30T00:02:15.000000000","2020-03-30T07:02:15.000000000",1022,0.08571223]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1017,480531.3]
["2020-03-30T00:02:30.000000000","2020-03-30T07:02:30.000000000",1022,0.06190328]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1017,480660.7]
["2020-03-30T00:02:45.000000000","2020-03-30T07:02:45.000000000",1022,0.03333253]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1017,480687.5]
["2020-03-30T00:03:00.000000000","2020-03-30T07:03:00.000000000",1022,0.03333253]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1017,480446.39999999997]
["2020-03-30T00:03:15.000000000","2020-03-30T07:03:15.000000000",1022,0.01428537]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1017,480593.8]
["2020-03-30T00:03:30.000000000","2020-03-30T07:03:30.000000000",1022,0.0]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1017,480464.3]
["2020-03-30T00:03:45.000000000","2020-03-30T07:03:45.000000000",1022,0.05714149]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1017,480598.2]
["2020-03-30T00:04:00.000000000","2020-03-30T07:04:00.000000000",1022,0.04285612]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1017,480598.2]
["2020-03-30T00:04:15.000000000","2020-03-30T07:04:15.000000000",1022,0.03809432]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1017,480647.3]
["2020-03-30T00:04:30.000000000","2020-03-30T07:04:30.000000000",1022,0.02857074]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1017,480709.8]
["2020-03-30T00:04:45.000000000","2020-03-30T07:04:45.000000000",1022,0.05714149]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1017,480638.39999999997]
["2020-03-30T00:05:00.000000000","2020-03-30T07:05:00.000000000",1022,0.06190328]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1017,480410.7]
["2020-03-30T00:05:15.000000000","2020-03-30T07:05:15.000000000",1022,0.01428537]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1017,480482.1]
["2020-03-30T00:05:30.000000000","2020-03-30T07:05:30.000000000",1022,0.01904716]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1017,480687.5]
["2020-03-30T00:05:45.000000000","2020-03-30T07:05:45.000000000",1022,0.03333253]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1017,480692.0]
["2020-03-30T00:06:00.000000000","2020-03-30T07:06:00.000000000",1022,0.03333253]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1017,480607.1]
["2020-03-30T00:06:15.000000000","2020-03-30T07:06:15.000000000",1022,0.05237969]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1017,480459.8]
["2020-03-30T00:06:30.000000000","2020-03-30T07:06:30.000000000",1022,0.02857074]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1017,480651.8]
["2020-03-30T00:06:45.000000000","2020-03-30T07:06:45.000000000",1022,0.01904716]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1017,480741.10000000003]
["2020-03-30T00:07:00.000000000","2020-03-30T07:07:00.000000000",1022,0.03333253]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1017,480535.7]
["2020-03-30T00:07:15.000000000","2020-03-30T07:07:15.000000000",1022,0.05237969]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1017,480741.10000000003]
["2020-03-30T00:07:30.000000000","2020-03-30T07:07:30.000000000",1022,0.0476179]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1017,480513.39999999997]
["2020-03-30T00:07:45.000000000","2020-03-30T07:07:45.000000000",1022,0.03333253]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1017,480736.60000000003]
["2020-03-30T00:08:00.000000000","2020-03-30T07:08:00.000000000",1022,0.03333253]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1017,480727.7]
["2020-03-30T00:08:15.000000000","2020-03-30T07:08:15.000000000",1022,0.03333253]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1017,480665.2]
["2020-03-30T00:08:30.000000000","2020-03-30T07:08:30.000000000",1022,0.05237969]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1017,480549.10000000003]
["2020-03-30T00:08:45.000000000","2020-03-30T07:08:45.000000000",1022,0.06666507]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1017,480611.60000000003]
["2020-03-30T00:09:00.000000000","2020-03-30T07:09:00.000000000",1022,0.06666507]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1017,480625.0]
["2020-03-30T00:09:15.000000000","2020-03-30T07:09:15.000000000",1022,0.04615274]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1017,480718.8]
["2020-03-30T00:09:30.000000000","2020-03-30T07:09:30.000000000",1022,0.01428537]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1017,480370.5]
["2020-03-30T00:09:45.000000000","2020-03-30T07:09:45.000000000",1022,0.0]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1017,480258.89999999997]
["2020-03-30T00:10:00.000000000","2020-03-30T07:10:00.000000000",1022,0.0]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1017,480250.0]
["2020-03-30T00:10:15.000000000","2020-03-30T07:10:15.000000000",1022,0.04102466]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1017,480562.5]
["2020-03-30T00:10:30.000000000","2020-03-30T07:10:30.000000000",1022,0.0476179]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1017,480589.3]
["2020-03-30T00:10:45.000000000","2020-03-30T07:10:45.000000000",1022,0.01428537]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1017,480486.60000000003]
["2020-03-30T00:11:00.000000000","2020-03-30T07:11:00.000000000",1022,0.0]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1017,480415.2]
["2020-03-30T00:11:15.000000000","2020-03-30T07:11:15.000000000",1022,0.0]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1017,480325.89999999997]
["2020-03-30T00:11:30.000000000","2020-03-30T07:11:30.000000000",1022,0.01904716]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1017,480446.39999999997]
["2020-03-30T00:11:45.000000000","2020-03-30T07:11:45.000000000",1022,0.03333253]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1017,480174.10000000003]
["2020-03-30T00:12:00.000000000","2020-03-30T07:12:00.000000000",1022,0.03333253]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1017,480312.5]
["2020-03-30T00:12:15.000000000","2020-03-30T07:12:15.000000000",1022,0.01428537]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1017,480343.8]
["2020-03-30T00:12:30.000000000","2020-03-30T07:12:30.000000000",1022,0.06153699]
["2020-03-30T00:12:45.000000000","2020-03-30T07:12:45.000000000",1019,16100.1]
["2020-03-30T00:12:45.000000000","2020-03-30T07:12:45.000000000",1023,16500.0]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1019,16100.1]
["2020-03-30T00:13:00.000000000","2020-03-30T07:13:00.000000000",1023,16442.94]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1019,16157.3]
["2020-03-30T00:13:15.000000000","2020-03-30T07:13:15.000000000",1023,16514.41]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1019,16200.199999999999]
["2020-03-30T00:13:30.000000000","2020-03-30T07:13:30.000000000",1023,16600.100000000002]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1019,16200.199999999999]
["2020-03-30T00:13:45.000000000","2020-03-30T07:13:45.000000000",1023,16600.100000000002]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1019,16143.0]
["2020-03-30T00:14:00.000000000","2020-03-30T07:14:00.000000000",1023,16600.100000000002]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1019,16100.1]
["2020-03-30T00:14:15.000000000","2020-03-30T07:14:15.000000000",1023,16542.899999999998]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1019,16042.9]
["2020-03-30T00:14:30.000000000","2020-03-30T07:14:30.000000000",1023,16500.0]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1019,16000.0]
["2020-03-30T00:14:45.000000000","2020-03-30T07:14:45.000000000",1023,16500.0]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1019,16057.200000000003]
["2020-03-30T00:15:00.000000000","2020-03-30T07:15:00.000000000",1023,16442.94]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1019,16042.9]
["2020-03-30T00:15:15.000000000","2020-03-30T07:15:15.000000000",1023,16457.21]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1019,16000.0]
["2020-03-30T00:15:30.000000000","2020-03-30T07:15:30.000000000",1023,16500.0]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1019,16000.0]
["2020-03-30T00:15:45.000000000","2020-03-30T07:15:45.000000000",1023,16500.0]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1019,16000.0]
["2020-03-30T00:16:00.000000000","2020-03-30T07:16:00.000000000",1023,16500.0]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1019,16057.200000000003]
["2020-03-30T00:16:15.000000000","2020-03-30T07:16:15.000000000",1023,16500.0]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1019,16042.9]
["2020-03-30T00:16:30.000000000","2020-03-30T07:16:30.000000000",1023,16500.0]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1019,16057.200000000003]
["2020-03-30T00:16:45.000000000","2020-03-30T07:16:45.000000000",1023,16442.94]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1019,16100.1]
["2020-03-30T00:17:00.000000000","2020-03-30T07:17:00.000000000",1023,16342.949999999999]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1019,16100.1]
["2020-03-30T00:17:15.000000000","2020-03-30T07:17:15.000000000",1023,16357.25]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1019,16100.1]
["2020-03-30T00:17:30.000000000","2020-03-30T07:17:30.000000000",1023,16457.21]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1019,16042.9]
["2020-03-30T00:17:45.000000000","2020-03-30T07:17:45.000000000",1023,16442.94]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1019,15828.68]
["2020-03-30T00:18:00.000000000","2020-03-30T07:18:00.000000000",1023,16457.21]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1019,15757.26]
["2020-03-30T00:18:15.000000000","2020-03-30T07:18:15.000000000",1023,16500.0]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1019,15800.050000000001]
["2020-03-30T00:18:30.000000000","2020-03-30T07:18:30.000000000",1023,16500.0]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1019,15800.050000000001]
["2020-03-30T00:18:45.000000000","2020-03-30T07:18:45.000000000",1023,16500.0]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1019,15914.310000000001]
["2020-03-30T00:19:00.000000000","2020-03-30T07:19:00.000000000",1023,16442.94]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1019,16000.0]
["2020-03-30T00:19:15.000000000","2020-03-30T07:19:15.000000000",1023,16342.949999999999]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1019,16000.0]
["2020-03-30T00:19:30.000000000","2020-03-30T07:19:30.000000000",1023,16414.31]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1019,15942.94]
["2020-03-30T00:19:45.000000000","2020-03-30T07:19:45.000000000",1023,16500.0]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1019,15900.15]
["2020-03-30T00:20:00.000000000","2020-03-30T07:20:00.000000000",1023,16442.94]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1019,15957.21]
["2020-03-30T00:20:15.000000000","2020-03-30T07:20:15.000000000",1023,16400.15]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1019,15942.94]
["2020-03-30T00:20:30.000000000","2020-03-30T07:20:30.000000000",1023,16400.15]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1019,15957.21]
["2020-03-30T00:20:45.000000000","2020-03-30T07:20:45.000000000",1023,16400.15]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1019,15942.94]
["2020-03-30T00:21:00.000000000","2020-03-30T07:21:00.000000000",1023,16342.949999999999]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1019,15900.15]
["2020-03-30T00:21:15.000000000","2020-03-30T07:21:15.000000000",1023,16300.05]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1019,15842.95]
["2020-03-30T00:21:30.000000000","2020-03-30T07:21:30.000000000",1023,16300.05]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1019,15857.25]
["2020-03-30T00:21:45.000000000","2020-03-30T07:21:45.000000000",1023,16300.05]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1019,15900.15]
["2020-03-30T00:22:00.000000000","2020-03-30T07:22:00.000000000",1023,16300.05]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1019,15900.15]
["2020-03-30T00:22:15.000000000","2020-03-30T07:22:15.000000000",1023,16300.05]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1019,15900.15]
["2020-03-30T00:22:30.000000000","2020-03-30T07:22:30.000000000",1023,16300.05]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1019,15957.21]
["2020-03-30T00:22:45.000000000","2020-03-30T07:22:45.000000000",1023,16300.05]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1019,16000.0]
["2020-03-30T00:23:00.000000000","2020-03-30T07:23:00.000000000",1023,16300.05]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1019,15885.74]
["2020-03-30T00:23:15.000000000","2020-03-30T07:23:15.000000000",1023,16357.25]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1019,15742.990000000002]
["2020-03-30T00:23:30.000000000","2020-03-30T07:23:30.000000000",1023,16342.949999999999]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1019,15757.26]
["2020-03-30T00:23:45.000000000","2020-03-30T07:23:45.000000000",1023,16300.05]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1019,15800.050000000001]
["2020-03-30T00:24:00.000000000","2020-03-30T07:24:00.000000000",1023,16300.05]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1019,15800.050000000001]
["2020-03-30T00:24:15.000000000","2020-03-30T07:24:15.000000000",1023,16300.05]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1019,15857.25]
["2020-03-30T00:24:30.000000000","2020-03-30T07:24:30.000000000",1023,16300.05]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1019,15900.15]
["2020-03-30T00:24:45.000000000","2020-03-30T07:24:45.000000000",1023,16300.05]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1019,15785.89]
["2020-03-30T00:25:00.000000000","2020-03-30T07:25:00.000000000",1023,16357.25]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1019,15757.26]
["2020-03-30T00:25:15.000000000","2020-03-30T07:25:15.000000000",1023,16285.889999999998]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1019,15857.25]
["2020-03-30T00:25:30.000000000","2020-03-30T07:25:30.000000000",1023,16257.259999999998]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1019,15900.15]
["2020-03-30T00:25:45.000000000","2020-03-30T07:25:45.000000000",1023,16300.05]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1019,15842.95]
["2020-03-30T00:26:00.000000000","2020-03-30T07:26:00.000000000",1023,16300.05]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1019,15857.25]
["2020-03-30T00:26:15.000000000","2020-03-30T07:26:15.000000000",1023,16242.99]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1019,15900.15]
["2020-03-30T00:26:30.000000000","2020-03-30T07:26:30.000000000",1023,16200.199999999999]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1019,15900.15]
["2020-03-30T00:26:45.000000000","2020-03-30T07:26:45.000000000",1023,16200.199999999999]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1019,15900.15]
["2020-03-30T00:27:00.000000000","2020-03-30T07:27:00.000000000",1023,16200.199999999999]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1019,15900.15]
["2020-03-30T00:27:15.000000000","2020-03-30T07:27:15.000000000",1023,16200.199999999999]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1019,15900.15]
["2020-03-30T00:27:30.000000000","2020-03-30T07:27:30.000000000",1023,16257.259999999998]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1019,15842.95]
["2020-03-30T00:27:45.000000000","2020-03-30T07:27:45.000000000",1023,16300.05]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1019,15857.25]
["2020-03-30T00:28:00.000000000","2020-03-30T07:28:00.000000000",1023,16300.05]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1019,15900.15]
["2020-03-30T00:28:15.000000000","2020-03-30T07:28:15.000000000",1023,16242.99]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1019,15842.95]
["2020-03-30T00:28:30.000000000","2020-03-30T07:28:30.000000000",1023,16257.259999999998]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1019,15800.050000000001]
["2020-03-30T00:28:45.000000000","2020-03-30T07:28:45.000000000",1023,16300.05]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1019,15800.050000000001]
["2020-03-30T00:29:00.000000000","2020-03-30T07:29:00.000000000",1023,16300.05]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1019,15742.990000000002]
["2020-03-30T00:29:15.000000000","2020-03-30T07:29:15.000000000",1023,16300.05]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1019,15757.26]
["2020-03-30T00:29:30.000000000","2020-03-30T07:29:30.000000000",1023,16242.99]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1019,15800.050000000001]
["2020-03-30T00:29:45.000000000","2020-03-30T07:29:45.000000000",1023,16143.0]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1019,15800.050000000001]
["2020-03-30T00:30:00.000000000","2020-03-30T07:30:00.000000000",1023,16100.1]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1019,15800.050000000001]
["2020-03-30T00:30:15.000000000","2020-03-30T07:30:15.000000000",1023,16100.1]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1019,15800.050000000001]
["2020-03-30T00:30:30.000000000","2020-03-30T07:30:30.000000000",1023,16100.1]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1019,15742.990000000002]
["2020-03-30T00:30:45.000000000","2020-03-30T07:30:45.000000000",1023,16157.3]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1019,15643.0]
["2020-03-30T00:31:00.000000000","2020-03-30T07:31:00.000000000",1023,16200.199999999999]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1019,15657.3]
["2020-03-30T00:31:15.000000000","2020-03-30T07:31:15.000000000",1023,16200.199999999999]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1019,15700.2]
["2020-03-30T00:31:30.000000000","2020-03-30T07:31:30.000000000",1023,16200.199999999999]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1019,15700.2]
["2020-03-30T00:31:45.000000000","2020-03-30T07:31:45.000000000",1023,16143.0]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1019,15700.2]
["2020-03-30T00:32:00.000000000","2020-03-30T07:32:00.000000000",1023,16100.1]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1019,15757.26]
["2020-03-30T00:32:15.000000000","2020-03-30T07:32:15.000000000",1023,16042.9]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1019,15738.6]
["2020-03-30T00:32:30.000000000","2020-03-30T07:32:30.000000000",1023,16061.599999999999]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1019,15700.2]
["2020-03-30T00:32:45.000000000","2020-03-30T07:32:45.000000000",1023,16100.1]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1019,15643.0]
["2020-03-30T00:33:00.000000000","2020-03-30T07:33:00.000000000",1023,16100.1]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1019,15600.099999999999]
["2020-03-30T00:33:15.000000000","2020-03-30T07:33:15.000000000",1023,16100.1]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1019,15657.3]
["2020-03-30T00:33:30.000000000","2020-03-30T07:33:30.000000000",1023,16100.1]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1019,15757.26]
["2020-03-30T00:33:45.000000000","2020-03-30T07:33:45.000000000",1023,16100.1]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1019,15742.990000000002]
["2020-03-30T00:34:00.000000000","2020-03-30T07:34:00.000000000",1023,16100.1]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1019,15643.0]
["2020-03-30T00:34:15.000000000","2020-03-30T07:34:15.000000000",1023,16100.1]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1019,15542.9]
["2020-03-30T00:34:30.000000000","2020-03-30T07:34:30.000000000",1023,16100.1]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1019,15500.0]
["2020-03-30T00:34:45.000000000","2020-03-30T07:34:45.000000000",1023,16100.1]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1019,15500.0]
["2020-03-30T00:35:00.000000000","2020-03-30T07:35:00.000000000",1023,16042.9]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1019,15557.2]
["2020-03-30T00:35:15.000000000","2020-03-30T07:35:15.000000000",1023,16000.0]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1019,15600.099999999999]
["2020-03-30T00:35:30.000000000","2020-03-30T07:35:30.000000000",1023,16057.200000000003]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1019,15657.3]
["2020-03-30T00:35:45.000000000","2020-03-30T07:35:45.000000000",1023,16042.9]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1019,15643.0]
["2020-03-30T00:36:00.000000000","2020-03-30T07:36:00.000000000",1023,16057.200000000003]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1019,15542.9]
["2020-03-30T00:36:15.000000000","2020-03-30T07:36:15.000000000",1023,16042.9]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1019,15500.0]
["2020-03-30T00:36:30.000000000","2020-03-30T07:36:30.000000000",1023,16000.0]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1019,15500.0]
["2020-03-30T00:36:45.000000000","2020-03-30T07:36:45.000000000",1023,16061.599999999999]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1019,15500.0]
["2020-03-30T00:37:00.000000000","2020-03-30T07:37:00.000000000",1023,16042.9]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1019,15557.2]
["2020-03-30T00:37:15.000000000","2020-03-30T07:37:15.000000000",1023,16000.0]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1019,15600.099999999999]
["2020-03-30T00:37:30.000000000","2020-03-30T07:37:30.000000000",1023,16057.200000000003]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1019,15600.099999999999]
["2020-03-30T00:37:45.000000000","2020-03-30T07:37:45.000000000",1023,16100.1]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1019,15600.099999999999]
["2020-03-30T00:38:00.000000000","2020-03-30T07:38:00.000000000",1023,16100.1]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1019,15485.84]
["2020-03-30T00:38:15.000000000","2020-03-30T07:38:15.000000000",1023,16100.1]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1019,15400.15]
["2020-03-30T00:38:30.000000000","2020-03-30T07:38:30.000000000",1023,16042.9]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1019,15400.15]
["2020-03-30T00:38:45.000000000","2020-03-30T07:38:45.000000000",1023,16000.0]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1019,15400.15]
["2020-03-30T00:39:00.000000000","2020-03-30T07:39:00.000000000",1023,16000.0]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1019,15400.15]
["2020-03-30T00:39:15.000000000","2020-03-30T07:39:15.000000000",1023,16000.0]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1019,15400.15]
["2020-03-30T00:39:30.000000000","2020-03-30T07:39:30.000000000",1023,16000.0]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1019,15400.15]
["2020-03-30T00:39:45.000000000","2020-03-30T07:39:45.000000000",1023,16000.0]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1019,15457.21]
["2020-03-30T00:40:00.000000000","2020-03-30T07:40:00.000000000",1023,15942.94]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1019,15500.0]
["2020-03-30T00:40:15.000000000","2020-03-30T07:40:15.000000000",1023,15842.95]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1019,15500.0]
["2020-03-30T00:40:30.000000000","2020-03-30T07:40:30.000000000",1023,15857.25]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1019,15500.0]
["2020-03-30T00:40:45.000000000","2020-03-30T07:40:45.000000000",1023,15957.21]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1019,15557.2]
["2020-03-30T00:41:00.000000000","2020-03-30T07:41:00.000000000",1023,15942.94]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1019,15600.099999999999]
["2020-03-30T00:41:15.000000000","2020-03-30T07:41:15.000000000",1023,15957.21]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1019,15600.099999999999]
["2020-03-30T00:41:30.000000000","2020-03-30T07:41:30.000000000",1023,16000.0]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1019,15542.9]
["2020-03-30T00:41:45.000000000","2020-03-30T07:41:45.000000000",1023,15942.94]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1019,15500.0]
["2020-03-30T00:42:00.000000000","2020-03-30T07:42:00.000000000",1023,15957.21]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1019,15500.0]
["2020-03-30T00:42:15.000000000","2020-03-30T07:42:15.000000000",1023,15942.94]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1019,15500.0]
["2020-03-30T00:42:30.000000000","2020-03-30T07:42:30.000000000",1023,15900.15]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1019,15500.0]
["2020-03-30T00:42:45.000000000","2020-03-30T07:42:45.000000000",1023,15957.21]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1019,15385.74]
["2020-03-30T00:43:00.000000000","2020-03-30T07:43:00.000000000",1023,15942.94]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1019,15357.25]
["2020-03-30T00:43:15.000000000","2020-03-30T07:43:15.000000000",1023,15900.15]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1019,15400.15]
["2020-03-30T00:43:30.000000000","2020-03-30T07:43:30.000000000",1023,15957.21]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1019,15400.15]
["2020-03-30T00:43:45.000000000","2020-03-30T07:43:45.000000000",1023,16000.0]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1019,15400.15]
["2020-03-30T00:44:00.000000000","2020-03-30T07:44:00.000000000",1023,15942.94]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1019,15400.15]
["2020-03-30T00:44:15.000000000","2020-03-30T07:44:15.000000000",1023,15900.15]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1019,15400.15]
["2020-03-30T00:44:30.000000000","2020-03-30T07:44:30.000000000",1023,15957.21]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1019,15342.95]
["2020-03-30T00:44:45.000000000","2020-03-30T07:44:45.000000000",1023,15942.94]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1019,15357.25]
["2020-03-30T00:45:00.000000000","2020-03-30T07:45:00.000000000",1023,15900.15]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1019,15400.15]
["2020-03-30T00:45:15.000000000","2020-03-30T07:45:15.000000000",1023,15900.15]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1019,15342.95]
["2020-03-30T00:45:30.000000000","2020-03-30T07:45:30.000000000",1023,15900.15]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1019,15357.25]
["2020-03-30T00:45:45.000000000","2020-03-30T07:45:45.000000000",1023,15900.15]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1019,15400.15]
["2020-03-30T00:46:00.000000000","2020-03-30T07:46:00.000000000",1023,15900.15]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1019,15400.15]
["2020-03-30T00:46:15.000000000","2020-03-30T07:46:15.000000000",1023,15900.15]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1019,15400.15]
["2020-03-30T00:46:30.000000000","2020-03-30T07:46:30.000000000",1023,15900.15]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1019,15457.21]
["2020-03-30T00:46:45.000000000","2020-03-30T07:46:45.000000000",1023,15900.15]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1019,15500.0]
["2020-03-30T00:47:00.000000000","2020-03-30T07:47:00.000000000",1023,15900.15]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1019,15500.0]
["2020-03-30T00:47:15.000000000","2020-03-30T07:47:15.000000000",1023,15900.15]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1019,15500.0]
["2020-03-30T00:47:30.000000000","2020-03-30T07:47:30.000000000",1023,15842.95]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1019,15442.94]
["2020-03-30T00:47:45.000000000","2020-03-30T07:47:45.000000000",1023,15800.050000000001]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1019,15400.15]
["2020-03-30T00:48:00.000000000","2020-03-30T07:48:00.000000000",1023,15800.050000000001]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1019,15457.21]
["2020-03-30T00:48:15.000000000","2020-03-30T07:48:15.000000000",1023,15742.990000000002]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1019,15500.0]
["2020-03-30T00:48:30.000000000","2020-03-30T07:48:30.000000000",1023,15757.26]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1019,15442.94]
["2020-03-30T00:48:45.000000000","2020-03-30T07:48:45.000000000",1023,15800.050000000001]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1019,15457.21]
["2020-03-30T00:49:00.000000000","2020-03-30T07:49:00.000000000",1023,15857.25]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1019,15500.0]
["2020-03-30T00:49:15.000000000","2020-03-30T07:49:15.000000000",1023,15900.15]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1019,15500.0]
["2020-03-30T00:49:30.000000000","2020-03-30T07:49:30.000000000",1023,15842.95]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1019,15500.0]
["2020-03-30T00:49:45.000000000","2020-03-30T07:49:45.000000000",1023,15857.25]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1019,15442.94]
["2020-03-30T00:50:00.000000000","2020-03-30T07:50:00.000000000",1023,15900.15]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1019,15400.15]
["2020-03-30T00:50:15.000000000","2020-03-30T07:50:15.000000000",1023,15900.15]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1019,15400.15]
["2020-03-30T00:50:30.000000000","2020-03-30T07:50:30.000000000",1023,15900.15]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1019,15457.21]
["2020-03-30T00:50:45.000000000","2020-03-30T07:50:45.000000000",1023,15842.95]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1019,15385.74]
["2020-03-30T00:51:00.000000000","2020-03-30T07:51:00.000000000",1023,15800.050000000001]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1019,15300.050000000001]
["2020-03-30T00:51:15.000000000","2020-03-30T07:51:15.000000000",1023,15800.050000000001]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1019,15300.050000000001]
["2020-03-30T00:51:30.000000000","2020-03-30T07:51:30.000000000",1023,15800.050000000001]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1019,15300.050000000001]
["2020-03-30T00:51:45.000000000","2020-03-30T07:51:45.000000000",1023,15800.050000000001]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1019,15242.990000000002]
["2020-03-30T00:52:00.000000000","2020-03-30T07:52:00.000000000",1023,15742.990000000002]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1019,15257.26]
["2020-03-30T00:52:15.000000000","2020-03-30T07:52:15.000000000",1023,15700.2]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1019,15300.050000000001]
["2020-03-30T00:52:30.000000000","2020-03-30T07:52:30.000000000",1023,15700.2]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1019,15242.990000000002]
["2020-03-30T00:52:45.000000000","2020-03-30T07:52:45.000000000",1023,15757.26]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1019,15257.26]
["2020-03-30T00:53:00.000000000","2020-03-30T07:53:00.000000000",1023,15800.050000000001]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1019,15300.050000000001]
["2020-03-30T00:53:15.000000000","2020-03-30T07:53:15.000000000",1023,15742.990000000002]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1019,15300.050000000001]
["2020-03-30T00:53:30.000000000","2020-03-30T07:53:30.000000000",1023,15700.2]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1019,15361.65]
["2020-03-30T00:53:45.000000000","2020-03-30T07:53:45.000000000",1023,15700.2]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1019,15400.15]
["2020-03-30T00:54:00.000000000","2020-03-30T07:54:00.000000000",1023,15700.2]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1019,15342.95]
["2020-03-30T00:54:15.000000000","2020-03-30T07:54:15.000000000",1023,15700.2]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1019,15242.990000000002]
["2020-03-30T00:54:30.000000000","2020-03-30T07:54:30.000000000",1023,15700.2]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1019,15200.2]
["2020-03-30T00:54:45.000000000","2020-03-30T07:54:45.000000000",1023,15700.2]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1019,15143.0]
["2020-03-30T00:55:00.000000000","2020-03-30T07:55:00.000000000",1023,15700.2]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1019,15157.3]
["2020-03-30T00:55:15.000000000","2020-03-30T07:55:15.000000000",1023,15643.0]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1019,15200.2]
["2020-03-30T00:55:30.000000000","2020-03-30T07:55:30.000000000",1023,15657.3]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1019,15200.2]
["2020-03-30T00:55:45.000000000","2020-03-30T07:55:45.000000000",1023,15700.2]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1019,15314.460000000001]
["2020-03-30T00:56:00.000000000","2020-03-30T07:56:00.000000000",1023,15700.2]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1019,15342.95]
["2020-03-30T00:56:15.000000000","2020-03-30T07:56:15.000000000",1023,15643.0]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1019,15300.050000000001]
["2020-03-30T00:56:30.000000000","2020-03-30T07:56:30.000000000",1023,15600.099999999999]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1019,15300.050000000001]
["2020-03-30T00:56:45.000000000","2020-03-30T07:56:45.000000000",1023,15657.3]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1019,15300.050000000001]
["2020-03-30T00:57:00.000000000","2020-03-30T07:57:00.000000000",1023,15643.0]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1019,15300.050000000001]
["2020-03-30T00:57:15.000000000","2020-03-30T07:57:15.000000000",1023,15657.3]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1019,15242.990000000002]
["2020-03-30T00:57:30.000000000","2020-03-30T07:57:30.000000000",1023,15643.0]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1019,15200.2]
["2020-03-30T00:57:45.000000000","2020-03-30T07:57:45.000000000",1023,15657.3]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1019,15200.2]
["2020-03-30T00:58:00.000000000","2020-03-30T07:58:00.000000000",1023,15700.2]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1019,15200.2]
["2020-03-30T00:58:15.000000000","2020-03-30T07:58:15.000000000",1023,15757.26]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1019,15200.2]
["2020-03-30T00:58:30.000000000","2020-03-30T07:58:30.000000000",1023,15800.050000000001]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1019,15143.0]
["2020-03-30T00:58:45.000000000","2020-03-30T07:58:45.000000000",1023,15742.990000000002]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1019,15157.3]
["2020-03-30T00:59:00.000000000","2020-03-30T07:59:00.000000000",1023,15700.2]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1019,15200.2]
["2020-03-30T00:59:15.000000000","2020-03-30T07:59:15.000000000",1023,15700.2]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1019,15200.2]
["2020-03-30T00:59:30.000000000","2020-03-30T07:59:30.000000000",1023,15700.2]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1019,15257.26]
["2020-03-30T00:59:45.000000000","2020-03-30T07:59:45.000000000",1023,15643.0]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1019,15185.79]
["2020-03-30T01:00:00.000000000","2020-03-30T08:00:00.000000000",1023,15600.099999999999]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1019,15161.699999999999]
["2020-03-30T01:00:15.000000000","2020-03-30T08:00:15.000000000",1023,15538.5]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1019,15200.2]
["2020-03-30T01:00:30.000000000","2020-03-30T08:00:30.000000000",1023,15557.2]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1019,15143.0]
["2020-03-30T01:00:45.000000000","2020-03-30T08:00:45.000000000",1023,15600.099999999999]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1019,15100.099999999999]
["2020-03-30T01:01:00.000000000","2020-03-30T08:01:00.000000000",1023,15600.099999999999]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1019,15157.3]
["2020-03-30T01:01:15.000000000","2020-03-30T08:01:15.000000000",1023,15542.9]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1019,15143.0]
["2020-03-30T01:01:30.000000000","2020-03-30T08:01:30.000000000",1023,15500.0]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1019,15100.099999999999]
["2020-03-30T01:01:45.000000000","2020-03-30T08:01:45.000000000",1023,15557.2]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1019,15157.3]
["2020-03-30T01:02:00.000000000","2020-03-30T08:02:00.000000000",1023,15542.9]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1019,15143.0]
["2020-03-30T01:02:15.000000000","2020-03-30T08:02:15.000000000",1023,15614.4]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1019,15100.099999999999]
["2020-03-30T01:02:30.000000000","2020-03-30T08:02:30.000000000",1023,15643.0]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1019,15100.099999999999]
["2020-03-30T01:02:45.000000000","2020-03-30T08:02:45.000000000",1023,15600.099999999999]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1019,15042.9]
["2020-03-30T01:03:00.000000000","2020-03-30T08:03:00.000000000",1023,15600.099999999999]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1019,15000.0]
["2020-03-30T01:03:15.000000000","2020-03-30T08:03:15.000000000",1023,15600.099999999999]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1019,15000.0]
["2020-03-30T01:03:30.000000000","2020-03-30T08:03:30.000000000",1023,15542.9]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1019,15000.0]
["2020-03-30T01:03:45.000000000","2020-03-30T08:03:45.000000000",1023,15557.2]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1019,15057.2]
["2020-03-30T01:04:00.000000000","2020-03-30T08:04:00.000000000",1023,15600.099999999999]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1019,15157.3]
["2020-03-30T01:04:15.000000000","2020-03-30T08:04:15.000000000",1023,15600.099999999999]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1019,15200.2]
["2020-03-30T01:04:30.000000000","2020-03-30T08:04:30.000000000",1023,15600.099999999999]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1019,15257.26]
["2020-03-30T01:04:45.000000000","2020-03-30T08:04:45.000000000",1023,15600.099999999999]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1019,15185.79]
["2020-03-30T01:05:00.000000000","2020-03-30T08:05:00.000000000",1023,15600.099999999999]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1019,15157.3]
["2020-03-30T01:05:15.000000000","2020-03-30T08:05:15.000000000",1023,15600.099999999999]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1019,15085.800000000001]
["2020-03-30T01:05:30.000000000","2020-03-30T08:05:30.000000000",1023,15600.099999999999]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1019,15057.2]
["2020-03-30T01:05:45.000000000","2020-03-30T08:05:45.000000000",1023,15542.9]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1019,15100.099999999999]
["2020-03-30T01:06:00.000000000","2020-03-30T08:06:00.000000000",1023,15500.0]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1019,15100.099999999999]
["2020-03-30T01:06:15.000000000","2020-03-30T08:06:15.000000000",1023,15500.0]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1019,15100.099999999999]
["2020-03-30T01:06:30.000000000","2020-03-30T08:06:30.000000000",1023,15500.0]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1019,15100.099999999999]
["2020-03-30T01:06:45.000000000","2020-03-30T08:06:45.000000000",1023,15500.0]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1019,15100.099999999999]
["2020-03-30T01:07:00.000000000","2020-03-30T08:07:00.000000000",1023,15500.0]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1019,15157.3]
["2020-03-30T01:07:15.000000000","2020-03-30T08:07:15.000000000",1023,15500.0]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1019,15200.2]
["2020-03-30T01:07:30.000000000","2020-03-30T08:07:30.000000000",1023,15500.0]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1019,15200.2]
["2020-03-30T01:07:45.000000000","2020-03-30T08:07:45.000000000",1023,15500.0]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1019,15257.26]
["2020-03-30T01:08:00.000000000","2020-03-30T08:08:00.000000000",1023,15500.0]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1019,15242.990000000002]
["2020-03-30T01:08:15.000000000","2020-03-30T08:08:15.000000000",1023,15500.0]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1019,15200.2]
["2020-03-30T01:08:30.000000000","2020-03-30T08:08:30.000000000",1023,15500.0]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1019,15143.0]
["2020-03-30T01:08:45.000000000","2020-03-30T08:08:45.000000000",1023,15442.94]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1019,15100.099999999999]
["2020-03-30T01:09:00.000000000","2020-03-30T08:09:00.000000000",1023,15457.21]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1019,15100.099999999999]
["2020-03-30T01:09:15.000000000","2020-03-30T08:09:15.000000000",1023,15500.0]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1019,15042.9]
["2020-03-30T01:09:30.000000000","2020-03-30T08:09:30.000000000",1023,15500.0]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1019,15057.2]
["2020-03-30T01:09:45.000000000","2020-03-30T08:09:45.000000000",1023,15500.0]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1019,14928.64]
["2020-03-30T01:10:00.000000000","2020-03-30T08:10:00.000000000",1023,15500.0]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1019,14914.310000000001]
["2020-03-30T01:10:15.000000000","2020-03-30T08:10:15.000000000",1023,15500.0]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1019,15000.0]
["2020-03-30T01:10:30.000000000","2020-03-30T08:10:30.000000000",1023,15442.94]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1019,15000.0]
["2020-03-30T01:10:45.000000000","2020-03-30T08:10:45.000000000",1023,15461.6]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1019,15057.2]
["2020-03-30T01:11:00.000000000","2020-03-30T08:11:00.000000000",1023,15500.0]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1019,15100.099999999999]
["2020-03-30T01:11:15.000000000","2020-03-30T08:11:15.000000000",1023,15500.0]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1019,15157.3]
["2020-03-30T01:11:30.000000000","2020-03-30T08:11:30.000000000",1023,15442.94]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1019,15143.0]
["2020-03-30T01:11:45.000000000","2020-03-30T08:11:45.000000000",1023,15457.21]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1019,15100.099999999999]
["2020-03-30T01:12:00.000000000","2020-03-30T08:12:00.000000000",1023,15500.0]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1019,15100.099999999999]
["2020-03-30T01:12:15.000000000","2020-03-30T08:12:15.000000000",1023,15500.0]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1019,15100.099999999999]
["2020-03-30T01:12:30.000000000","2020-03-30T08:12:30.000000000",1023,15557.2]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1019,15100.099999999999]
["2020-03-30T01:12:45.000000000","2020-03-30T08:12:45.000000000",1023,15542.9]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1019,15100.099999999999]
["2020-03-30T01:13:00.000000000","2020-03-30T08:13:00.000000000",1023,15442.94]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1019,15100.099999999999]
["2020-03-30T01:13:15.000000000","2020-03-30T08:13:15.000000000",1023,15457.21]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1019,15100.099999999999]
["2020-03-30T01:13:30.000000000","2020-03-30T08:13:30.000000000",1023,15500.0]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1019,15100.099999999999]
["2020-03-30T01:13:45.000000000","2020-03-30T08:13:45.000000000",1023,15442.94]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1019,15100.099999999999]
["2020-03-30T01:14:00.000000000","2020-03-30T08:14:00.000000000",1023,15400.15]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1019,15157.3]
["2020-03-30T01:14:15.000000000","2020-03-30T08:14:15.000000000",1023,15400.15]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1019,15200.2]
["2020-03-30T01:14:30.000000000","2020-03-30T08:14:30.000000000",1023,15400.15]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1019,15200.2]
["2020-03-30T01:14:45.000000000","2020-03-30T08:14:45.000000000",1023,15457.21]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1019,15138.6]
["2020-03-30T01:15:00.000000000","2020-03-30T08:15:00.000000000",1023,15500.0]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1019,15042.9]
["2020-03-30T01:15:15.000000000","2020-03-30T08:15:15.000000000",1023,15500.0]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1019,15061.6]
["2020-03-30T01:15:30.000000000","2020-03-30T08:15:30.000000000",1023,15500.0]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1019,15100.099999999999]
["2020-03-30T01:15:45.000000000","2020-03-30T08:15:45.000000000",1023,15442.94]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1019,15100.099999999999]
["2020-03-30T01:16:00.000000000","2020-03-30T08:16:00.000000000",1023,15400.15]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1019,15042.9]
["2020-03-30T01:16:15.000000000","2020-03-30T08:16:15.000000000",1023,15457.21]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1019,15000.0]
["2020-03-30T01:16:30.000000000","2020-03-30T08:16:30.000000000",1023,15442.94]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1019,15000.0]
["2020-03-30T01:16:45.000000000","2020-03-30T08:16:45.000000000",1023,15342.95]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1019,15057.2]
["2020-03-30T01:17:00.000000000","2020-03-30T08:17:00.000000000",1023,15357.25]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1019,15100.099999999999]
["2020-03-30T01:17:15.000000000","2020-03-30T08:17:15.000000000",1023,15400.15]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1019,15100.099999999999]
["2020-03-30T01:17:30.000000000","2020-03-30T08:17:30.000000000",1023,15457.21]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1019,15100.099999999999]
["2020-03-30T01:17:45.000000000","2020-03-30T08:17:45.000000000",1023,15500.0]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1019,15042.9]
["2020-03-30T01:18:00.000000000","2020-03-30T08:18:00.000000000",1023,15500.0]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1019,15000.0]
["2020-03-30T01:18:15.000000000","2020-03-30T08:18:15.000000000",1023,15442.94]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1019,15057.2]
["2020-03-30T01:18:30.000000000","2020-03-30T08:18:30.000000000",1023,15457.21]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1019,15100.099999999999]
["2020-03-30T01:18:45.000000000","2020-03-30T08:18:45.000000000",1023,15442.94]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1019,15100.099999999999]
["2020-03-30T01:19:00.000000000","2020-03-30T08:19:00.000000000",1023,15342.95]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1019,15100.099999999999]
["2020-03-30T01:19:15.000000000","2020-03-30T08:19:15.000000000",1023,15357.25]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1019,15100.099999999999]
["2020-03-30T01:19:30.000000000","2020-03-30T08:19:30.000000000",1023,15342.95]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1019,15100.099999999999]
["2020-03-30T01:19:45.000000000","2020-03-30T08:19:45.000000000",1023,15300.050000000001]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1019,15042.9]
["2020-03-30T01:20:00.000000000","2020-03-30T08:20:00.000000000",1023,15300.050000000001]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1019,15057.2]
["2020-03-30T01:20:15.000000000","2020-03-30T08:20:15.000000000",1023,15300.050000000001]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1019,15157.3]
["2020-03-30T01:20:30.000000000","2020-03-30T08:20:30.000000000",1023,15300.050000000001]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1019,15143.0]
["2020-03-30T01:20:45.000000000","2020-03-30T08:20:45.000000000",1023,15300.050000000001]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1019,15100.099999999999]
["2020-03-30T01:21:00.000000000","2020-03-30T08:21:00.000000000",1023,15357.25]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1019,15042.9]
["2020-03-30T01:21:15.000000000","2020-03-30T08:21:15.000000000",1023,15400.15]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1019,15000.0]
["2020-03-30T01:21:30.000000000","2020-03-30T08:21:30.000000000",1023,15338.55]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1019,15000.0]
["2020-03-30T01:21:45.000000000","2020-03-30T08:21:45.000000000",1023,15300.050000000001]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1019,15000.0]
["2020-03-30T01:22:00.000000000","2020-03-30T08:22:00.000000000",1023,15300.050000000001]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1019,15000.0]
["2020-03-30T01:22:15.000000000","2020-03-30T08:22:15.000000000",1023,15300.050000000001]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1019,15000.0]
["2020-03-30T01:22:30.000000000","2020-03-30T08:22:30.000000000",1023,15300.050000000001]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1019,15057.2]
["2020-03-30T01:22:45.000000000","2020-03-30T08:22:45.000000000",1023,15300.050000000001]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1019,15100.099999999999]
["2020-03-30T01:23:00.000000000","2020-03-30T08:23:00.000000000",1023,15357.25]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1019,15100.099999999999]
["2020-03-30T01:23:15.000000000","2020-03-30T08:23:15.000000000",1023,15400.15]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1019,15100.099999999999]
["2020-03-30T01:23:30.000000000","2020-03-30T08:23:30.000000000",1023,15342.95]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1019,15042.9]
["2020-03-30T01:23:45.000000000","2020-03-30T08:23:45.000000000",1023,15300.050000000001]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1019,15057.2]
["2020-03-30T01:24:00.000000000","2020-03-30T08:24:00.000000000",1023,15300.050000000001]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1019,15100.099999999999]
["2020-03-30T01:24:15.000000000","2020-03-30T08:24:15.000000000",1023,15357.25]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1019,15042.9]
["2020-03-30T01:24:30.000000000","2020-03-30T08:24:30.000000000",1023,15342.95]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1019,15000.0]
["2020-03-30T01:24:45.000000000","2020-03-30T08:24:45.000000000",1023,15357.25]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1019,15057.2]
["2020-03-30T01:25:00.000000000","2020-03-30T08:25:00.000000000",1023,15342.95]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1019,15042.9]
["2020-03-30T01:25:15.000000000","2020-03-30T08:25:15.000000000",1023,15242.990000000002]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1019,14885.74]
["2020-03-30T01:25:30.000000000","2020-03-30T08:25:30.000000000",1023,15200.2]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1019,14800.050000000001]
["2020-03-30T01:25:45.000000000","2020-03-30T08:25:45.000000000",1023,15257.26]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1019,14800.050000000001]
["2020-03-30T01:26:00.000000000","2020-03-30T08:26:00.000000000",1023,15357.25]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1019,14800.050000000001]
["2020-03-30T01:26:15.000000000","2020-03-30T08:26:15.000000000",1023,15400.15]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1019,14971.51]
["2020-03-30T01:26:30.000000000","2020-03-30T08:26:30.000000000",1023,15342.95]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1019,15100.099999999999]
["2020-03-30T01:26:45.000000000","2020-03-30T08:26:45.000000000",1023,15300.050000000001]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1019,15042.9]
["2020-03-30T01:27:00.000000000","2020-03-30T08:27:00.000000000",1023,15300.050000000001]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1019,15000.0]
["2020-03-30T01:27:15.000000000","2020-03-30T08:27:15.000000000",1023,15300.050000000001]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1019,15057.2]
["2020-03-30T01:27:30.000000000","2020-03-30T08:27:30.000000000",1023,15242.990000000002]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1019,15100.099999999999]
["2020-03-30T01:27:45.000000000","2020-03-30T08:27:45.000000000",1023,15200.2]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1019,14928.64]
["2020-03-30T01:28:00.000000000","2020-03-30T08:28:00.000000000",1023,15200.2]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1019,14800.050000000001]
["2020-03-30T01:28:15.000000000","2020-03-30T08:28:15.000000000",1023,15200.2]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1019,14800.050000000001]
["2020-03-30T01:28:30.000000000","2020-03-30T08:28:30.000000000",1023,15257.26]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1019,14914.310000000001]
["2020-03-30T01:28:45.000000000","2020-03-30T08:28:45.000000000",1023,15242.990000000002]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1019,15000.0]
["2020-03-30T01:29:00.000000000","2020-03-30T08:29:00.000000000",1023,15200.2]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1019,14885.74]
["2020-03-30T01:29:15.000000000","2020-03-30T08:29:15.000000000",1023,15143.0]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1019,14800.050000000001]
["2020-03-30T01:29:30.000000000","2020-03-30T08:29:30.000000000",1023,15100.099999999999]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1019,14742.990000000002]
["2020-03-30T01:29:45.000000000","2020-03-30T08:29:45.000000000",1023,15157.3]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1019,14761.65]
["2020-03-30T01:30:00.000000000","2020-03-30T08:30:00.000000000",1023,15261.65]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1019,14800.050000000001]
["2020-03-30T01:30:15.000000000","2020-03-30T08:30:15.000000000",1023,15242.990000000002]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1019,14800.050000000001]
["2020-03-30T01:30:30.000000000","2020-03-30T08:30:30.000000000",1023,15200.2]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1019,14914.310000000001]
["2020-03-30T01:30:45.000000000","2020-03-30T08:30:45.000000000",1023,15200.2]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1019,14885.74]
["2020-03-30T01:31:00.000000000","2020-03-30T08:31:00.000000000",1023,15257.26]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1019,14800.050000000001]
["2020-03-30T01:31:15.000000000","2020-03-30T08:31:15.000000000",1023,15357.25]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1019,14742.990000000002]
["2020-03-30T01:31:30.000000000","2020-03-30T08:31:30.000000000",1023,15342.95]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1019,14757.26]
["2020-03-30T01:31:45.000000000","2020-03-30T08:31:45.000000000",1023,15185.79]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1019,14742.990000000002]
["2020-03-30T01:32:00.000000000","2020-03-30T08:32:00.000000000",1023,15100.099999999999]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1019,14643.0]
["2020-03-30T01:32:15.000000000","2020-03-30T08:32:15.000000000",1023,15157.3]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1019,14657.3]
["2020-03-30T01:32:30.000000000","2020-03-30T08:32:30.000000000",1023,15200.2]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1019,14700.2]
["2020-03-30T01:32:45.000000000","2020-03-30T08:32:45.000000000",1023,15200.2]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1019,14700.2]
["2020-03-30T01:33:00.000000000","2020-03-30T08:33:00.000000000",1023,15200.2]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1019,14757.26]
["2020-03-30T01:33:15.000000000","2020-03-30T08:33:15.000000000",1023,15200.2]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1019,14914.310000000001]
["2020-03-30T01:33:30.000000000","2020-03-30T08:33:30.000000000",1023,15200.2]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1019,15000.0]
["2020-03-30T01:33:45.000000000","2020-03-30T08:33:45.000000000",1023,15200.2]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1019,14885.74]
["2020-03-30T01:34:00.000000000","2020-03-30T08:34:00.000000000",1023,15200.2]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1019,14800.050000000001]
["2020-03-30T01:34:15.000000000","2020-03-30T08:34:15.000000000",1023,15200.2]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1019,14800.050000000001]
["2020-03-30T01:34:30.000000000","2020-03-30T08:34:30.000000000",1023,15200.2]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1019,14742.990000000002]
["2020-03-30T01:34:45.000000000","2020-03-30T08:34:45.000000000",1023,15200.2]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1019,14700.2]
["2020-03-30T01:35:00.000000000","2020-03-30T08:35:00.000000000",1023,15200.2]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1019,14700.2]
["2020-03-30T01:35:15.000000000","2020-03-30T08:35:15.000000000",1023,15143.0]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1019,14700.2]
["2020-03-30T01:35:30.000000000","2020-03-30T08:35:30.000000000",1023,15157.3]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1019,14757.26]
["2020-03-30T01:35:45.000000000","2020-03-30T08:35:45.000000000",1023,15200.2]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1019,14742.990000000002]
["2020-03-30T01:36:00.000000000","2020-03-30T08:36:00.000000000",1023,15200.2]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1019,14700.2]
["2020-03-30T01:36:15.000000000","2020-03-30T08:36:15.000000000",1023,15200.2]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1019,14757.26]
["2020-03-30T01:36:30.000000000","2020-03-30T08:36:30.000000000",1023,15143.0]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1019,14800.050000000001]
["2020-03-30T01:36:45.000000000","2020-03-30T08:36:45.000000000",1023,15100.099999999999]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1019,14800.050000000001]
["2020-03-30T01:37:00.000000000","2020-03-30T08:37:00.000000000",1023,15100.099999999999]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1019,14742.990000000002]
["2020-03-30T01:37:15.000000000","2020-03-30T08:37:15.000000000",1023,15157.3]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1019,14643.0]
["2020-03-30T01:37:30.000000000","2020-03-30T08:37:30.000000000",1023,15143.0]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1019,14657.3]
["2020-03-30T01:37:45.000000000","2020-03-30T08:37:45.000000000",1023,15100.099999999999]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1019,14643.0]
["2020-03-30T01:38:00.000000000","2020-03-30T08:38:00.000000000",1023,15100.099999999999]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1019,14600.099999999999]
["2020-03-30T01:38:15.000000000","2020-03-30T08:38:15.000000000",1023,15157.3]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1019,14600.099999999999]
["2020-03-30T01:38:30.000000000","2020-03-30T08:38:30.000000000",1023,15200.2]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1019,14714.359999999999]
["2020-03-30T01:38:45.000000000","2020-03-30T08:38:45.000000000",1023,15143.0]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1019,14742.990000000002]
["2020-03-30T01:39:00.000000000","2020-03-30T08:39:00.000000000",1023,15100.099999999999]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1019,14700.2]
["2020-03-30T01:39:15.000000000","2020-03-30T08:39:15.000000000",1023,15100.099999999999]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1019,14700.2]
["2020-03-30T01:39:30.000000000","2020-03-30T08:39:30.000000000",1023,15100.099999999999]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1019,14757.26]
["2020-03-30T01:39:45.000000000","2020-03-30T08:39:45.000000000",1023,15100.099999999999]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1019,14742.990000000002]
["2020-03-30T01:40:00.000000000","2020-03-30T08:40:00.000000000",1023,15100.099999999999]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1019,14700.2]
["2020-03-30T01:40:15.000000000","2020-03-30T08:40:15.000000000",1023,15042.9]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1019,14638.6]
["2020-03-30T01:40:30.000000000","2020-03-30T08:40:30.000000000",1023,15000.0]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1019,14600.099999999999]
["2020-03-30T01:40:45.000000000","2020-03-30T08:40:45.000000000",1023,15057.2]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1019,14600.099999999999]
["2020-03-30T01:41:00.000000000","2020-03-30T08:41:00.000000000",1023,15100.099999999999]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1019,14657.3]
["2020-03-30T01:41:15.000000000","2020-03-30T08:41:15.000000000",1023,15100.099999999999]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1019,14700.2]
["2020-03-30T01:41:30.000000000","2020-03-30T08:41:30.000000000",1023,15100.099999999999]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1019,14757.26]
["2020-03-30T01:41:45.000000000","2020-03-30T08:41:45.000000000",1023,15042.9]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1019,14742.990000000002]
["2020-03-30T01:42:00.000000000","2020-03-30T08:42:00.000000000",1023,15000.0]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1019,14700.2]
["2020-03-30T01:42:15.000000000","2020-03-30T08:42:15.000000000",1023,15057.2]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1019,14757.26]
["2020-03-30T01:42:30.000000000","2020-03-30T08:42:30.000000000",1023,15100.099999999999]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1019,14685.79]
["2020-03-30T01:42:45.000000000","2020-03-30T08:42:45.000000000",1023,15100.099999999999]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1019,14600.099999999999]
["2020-03-30T01:43:00.000000000","2020-03-30T08:43:00.000000000",1023,15100.099999999999]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1019,14600.099999999999]
["2020-03-30T01:43:15.000000000","2020-03-30T08:43:15.000000000",1023,15100.099999999999]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1019,14600.099999999999]
["2020-03-30T01:43:30.000000000","2020-03-30T08:43:30.000000000",1023,15100.099999999999]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1019,14657.3]
["2020-03-30T01:43:45.000000000","2020-03-30T08:43:45.000000000",1023,15100.099999999999]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1019,14700.2]
["2020-03-30T01:44:00.000000000","2020-03-30T08:44:00.000000000",1023,15157.3]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1019,14700.2]
["2020-03-30T01:44:15.000000000","2020-03-30T08:44:15.000000000",1023,15143.0]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1019,14757.26]
["2020-03-30T01:44:30.000000000","2020-03-30T08:44:30.000000000",1023,15100.099999999999]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1019,14800.050000000001]
["2020-03-30T01:44:45.000000000","2020-03-30T08:44:45.000000000",1023,15100.099999999999]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1019,14742.990000000002]
["2020-03-30T01:45:00.000000000","2020-03-30T08:45:00.000000000",1023,15042.9]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1019,14643.0]
["2020-03-30T01:45:15.000000000","2020-03-30T08:45:15.000000000",1023,15000.0]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1019,14657.3]
["2020-03-30T01:45:30.000000000","2020-03-30T08:45:30.000000000",1023,15057.2]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1019,14700.2]
["2020-03-30T01:45:45.000000000","2020-03-30T08:45:45.000000000",1023,15042.9]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1019,14700.2]
["2020-03-30T01:46:00.000000000","2020-03-30T08:46:00.000000000",1023,15000.0]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1019,14700.2]
["2020-03-30T01:46:15.000000000","2020-03-30T08:46:15.000000000",1023,15000.0]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1019,14757.26]
["2020-03-30T01:46:30.000000000","2020-03-30T08:46:30.000000000",1023,15057.2]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1019,14742.990000000002]
["2020-03-30T01:46:45.000000000","2020-03-30T08:46:45.000000000",1023,15100.099999999999]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1019,14643.0]
["2020-03-30T01:47:00.000000000","2020-03-30T08:47:00.000000000",1023,15100.099999999999]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1019,14600.099999999999]
["2020-03-30T01:47:15.000000000","2020-03-30T08:47:15.000000000",1023,15042.9]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1019,14600.099999999999]
["2020-03-30T01:47:30.000000000","2020-03-30T08:47:30.000000000",1023,15000.0]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1019,14657.3]
["2020-03-30T01:47:45.000000000","2020-03-30T08:47:45.000000000",1023,15000.0]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1019,14700.2]
["2020-03-30T01:48:00.000000000","2020-03-30T08:48:00.000000000",1023,15000.0]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1019,14643.0]
["2020-03-30T01:48:15.000000000","2020-03-30T08:48:15.000000000",1023,15000.0]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1019,14600.099999999999]
["2020-03-30T01:48:30.000000000","2020-03-30T08:48:30.000000000",1023,15000.0]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1019,14600.099999999999]
["2020-03-30T01:48:45.000000000","2020-03-30T08:48:45.000000000",1023,15057.2]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1019,14600.099999999999]
["2020-03-30T01:49:00.000000000","2020-03-30T08:49:00.000000000",1023,15042.9]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1019,14600.099999999999]
["2020-03-30T01:49:15.000000000","2020-03-30T08:49:15.000000000",1023,15000.0]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1019,14542.9]
["2020-03-30T01:49:30.000000000","2020-03-30T08:49:30.000000000",1023,15000.0]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1019,14557.2]
["2020-03-30T01:49:45.000000000","2020-03-30T08:49:45.000000000",1023,15000.0]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1019,14600.099999999999]
["2020-03-30T01:50:00.000000000","2020-03-30T08:50:00.000000000",1023,15057.2]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1019,14600.099999999999]
["2020-03-30T01:50:15.000000000","2020-03-30T08:50:15.000000000",1023,15100.099999999999]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1019,14600.099999999999]
["2020-03-30T01:50:30.000000000","2020-03-30T08:50:30.000000000",1023,15100.099999999999]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1019,14542.9]
["2020-03-30T01:50:45.000000000","2020-03-30T08:50:45.000000000",1023,15100.099999999999]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1019,14557.2]
["2020-03-30T01:51:00.000000000","2020-03-30T08:51:00.000000000",1023,15042.9]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1019,14600.099999999999]
["2020-03-30T01:51:15.000000000","2020-03-30T08:51:15.000000000",1023,15000.0]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1019,14600.099999999999]
["2020-03-30T01:51:30.000000000","2020-03-30T08:51:30.000000000",1023,15000.0]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1019,14600.099999999999]
["2020-03-30T01:51:45.000000000","2020-03-30T08:51:45.000000000",1023,15000.0]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1019,14600.099999999999]
["2020-03-30T01:52:00.000000000","2020-03-30T08:52:00.000000000",1023,15000.0]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1019,14657.3]
["2020-03-30T01:52:15.000000000","2020-03-30T08:52:15.000000000",1023,15000.0]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1019,14643.0]
["2020-03-30T01:52:30.000000000","2020-03-30T08:52:30.000000000",1023,15000.0]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1019,14600.099999999999]
["2020-03-30T01:52:45.000000000","2020-03-30T08:52:45.000000000",1023,15000.0]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1019,14600.099999999999]
["2020-03-30T01:53:00.000000000","2020-03-30T08:53:00.000000000",1023,15000.0]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1019,14600.099999999999]
["2020-03-30T01:53:15.000000000","2020-03-30T08:53:15.000000000",1023,15000.0]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1019,14600.099999999999]
["2020-03-30T01:53:30.000000000","2020-03-30T08:53:30.000000000",1023,14885.74]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1019,14600.099999999999]
["2020-03-30T01:53:45.000000000","2020-03-30T08:53:45.000000000",1023,14800.050000000001]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1019,14600.099999999999]
["2020-03-30T01:54:00.000000000","2020-03-30T08:54:00.000000000",1023,14914.310000000001]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1019,14600.099999999999]
["2020-03-30T01:54:15.000000000","2020-03-30T08:54:15.000000000",1023,15000.0]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1019,14600.099999999999]
["2020-03-30T01:54:30.000000000","2020-03-30T08:54:30.000000000",1023,15000.0]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1019,14600.099999999999]
["2020-03-30T01:54:45.000000000","2020-03-30T08:54:45.000000000",1023,14885.74]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1019,14657.3]
["2020-03-30T01:55:00.000000000","2020-03-30T08:55:00.000000000",1023,14800.050000000001]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1019,14700.2]
["2020-03-30T01:55:15.000000000","2020-03-30T08:55:15.000000000",1023,14800.050000000001]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1019,14643.0]
["2020-03-30T01:55:30.000000000","2020-03-30T08:55:30.000000000",1023,14800.050000000001]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1019,14542.9]
["2020-03-30T01:55:45.000000000","2020-03-30T08:55:45.000000000",1023,14914.310000000001]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1019,14557.2]
["2020-03-30T01:56:00.000000000","2020-03-30T08:56:00.000000000",1023,15000.0]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1019,14600.099999999999]
["2020-03-30T01:56:15.000000000","2020-03-30T08:56:15.000000000",1023,14885.74]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1019,14600.099999999999]
["2020-03-30T01:56:30.000000000","2020-03-30T08:56:30.000000000",1023,14914.310000000001]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1019,14542.9]
["2020-03-30T01:56:45.000000000","2020-03-30T08:56:45.000000000",1023,15000.0]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1019,14557.2]
["2020-03-30T01:57:00.000000000","2020-03-30T08:57:00.000000000",1023,15000.0]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1019,14657.3]
["2020-03-30T01:57:15.000000000","2020-03-30T08:57:15.000000000",1023,15000.0]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1019,14643.0]
["2020-03-30T01:57:30.000000000","2020-03-30T08:57:30.000000000",1023,14828.68]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1019,14600.099999999999]
["2020-03-30T01:57:45.000000000","2020-03-30T08:57:45.000000000",1023,14757.26]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1019,14600.099999999999]
["2020-03-30T01:58:00.000000000","2020-03-30T08:58:00.000000000",1023,14800.050000000001]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1019,14600.099999999999]
["2020-03-30T01:58:15.000000000","2020-03-30T08:58:15.000000000",1023,14742.990000000002]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1019,14542.9]
["2020-03-30T01:58:30.000000000","2020-03-30T08:58:30.000000000",1023,14757.26]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1019,14500.0]
["2020-03-30T01:58:45.000000000","2020-03-30T08:58:45.000000000",1023,14800.050000000001]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1019,14500.0]
["2020-03-30T01:59:00.000000000","2020-03-30T08:59:00.000000000",1023,14800.050000000001]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1019,14500.0]
["2020-03-30T01:59:15.000000000","2020-03-30T08:59:15.000000000",1023,14800.050000000001]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1019,14557.2]
["2020-03-30T01:59:30.000000000","2020-03-30T08:59:30.000000000",1023,14800.050000000001]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1019,14542.9]
["2020-03-30T01:59:45.000000000","2020-03-30T08:59:45.000000000",1023,14914.310000000001]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1019,14557.2]
["2020-03-30T02:00:00.000000000","2020-03-30T09:00:00.000000000",1023,14885.74]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1019,14600.099999999999]
["2020-03-30T02:00:15.000000000","2020-03-30T09:00:15.000000000",1023,14800.050000000001]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1019,14542.9]
["2020-03-30T02:00:30.000000000","2020-03-30T09:00:30.000000000",1023,14800.050000000001]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1019,14442.94]
["2020-03-30T02:00:45.000000000","2020-03-30T09:00:45.000000000",1023,14742.990000000002]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1019,14514.41]
["2020-03-30T02:01:00.000000000","2020-03-30T09:01:00.000000000",1023,14757.26]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1019,14600.099999999999]
["2020-03-30T02:01:15.000000000","2020-03-30T09:01:15.000000000",1023,14800.050000000001]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1019,14600.099999999999]
["2020-03-30T02:01:30.000000000","2020-03-30T09:01:30.000000000",1023,14800.050000000001]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1019,14538.5]
["2020-03-30T02:01:45.000000000","2020-03-30T09:01:45.000000000",1023,14738.6]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1019,14500.0]
["2020-03-30T02:02:00.000000000","2020-03-30T09:02:00.000000000",1023,14757.26]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1019,14500.0]
["2020-03-30T02:02:15.000000000","2020-03-30T09:02:15.000000000",1023,14800.050000000001]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1019,14500.0]
["2020-03-30T02:02:30.000000000","2020-03-30T09:02:30.000000000",1023,14914.310000000001]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1019,14500.0]
["2020-03-30T02:02:45.000000000","2020-03-30T09:02:45.000000000",1023,15000.0]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1019,14500.0]
["2020-03-30T02:03:00.000000000","2020-03-30T09:03:00.000000000",1023,15000.0]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1019,14442.94]
["2020-03-30T02:03:15.000000000","2020-03-30T09:03:15.000000000",1023,15000.0]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1019,14457.21]
["2020-03-30T02:03:30.000000000","2020-03-30T09:03:30.000000000",1023,14885.74]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1019,14557.2]
["2020-03-30T02:03:45.000000000","2020-03-30T09:03:45.000000000",1023,14800.050000000001]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1019,14600.099999999999]
["2020-03-30T02:04:00.000000000","2020-03-30T09:04:00.000000000",1023,14800.050000000001]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1019,14542.9]
["2020-03-30T02:04:15.000000000","2020-03-30T09:04:15.000000000",1023,14685.79]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1019,14500.0]
["2020-03-30T02:04:30.000000000","2020-03-30T09:04:30.000000000",1023,14600.099999999999]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1019,14442.94]
["2020-03-30T02:04:45.000000000","2020-03-30T09:04:45.000000000",1023,14657.3]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1019,14457.21]
["2020-03-30T02:05:00.000000000","2020-03-30T09:05:00.000000000",1023,14757.26]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1019,14500.0]
["2020-03-30T02:05:15.000000000","2020-03-30T09:05:15.000000000",1023,14742.990000000002]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1019,14500.0]
["2020-03-30T02:05:30.000000000","2020-03-30T09:05:30.000000000",1023,14757.26]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1019,14500.0]
["2020-03-30T02:05:45.000000000","2020-03-30T09:05:45.000000000",1023,14800.050000000001]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1019,14442.94]
["2020-03-30T02:06:00.000000000","2020-03-30T09:06:00.000000000",1023,14800.050000000001]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1019,14400.15]
["2020-03-30T02:06:15.000000000","2020-03-30T09:06:15.000000000",1023,14742.990000000002]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1019,14400.15]
["2020-03-30T02:06:30.000000000","2020-03-30T09:06:30.000000000",1023,14700.2]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1019,14400.15]
["2020-03-30T02:06:45.000000000","2020-03-30T09:06:45.000000000",1023,14700.2]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1019,14400.15]
["2020-03-30T02:07:00.000000000","2020-03-30T09:07:00.000000000",1023,14757.26]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1019,14400.15]
["2020-03-30T02:07:15.000000000","2020-03-30T09:07:15.000000000",1023,14742.990000000002]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1019,14400.15]
["2020-03-30T02:07:30.000000000","2020-03-30T09:07:30.000000000",1023,14643.0]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1019,14400.15]
["2020-03-30T02:07:45.000000000","2020-03-30T09:07:45.000000000",1023,14657.3]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1019,14457.21]
["2020-03-30T02:08:00.000000000","2020-03-30T09:08:00.000000000",1023,14700.2]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1019,14500.0]
["2020-03-30T02:08:15.000000000","2020-03-30T09:08:15.000000000",1023,14757.26]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1019,14500.0]
["2020-03-30T02:08:30.000000000","2020-03-30T09:08:30.000000000",1023,14800.050000000001]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1019,14500.0]
["2020-03-30T02:08:45.000000000","2020-03-30T09:08:45.000000000",1023,14800.050000000001]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1019,14500.0]
["2020-03-30T02:09:00.000000000","2020-03-30T09:09:00.000000000",1023,14742.990000000002]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1019,14442.94]
["2020-03-30T02:09:15.000000000","2020-03-30T09:09:15.000000000",1023,14700.2]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1019,14457.21]
["2020-03-30T02:09:30.000000000","2020-03-30T09:09:30.000000000",1023,14757.26]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1019,14500.0]
["2020-03-30T02:09:45.000000000","2020-03-30T09:09:45.000000000",1023,14800.050000000001]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1019,14500.0]
["2020-03-30T02:10:00.000000000","2020-03-30T09:10:00.000000000",1023,14742.990000000002]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1019,14500.0]
["2020-03-30T02:10:15.000000000","2020-03-30T09:10:15.000000000",1023,14757.26]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1019,14500.0]
["2020-03-30T02:10:30.000000000","2020-03-30T09:10:30.000000000",1023,14742.990000000002]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1019,14385.74]
["2020-03-30T02:10:45.000000000","2020-03-30T09:10:45.000000000",1023,14700.2]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1019,14414.310000000001]
["2020-03-30T02:11:00.000000000","2020-03-30T09:11:00.000000000",1023,14700.2]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1019,14557.2]
["2020-03-30T02:11:15.000000000","2020-03-30T09:11:15.000000000",1023,14757.26]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1019,14542.9]
["2020-03-30T02:11:30.000000000","2020-03-30T09:11:30.000000000",1023,14742.990000000002]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1019,14500.0]
["2020-03-30T02:11:45.000000000","2020-03-30T09:11:45.000000000",1023,14700.2]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1019,14442.94]
["2020-03-30T02:12:00.000000000","2020-03-30T09:12:00.000000000",1023,14871.51]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1019,14457.21]
["2020-03-30T02:12:15.000000000","2020-03-30T09:12:15.000000000",1023,14885.74]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1019,14500.0]
["2020-03-30T02:12:30.000000000","2020-03-30T09:12:30.000000000",1023,14742.990000000002]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1019,14500.0]
["2020-03-30T02:12:45.000000000","2020-03-30T09:12:45.000000000",1023,14700.2]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1019,14442.94]
["2020-03-30T02:13:00.000000000","2020-03-30T09:13:00.000000000",1023,14700.2]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1019,14342.95]
["2020-03-30T02:13:15.000000000","2020-03-30T09:13:15.000000000",1023,14643.0]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1019,14357.25]
["2020-03-30T02:13:30.000000000","2020-03-30T09:13:30.000000000",1023,14600.099999999999]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1019,14400.15]
["2020-03-30T02:13:45.000000000","2020-03-30T09:13:45.000000000",1023,14600.099999999999]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1019,14400.15]
["2020-03-30T02:14:00.000000000","2020-03-30T09:14:00.000000000",1023,14657.3]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1019,14400.15]
["2020-03-30T02:14:15.000000000","2020-03-30T09:14:15.000000000",1023,14643.0]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1019,14400.15]
["2020-03-30T02:14:30.000000000","2020-03-30T09:14:30.000000000",1023,14600.099999999999]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1019,14400.15]
["2020-03-30T02:14:45.000000000","2020-03-30T09:14:45.000000000",1023,14600.099999999999]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1019,14457.21]
["2020-03-30T02:15:00.000000000","2020-03-30T09:15:00.000000000",1023,14600.099999999999]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1019,14500.0]
["2020-03-30T02:15:15.000000000","2020-03-30T09:15:15.000000000",1023,14600.099999999999]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1019,14500.0]
["2020-03-30T02:15:30.000000000","2020-03-30T09:15:30.000000000",1023,14657.3]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1019,14500.0]
["2020-03-30T02:15:45.000000000","2020-03-30T09:15:45.000000000",1023,14643.0]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1019,14500.0]
["2020-03-30T02:16:00.000000000","2020-03-30T09:16:00.000000000",1023,14657.3]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1019,14500.0]
["2020-03-30T02:16:15.000000000","2020-03-30T09:16:15.000000000",1023,14700.2]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1019,14500.0]
["2020-03-30T02:16:30.000000000","2020-03-30T09:16:30.000000000",1023,14700.2]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1019,14500.0]
["2020-03-30T02:16:45.000000000","2020-03-30T09:16:45.000000000",1023,14643.0]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1019,14385.74]
["2020-03-30T02:17:00.000000000","2020-03-30T09:17:00.000000000",1023,14600.099999999999]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1019,14357.25]
["2020-03-30T02:17:15.000000000","2020-03-30T09:17:15.000000000",1023,14600.099999999999]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1019,14400.15]
["2020-03-30T02:17:30.000000000","2020-03-30T09:17:30.000000000",1023,14600.099999999999]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1019,14400.15]
["2020-03-30T02:17:45.000000000","2020-03-30T09:17:45.000000000",1023,14600.099999999999]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1019,14400.15]
["2020-03-30T02:18:00.000000000","2020-03-30T09:18:00.000000000",1023,14600.099999999999]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1019,14457.21]
["2020-03-30T02:18:15.000000000","2020-03-30T09:18:15.000000000",1023,14657.3]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1019,14500.0]
["2020-03-30T02:18:30.000000000","2020-03-30T09:18:30.000000000",1023,14700.2]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1019,14442.94]
["2020-03-30T02:18:45.000000000","2020-03-30T09:18:45.000000000",1023,14643.0]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1019,14457.21]
["2020-03-30T02:19:00.000000000","2020-03-30T09:19:00.000000000",1023,14600.099999999999]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1019,14442.94]
["2020-03-30T02:19:15.000000000","2020-03-30T09:19:15.000000000",1023,14600.099999999999]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1019,14400.15]
["2020-03-30T02:19:30.000000000","2020-03-30T09:19:30.000000000",1023,14600.099999999999]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1019,14457.21]
["2020-03-30T02:19:45.000000000","2020-03-30T09:19:45.000000000",1023,14600.099999999999]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1019,14442.94]
["2020-03-30T02:20:00.000000000","2020-03-30T09:20:00.000000000",1023,14600.099999999999]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1019,14457.21]
["2020-03-30T02:20:15.000000000","2020-03-30T09:20:15.000000000",1023,14600.099999999999]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1019,14500.0]
["2020-03-30T02:20:30.000000000","2020-03-30T09:20:30.000000000",1023,14600.099999999999]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1019,14500.0]
["2020-03-30T02:20:45.000000000","2020-03-30T09:20:45.000000000",1023,14600.099999999999]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1019,14500.0]
["2020-03-30T02:21:00.000000000","2020-03-30T09:21:00.000000000",1023,14600.099999999999]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1019,14442.94]
["2020-03-30T02:21:15.000000000","2020-03-30T09:21:15.000000000",1023,14600.099999999999]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1019,14457.21]
["2020-03-30T02:21:30.000000000","2020-03-30T09:21:30.000000000",1023,14600.099999999999]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1019,14442.94]
["2020-03-30T02:21:45.000000000","2020-03-30T09:21:45.000000000",1023,14600.099999999999]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1019,14400.15]
["2020-03-30T02:22:00.000000000","2020-03-30T09:22:00.000000000",1023,14657.3]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1019,14285.89]
["2020-03-30T02:22:15.000000000","2020-03-30T09:22:15.000000000",1023,14643.0]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1019,14257.26]
["2020-03-30T02:22:30.000000000","2020-03-30T09:22:30.000000000",1023,14542.9]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1019,14300.050000000001]
["2020-03-30T02:22:45.000000000","2020-03-30T09:22:45.000000000",1023,14557.2]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1019,14300.050000000001]
["2020-03-30T02:23:00.000000000","2020-03-30T09:23:00.000000000",1023,14600.099999999999]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1019,14300.050000000001]
["2020-03-30T02:23:15.000000000","2020-03-30T09:23:15.000000000",1023,14600.099999999999]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1019,14361.65]
["2020-03-30T02:23:30.000000000","2020-03-30T09:23:30.000000000",1023,14600.099999999999]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1019,14342.95]
["2020-03-30T02:23:45.000000000","2020-03-30T09:23:45.000000000",1023,14542.9]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1019,14357.25]
["2020-03-30T02:24:00.000000000","2020-03-30T09:24:00.000000000",1023,14442.94]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1019,14400.15]
["2020-03-30T02:24:15.000000000","2020-03-30T09:24:15.000000000",1023,14457.21]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1019,14342.95]
["2020-03-30T02:24:30.000000000","2020-03-30T09:24:30.000000000",1023,14500.0]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1019,14357.25]
["2020-03-30T02:24:45.000000000","2020-03-30T09:24:45.000000000",1023,14557.2]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1019,14342.95]
["2020-03-30T02:25:00.000000000","2020-03-30T09:25:00.000000000",1023,14542.9]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1019,14300.050000000001]
["2020-03-30T02:25:15.000000000","2020-03-30T09:25:15.000000000",1023,14500.0]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1019,14300.050000000001]
["2020-03-30T02:25:30.000000000","2020-03-30T09:25:30.000000000",1023,14500.0]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1019,14300.050000000001]
["2020-03-30T02:25:45.000000000","2020-03-30T09:25:45.000000000",1023,14500.0]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1019,14357.25]
["2020-03-30T02:26:00.000000000","2020-03-30T09:26:00.000000000",1023,14500.0]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1019,14342.95]
["2020-03-30T02:26:15.000000000","2020-03-30T09:26:15.000000000",1023,14442.94]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1019,14300.050000000001]
["2020-03-30T02:26:30.000000000","2020-03-30T09:26:30.000000000",1023,14457.21]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1019,14357.25]
["2020-03-30T02:26:45.000000000","2020-03-30T09:26:45.000000000",1023,14500.0]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1019,14400.15]
["2020-03-30T02:27:00.000000000","2020-03-30T09:27:00.000000000",1023,14500.0]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1019,14400.15]
["2020-03-30T02:27:15.000000000","2020-03-30T09:27:15.000000000",1023,14500.0]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1019,14400.15]
["2020-03-30T02:27:30.000000000","2020-03-30T09:27:30.000000000",1023,14500.0]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1019,14285.89]
["2020-03-30T02:27:45.000000000","2020-03-30T09:27:45.000000000",1023,14500.0]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1019,14200.2]
["2020-03-30T02:28:00.000000000","2020-03-30T09:28:00.000000000",1023,14500.0]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1019,14257.26]
["2020-03-30T02:28:15.000000000","2020-03-30T09:28:15.000000000",1023,14500.0]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1019,14300.050000000001]
["2020-03-30T02:28:30.000000000","2020-03-30T09:28:30.000000000",1023,14500.0]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1019,14414.310000000001]
["2020-03-30T02:28:45.000000000","2020-03-30T09:28:45.000000000",1023,14500.0]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1019,14385.74]
["2020-03-30T02:29:00.000000000","2020-03-30T09:29:00.000000000",1023,14557.2]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1019,14242.990000000002]
["2020-03-30T02:29:15.000000000","2020-03-30T09:29:15.000000000",1023,14600.099999999999]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1019,14314.460000000001]
["2020-03-30T02:29:30.000000000","2020-03-30T09:29:30.000000000",1023,14600.099999999999]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1019,14457.21]
["2020-03-30T02:29:45.000000000","2020-03-30T09:29:45.000000000",1023,14542.9]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1019,14500.0]
["2020-03-30T02:30:00.000000000","2020-03-30T09:30:00.000000000",1023,14500.0]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1019,14500.0]
["2020-03-30T02:30:15.000000000","2020-03-30T09:30:15.000000000",1023,14500.0]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1019,14385.74]
["2020-03-30T02:30:30.000000000","2020-03-30T09:30:30.000000000",1023,14500.0]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1019,14300.050000000001]
["2020-03-30T02:30:45.000000000","2020-03-30T09:30:45.000000000",1023,14442.94]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1019,14357.25]
["2020-03-30T02:31:00.000000000","2020-03-30T09:31:00.000000000",1023,14400.15]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1019,14342.95]
["2020-03-30T02:31:15.000000000","2020-03-30T09:31:15.000000000",1023,14457.21]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1019,14242.990000000002]
["2020-03-30T02:31:30.000000000","2020-03-30T09:31:30.000000000",1023,14442.94]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1019,14200.2]
["2020-03-30T02:31:45.000000000","2020-03-30T09:31:45.000000000",1023,14457.21]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1019,14257.26]
["2020-03-30T02:32:00.000000000","2020-03-30T09:32:00.000000000",1023,14500.0]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1019,14300.050000000001]
["2020-03-30T02:32:15.000000000","2020-03-30T09:32:15.000000000",1023,14500.0]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1019,14300.050000000001]
["2020-03-30T02:32:30.000000000","2020-03-30T09:32:30.000000000",1023,14557.2]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1019,14300.050000000001]
["2020-03-30T02:32:45.000000000","2020-03-30T09:32:45.000000000",1023,14542.9]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1019,14300.050000000001]
["2020-03-30T02:33:00.000000000","2020-03-30T09:33:00.000000000",1023,14500.0]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1019,14300.050000000001]
["2020-03-30T02:33:15.000000000","2020-03-30T09:33:15.000000000",1023,14500.0]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1019,14357.25]
["2020-03-30T02:33:30.000000000","2020-03-30T09:33:30.000000000",1023,14500.0]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1019,14342.95]
["2020-03-30T02:33:45.000000000","2020-03-30T09:33:45.000000000",1023,14442.94]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1019,14300.050000000001]
["2020-03-30T02:34:00.000000000","2020-03-30T09:34:00.000000000",1023,14457.21]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1019,14300.050000000001]
["2020-03-30T02:34:15.000000000","2020-03-30T09:34:15.000000000",1023,14500.0]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1019,14300.050000000001]
["2020-03-30T02:34:30.000000000","2020-03-30T09:34:30.000000000",1023,14500.0]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1019,14300.050000000001]
["2020-03-30T02:34:45.000000000","2020-03-30T09:34:45.000000000",1023,14442.94]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1019,14185.79]
["2020-03-30T02:35:00.000000000","2020-03-30T09:35:00.000000000",1023,14457.21]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1019,14157.3]
["2020-03-30T02:35:15.000000000","2020-03-30T09:35:15.000000000",1023,14442.94]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1019,14200.2]
["2020-03-30T02:35:30.000000000","2020-03-30T09:35:30.000000000",1023,14400.15]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1019,14200.2]
["2020-03-30T02:35:45.000000000","2020-03-30T09:35:45.000000000",1023,14400.15]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1019,14200.2]
["2020-03-30T02:36:00.000000000","2020-03-30T09:36:00.000000000",1023,14342.95]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1019,14200.2]
["2020-03-30T02:36:15.000000000","2020-03-30T09:36:15.000000000",1023,14300.050000000001]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1019,14200.2]
["2020-03-30T02:36:30.000000000","2020-03-30T09:36:30.000000000",1023,14357.25]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1019,14257.26]
["2020-03-30T02:36:45.000000000","2020-03-30T09:36:45.000000000",1023,14457.21]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1019,14300.050000000001]
["2020-03-30T02:37:00.000000000","2020-03-30T09:37:00.000000000",1023,14442.94]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1019,14300.050000000001]
["2020-03-30T02:37:15.000000000","2020-03-30T09:37:15.000000000",1023,14457.21]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1019,14300.050000000001]
["2020-03-30T02:37:30.000000000","2020-03-30T09:37:30.000000000",1023,14500.0]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1019,14242.990000000002]
["2020-03-30T02:37:45.000000000","2020-03-30T09:37:45.000000000",1023,14500.0]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1019,14200.2]
["2020-03-30T02:38:00.000000000","2020-03-30T09:38:00.000000000",1023,14442.94]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1019,14257.26]
["2020-03-30T02:38:15.000000000","2020-03-30T09:38:15.000000000",1023,14457.21]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1019,14242.990000000002]
["2020-03-30T02:38:30.000000000","2020-03-30T09:38:30.000000000",1023,14500.0]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1019,14200.2]
["2020-03-30T02:38:45.000000000","2020-03-30T09:38:45.000000000",1023,14442.94]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1019,14200.2]
["2020-03-30T02:39:00.000000000","2020-03-30T09:39:00.000000000",1023,14400.15]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1019,14257.26]
["2020-03-30T02:39:15.000000000","2020-03-30T09:39:15.000000000",1023,14400.15]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1019,14242.990000000002]
["2020-03-30T02:39:30.000000000","2020-03-30T09:39:30.000000000",1023,14400.15]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1019,14200.2]
["2020-03-30T02:39:45.000000000","2020-03-30T09:39:45.000000000",1023,14400.15]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1019,14257.26]
["2020-03-30T02:40:00.000000000","2020-03-30T09:40:00.000000000",1023,14400.15]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1019,14242.990000000002]
["2020-03-30T02:40:15.000000000","2020-03-30T09:40:15.000000000",1023,14457.21]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1019,14257.26]
["2020-03-30T02:40:30.000000000","2020-03-30T09:40:30.000000000",1023,14500.0]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1019,14242.990000000002]
["2020-03-30T02:40:45.000000000","2020-03-30T09:40:45.000000000",1023,14442.94]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1019,14143.0]
["2020-03-30T02:41:00.000000000","2020-03-30T09:41:00.000000000",1023,14457.21]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1019,14100.099999999999]
["2020-03-30T02:41:15.000000000","2020-03-30T09:41:15.000000000",1023,14442.94]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1019,14100.099999999999]
["2020-03-30T02:41:30.000000000","2020-03-30T09:41:30.000000000",1023,14457.21]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1019,14214.359999999999]
["2020-03-30T02:41:45.000000000","2020-03-30T09:41:45.000000000",1023,14500.0]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1019,14300.050000000001]
["2020-03-30T02:42:00.000000000","2020-03-30T09:42:00.000000000",1023,14500.0]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1019,14242.990000000002]
["2020-03-30T02:42:15.000000000","2020-03-30T09:42:15.000000000",1023,14500.0]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1019,14257.26]
["2020-03-30T02:42:30.000000000","2020-03-30T09:42:30.000000000",1023,14442.94]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1019,14242.990000000002]
["2020-03-30T02:42:45.000000000","2020-03-30T09:42:45.000000000",1023,14400.15]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1019,14200.2]
["2020-03-30T02:43:00.000000000","2020-03-30T09:43:00.000000000",1023,14457.21]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1019,14200.2]
["2020-03-30T02:43:15.000000000","2020-03-30T09:43:15.000000000",1023,14500.0]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1019,14200.2]
["2020-03-30T02:43:30.000000000","2020-03-30T09:43:30.000000000",1023,14442.94]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1019,14200.2]
["2020-03-30T02:43:45.000000000","2020-03-30T09:43:45.000000000",1023,14400.15]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1019,14200.2]
["2020-03-30T02:44:00.000000000","2020-03-30T09:44:00.000000000",1023,14342.95]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1019,14257.26]
["2020-03-30T02:44:15.000000000","2020-03-30T09:44:15.000000000",1023,14357.25]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1019,14300.050000000001]
["2020-03-30T02:44:30.000000000","2020-03-30T09:44:30.000000000",1023,14342.95]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1019,14242.990000000002]
["2020-03-30T02:44:45.000000000","2020-03-30T09:44:45.000000000",1023,14300.050000000001]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1019,14257.26]
["2020-03-30T02:45:00.000000000","2020-03-30T09:45:00.000000000",1023,14357.25]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1019,14300.050000000001]
["2020-03-30T02:45:15.000000000","2020-03-30T09:45:15.000000000",1023,14400.15]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1019,14242.990000000002]
["2020-03-30T02:45:30.000000000","2020-03-30T09:45:30.000000000",1023,14400.15]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1019,14200.2]
["2020-03-30T02:45:45.000000000","2020-03-30T09:45:45.000000000",1023,14400.15]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1019,14200.2]
["2020-03-30T02:46:00.000000000","2020-03-30T09:46:00.000000000",1023,14342.95]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1019,14200.2]
["2020-03-30T02:46:15.000000000","2020-03-30T09:46:15.000000000",1023,14357.25]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1019,14257.26]
["2020-03-30T02:46:30.000000000","2020-03-30T09:46:30.000000000",1023,14400.15]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1019,14300.050000000001]
["2020-03-30T02:46:45.000000000","2020-03-30T09:46:45.000000000",1023,14400.15]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1019,14300.050000000001]
["2020-03-30T02:47:00.000000000","2020-03-30T09:47:00.000000000",1023,14400.15]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1019,14300.050000000001]
["2020-03-30T02:47:15.000000000","2020-03-30T09:47:15.000000000",1023,14400.15]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1019,14300.050000000001]
["2020-03-30T02:47:30.000000000","2020-03-30T09:47:30.000000000",1023,14400.15]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1019,14300.050000000001]
["2020-03-30T02:47:45.000000000","2020-03-30T09:47:45.000000000",1023,14400.15]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1019,14300.050000000001]
["2020-03-30T02:48:00.000000000","2020-03-30T09:48:00.000000000",1023,14400.15]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1019,14300.050000000001]
["2020-03-30T02:48:15.000000000","2020-03-30T09:48:15.000000000",1023,14400.15]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1019,14300.050000000001]
["2020-03-30T02:48:30.000000000","2020-03-30T09:48:30.000000000",1023,14338.55]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1019,14185.79]
["2020-03-30T02:48:45.000000000","2020-03-30T09:48:45.000000000",1023,14357.25]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1019,14100.099999999999]
["2020-03-30T02:49:00.000000000","2020-03-30T09:49:00.000000000",1023,14400.15]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1019,14157.3]
["2020-03-30T02:49:15.000000000","2020-03-30T09:49:15.000000000",1023,14400.15]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1019,14200.2]
["2020-03-30T02:49:30.000000000","2020-03-30T09:49:30.000000000",1023,14342.95]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1019,14200.2]
["2020-03-30T02:49:45.000000000","2020-03-30T09:49:45.000000000",1023,14300.050000000001]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1019,14200.2]
["2020-03-30T02:50:00.000000000","2020-03-30T09:50:00.000000000",1023,14300.050000000001]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1019,14200.2]
["2020-03-30T02:50:15.000000000","2020-03-30T09:50:15.000000000",1023,14357.25]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1019,14200.2]
["2020-03-30T02:50:30.000000000","2020-03-30T09:50:30.000000000",1023,14400.15]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1019,14257.26]
["2020-03-30T02:50:45.000000000","2020-03-30T09:50:45.000000000",1023,14342.95]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1019,14242.990000000002]
["2020-03-30T02:51:00.000000000","2020-03-30T09:51:00.000000000",1023,14300.050000000001]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1019,14200.2]
["2020-03-30T02:51:15.000000000","2020-03-30T09:51:15.000000000",1023,14300.050000000001]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1019,14200.2]
["2020-03-30T02:51:30.000000000","2020-03-30T09:51:30.000000000",1023,14242.990000000002]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1019,14143.0]
["2020-03-30T02:51:45.000000000","2020-03-30T09:51:45.000000000",1023,14257.26]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1019,14100.099999999999]
["2020-03-30T02:52:00.000000000","2020-03-30T09:52:00.000000000",1023,14357.25]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1019,14100.099999999999]
["2020-03-30T02:52:15.000000000","2020-03-30T09:52:15.000000000",1023,14342.95]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1019,14100.099999999999]
["2020-03-30T02:52:30.000000000","2020-03-30T09:52:30.000000000",1023,14357.25]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1019,14100.099999999999]
["2020-03-30T02:52:45.000000000","2020-03-30T09:52:45.000000000",1023,14400.15]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1019,14157.3]
["2020-03-30T02:53:00.000000000","2020-03-30T09:53:00.000000000",1023,14342.95]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1019,14143.0]
["2020-03-30T02:53:15.000000000","2020-03-30T09:53:15.000000000",1023,14300.050000000001]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1019,14100.099999999999]
["2020-03-30T02:53:30.000000000","2020-03-30T09:53:30.000000000",1023,14357.25]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1019,14100.099999999999]
["2020-03-30T02:53:45.000000000","2020-03-30T09:53:45.000000000",1023,14400.15]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1019,14157.3]
["2020-03-30T02:54:00.000000000","2020-03-30T09:54:00.000000000",1023,14400.15]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1019,14200.2]
["2020-03-30T02:54:15.000000000","2020-03-30T09:54:15.000000000",1023,14400.15]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1019,14200.2]
["2020-03-30T02:54:30.000000000","2020-03-30T09:54:30.000000000",1023,14400.15]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1019,14143.0]
["2020-03-30T02:54:45.000000000","2020-03-30T09:54:45.000000000",1023,14342.95]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1019,14100.099999999999]
["2020-03-30T02:55:00.000000000","2020-03-30T09:55:00.000000000",1023,14300.050000000001]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1019,14100.099999999999]
["2020-03-30T02:55:15.000000000","2020-03-30T09:55:15.000000000",1023,14357.25]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1019,14157.3]
["2020-03-30T02:55:30.000000000","2020-03-30T09:55:30.000000000",1023,14400.15]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1019,14200.2]
["2020-03-30T02:55:45.000000000","2020-03-30T09:55:45.000000000",1023,14342.95]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1019,14200.2]
["2020-03-30T02:56:00.000000000","2020-03-30T09:56:00.000000000",1023,14300.050000000001]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1019,14143.0]
["2020-03-30T02:56:15.000000000","2020-03-30T09:56:15.000000000",1023,14300.050000000001]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1019,14157.3]
["2020-03-30T02:56:30.000000000","2020-03-30T09:56:30.000000000",1023,14300.050000000001]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1019,14143.0]
["2020-03-30T02:56:45.000000000","2020-03-30T09:56:45.000000000",1023,14300.050000000001]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1019,14157.3]
["2020-03-30T02:57:00.000000000","2020-03-30T09:57:00.000000000",1023,14300.050000000001]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1019,14143.0]
["2020-03-30T02:57:15.000000000","2020-03-30T09:57:15.000000000",1023,14300.050000000001]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1019,14100.099999999999]
["2020-03-30T02:57:30.000000000","2020-03-30T09:57:30.000000000",1023,14300.050000000001]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1019,14100.099999999999]
["2020-03-30T02:57:45.000000000","2020-03-30T09:57:45.000000000",1023,14242.990000000002]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1019,14100.099999999999]
["2020-03-30T02:58:00.000000000","2020-03-30T09:58:00.000000000",1023,14257.26]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1019,14042.9]
["2020-03-30T02:58:15.000000000","2020-03-30T09:58:15.000000000",1023,14357.25]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1019,14000.0]
["2020-03-30T02:58:30.000000000","2020-03-30T09:58:30.000000000",1023,14342.95]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1019,14057.2]
["2020-03-30T02:58:45.000000000","2020-03-30T09:58:45.000000000",1023,14242.990000000002]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1019,14100.099999999999]
["2020-03-30T02:59:00.000000000","2020-03-30T09:59:00.000000000",1023,14200.2]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1019,14100.099999999999]
["2020-03-30T02:59:15.000000000","2020-03-30T09:59:15.000000000",1023,14257.26]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1019,14100.099999999999]
["2020-03-30T02:59:30.000000000","2020-03-30T09:59:30.000000000",1023,14300.050000000001]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1019,14100.099999999999]
["2020-03-30T02:59:45.000000000","2020-03-30T09:59:45.000000000",1023,14300.050000000001]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1019,14100.099999999999]
["2020-03-30T03:00:00.000000000","2020-03-30T10:00:00.000000000",1023,14242.990000000002]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1019,14042.9]
["2020-03-30T03:00:15.000000000","2020-03-30T10:00:15.000000000",1023,14257.26]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1019,14057.2]
["2020-03-30T03:00:30.000000000","2020-03-30T10:00:30.000000000",1023,14300.050000000001]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1019,14100.099999999999]
["2020-03-30T03:00:45.000000000","2020-03-30T10:00:45.000000000",1023,14300.050000000001]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1019,14100.099999999999]
["2020-03-30T03:01:00.000000000","2020-03-30T10:01:00.000000000",1023,14300.050000000001]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1019,14100.099999999999]
["2020-03-30T03:01:15.000000000","2020-03-30T10:01:15.000000000",1023,14242.990000000002]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1019,14100.099999999999]
["2020-03-30T03:01:30.000000000","2020-03-30T10:01:30.000000000",1023,14200.2]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1019,14157.3]
["2020-03-30T03:01:45.000000000","2020-03-30T10:01:45.000000000",1023,14200.2]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1019,14200.2]
["2020-03-30T03:02:00.000000000","2020-03-30T10:02:00.000000000",1023,14200.2]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1019,14085.800000000001]
["2020-03-30T03:02:15.000000000","2020-03-30T10:02:15.000000000",1023,14200.2]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1019,14000.0]
["2020-03-30T03:02:30.000000000","2020-03-30T10:02:30.000000000",1023,14257.26]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1019,13942.94]
["2020-03-30T03:02:45.000000000","2020-03-30T10:02:45.000000000",1023,14242.990000000002]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1019,13957.21]
["2020-03-30T03:03:00.000000000","2020-03-30T10:03:00.000000000",1023,14200.2]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1019,14000.0]
["2020-03-30T03:03:15.000000000","2020-03-30T10:03:15.000000000",1023,14200.2]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1019,14000.0]
["2020-03-30T03:03:30.000000000","2020-03-30T10:03:30.000000000",1023,14200.2]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1019,14057.2]
["2020-03-30T03:03:45.000000000","2020-03-30T10:03:45.000000000",1023,14200.2]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1019,14157.3]
["2020-03-30T03:04:00.000000000","2020-03-30T10:04:00.000000000",1023,14200.2]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1019,14200.2]
["2020-03-30T03:04:15.000000000","2020-03-30T10:04:15.000000000",1023,14200.2]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1019,14200.2]
["2020-03-30T03:04:30.000000000","2020-03-30T10:04:30.000000000",1023,14257.26]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1019,14143.0]
["2020-03-30T03:04:45.000000000","2020-03-30T10:04:45.000000000",1023,14300.050000000001]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1019,14157.3]
["2020-03-30T03:05:00.000000000","2020-03-30T10:05:00.000000000",1023,14242.990000000002]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1019,14143.0]
["2020-03-30T03:05:15.000000000","2020-03-30T10:05:15.000000000",1023,14257.26]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1019,14100.099999999999]
["2020-03-30T03:05:30.000000000","2020-03-30T10:05:30.000000000",1023,14242.990000000002]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1019,14042.9]
["2020-03-30T03:05:45.000000000","2020-03-30T10:05:45.000000000",1023,14257.26]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1019,14000.0]
["2020-03-30T03:06:00.000000000","2020-03-30T10:06:00.000000000",1023,14300.050000000001]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1019,14057.2]
["2020-03-30T03:06:15.000000000","2020-03-30T10:06:15.000000000",1023,14242.990000000002]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1019,14100.099999999999]
["2020-03-30T03:06:30.000000000","2020-03-30T10:06:30.000000000",1023,14143.0]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1019,14042.9]
["2020-03-30T03:06:45.000000000","2020-03-30T10:06:45.000000000",1023,14157.3]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1019,14057.2]
["2020-03-30T03:07:00.000000000","2020-03-30T10:07:00.000000000",1023,14200.2]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1019,14157.3]
["2020-03-30T03:07:15.000000000","2020-03-30T10:07:15.000000000",1023,14200.2]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1019,14143.0]
["2020-03-30T03:07:30.000000000","2020-03-30T10:07:30.000000000",1023,14200.2]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1019,14042.9]
["2020-03-30T03:07:45.000000000","2020-03-30T10:07:45.000000000",1023,14143.0]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1019,14000.0]
["2020-03-30T03:08:00.000000000","2020-03-30T10:08:00.000000000",1023,14100.099999999999]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1019,14000.0]
["2020-03-30T03:08:15.000000000","2020-03-30T10:08:15.000000000",1023,14100.099999999999]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1019,14000.0]
["2020-03-30T03:08:30.000000000","2020-03-30T10:08:30.000000000",1023,14100.099999999999]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1019,14000.0]
["2020-03-30T03:08:45.000000000","2020-03-30T10:08:45.000000000",1023,14157.3]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1019,14000.0]
["2020-03-30T03:09:00.000000000","2020-03-30T10:09:00.000000000",1023,14200.2]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1019,14000.0]
["2020-03-30T03:09:15.000000000","2020-03-30T10:09:15.000000000",1023,14200.2]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1019,14000.0]
["2020-03-30T03:09:30.000000000","2020-03-30T10:09:30.000000000",1023,14200.2]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1019,14000.0]
["2020-03-30T03:09:45.000000000","2020-03-30T10:09:45.000000000",1023,14200.2]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1019,14000.0]
["2020-03-30T03:10:00.000000000","2020-03-30T10:10:00.000000000",1023,14143.0]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1019,13942.94]
["2020-03-30T03:10:15.000000000","2020-03-30T10:10:15.000000000",1023,14100.099999999999]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1019,13900.15]
["2020-03-30T03:10:30.000000000","2020-03-30T10:10:30.000000000",1023,14100.099999999999]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1019,13957.21]
["2020-03-30T03:10:45.000000000","2020-03-30T10:10:45.000000000",1023,14100.099999999999]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1019,14000.0]
["2020-03-30T03:11:00.000000000","2020-03-30T10:11:00.000000000",1023,14157.3]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1019,14000.0]
["2020-03-30T03:11:15.000000000","2020-03-30T10:11:15.000000000",1023,14200.2]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1019,14057.2]
["2020-03-30T03:11:30.000000000","2020-03-30T10:11:30.000000000",1023,14085.800000000001]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1019,14042.9]
["2020-03-30T03:11:45.000000000","2020-03-30T10:11:45.000000000",1023,14057.2]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1019,14000.0]
["2020-03-30T03:12:00.000000000","2020-03-30T10:12:00.000000000",1023,14100.099999999999]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1019,14000.0]
["2020-03-30T03:12:15.000000000","2020-03-30T10:12:15.000000000",1023,14100.099999999999]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1019,14000.0]
["2020-03-30T03:12:30.000000000","2020-03-30T10:12:30.000000000",1023,14100.099999999999]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1019,14000.0]
["2020-03-30T03:12:45.000000000","2020-03-30T10:12:45.000000000",1023,14100.099999999999]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1019,13942.94]
["2020-03-30T03:13:00.000000000","2020-03-30T10:13:00.000000000",1023,14100.099999999999]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1019,13842.95]
["2020-03-30T03:13:15.000000000","2020-03-30T10:13:15.000000000",1023,14100.099999999999]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1019,13857.25]
["2020-03-30T03:13:30.000000000","2020-03-30T10:13:30.000000000",1023,14157.3]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1019,13957.21]
["2020-03-30T03:13:45.000000000","2020-03-30T10:13:45.000000000",1023,14200.2]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1019,13942.94]
["2020-03-30T03:14:00.000000000","2020-03-30T10:14:00.000000000",1023,14143.0]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1019,13900.15]
["2020-03-30T03:14:15.000000000","2020-03-30T10:14:15.000000000",1023,14100.099999999999]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1019,13900.15]
["2020-03-30T03:14:30.000000000","2020-03-30T10:14:30.000000000",1023,14100.099999999999]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1019,13900.15]
["2020-03-30T03:14:45.000000000","2020-03-30T10:14:45.000000000",1023,14042.9]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1019,13900.15]
["2020-03-30T03:15:00.000000000","2020-03-30T10:15:00.000000000",1023,14057.2]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1019,13900.15]
["2020-03-30T03:15:15.000000000","2020-03-30T10:15:15.000000000",1023,14100.099999999999]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1019,13900.15]
["2020-03-30T03:15:30.000000000","2020-03-30T10:15:30.000000000",1023,14042.9]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1019,13957.21]
["2020-03-30T03:15:45.000000000","2020-03-30T10:15:45.000000000",1023,14000.0]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1019,14000.0]
["2020-03-30T03:16:00.000000000","2020-03-30T10:16:00.000000000",1023,14000.0]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1019,14000.0]
["2020-03-30T03:16:15.000000000","2020-03-30T10:16:15.000000000",1023,14000.0]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1019,13942.94]
["2020-03-30T03:16:30.000000000","2020-03-30T10:16:30.000000000",1023,14000.0]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1019,13900.15]
["2020-03-30T03:16:45.000000000","2020-03-30T10:16:45.000000000",1023,14000.0]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1019,13900.15]
["2020-03-30T03:17:00.000000000","2020-03-30T10:17:00.000000000",1023,14000.0]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1019,13900.15]
["2020-03-30T03:17:15.000000000","2020-03-30T10:17:15.000000000",1023,14000.0]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1019,13900.15]
["2020-03-30T03:17:30.000000000","2020-03-30T10:17:30.000000000",1023,14000.0]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1019,13900.15]
["2020-03-30T03:17:45.000000000","2020-03-30T10:17:45.000000000",1023,14057.2]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1019,13900.15]
["2020-03-30T03:18:00.000000000","2020-03-30T10:18:00.000000000",1023,14100.099999999999]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1019,13957.21]
["2020-03-30T03:18:15.000000000","2020-03-30T10:18:15.000000000",1023,14100.099999999999]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1019,14000.0]
["2020-03-30T03:18:30.000000000","2020-03-30T10:18:30.000000000",1023,14100.099999999999]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1019,14000.0]
["2020-03-30T03:18:45.000000000","2020-03-30T10:18:45.000000000",1023,14100.099999999999]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1019,13942.94]
["2020-03-30T03:19:00.000000000","2020-03-30T10:19:00.000000000",1023,14042.9]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1019,13900.15]
["2020-03-30T03:19:15.000000000","2020-03-30T10:19:15.000000000",1023,14000.0]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1019,13957.21]
["2020-03-30T03:19:30.000000000","2020-03-30T10:19:30.000000000",1023,14000.0]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1019,14000.0]
["2020-03-30T03:19:45.000000000","2020-03-30T10:19:45.000000000",1023,14000.0]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1019,14000.0]
["2020-03-30T03:20:00.000000000","2020-03-30T10:20:00.000000000",1023,14057.2]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1019,13938.55]
["2020-03-30T03:20:15.000000000","2020-03-30T10:20:15.000000000",1023,14100.099999999999]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1019,13900.15]
["2020-03-30T03:20:30.000000000","2020-03-30T10:20:30.000000000",1023,14100.099999999999]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1019,13900.15]
["2020-03-30T03:20:45.000000000","2020-03-30T10:20:45.000000000",1023,14100.099999999999]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1019,13957.21]
["2020-03-30T03:21:00.000000000","2020-03-30T10:21:00.000000000",1023,14042.9]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1019,14000.0]
["2020-03-30T03:21:15.000000000","2020-03-30T10:21:15.000000000",1023,14000.0]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1019,14000.0]
["2020-03-30T03:21:30.000000000","2020-03-30T10:21:30.000000000",1023,14000.0]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1019,14000.0]
["2020-03-30T03:21:45.000000000","2020-03-30T10:21:45.000000000",1023,14057.2]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1019,13942.94]
["2020-03-30T03:22:00.000000000","2020-03-30T10:22:00.000000000",1023,14042.9]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1019,13900.15]
["2020-03-30T03:22:15.000000000","2020-03-30T10:22:15.000000000",1023,13942.94]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1019,13900.15]
["2020-03-30T03:22:30.000000000","2020-03-30T10:22:30.000000000",1023,13957.21]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1019,13957.21]
["2020-03-30T03:22:45.000000000","2020-03-30T10:22:45.000000000",1023,14000.0]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1019,13942.94]
["2020-03-30T03:23:00.000000000","2020-03-30T10:23:00.000000000",1023,14000.0]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1019,13900.15]
["2020-03-30T03:23:15.000000000","2020-03-30T10:23:15.000000000",1023,14000.0]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1019,13900.15]
["2020-03-30T03:23:30.000000000","2020-03-30T10:23:30.000000000",1023,14000.0]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1019,13900.15]
["2020-03-30T03:23:45.000000000","2020-03-30T10:23:45.000000000",1023,14000.0]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1019,13842.95]
["2020-03-30T03:24:00.000000000","2020-03-30T10:24:00.000000000",1023,14057.2]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1019,13800.050000000001]
["2020-03-30T03:24:15.000000000","2020-03-30T10:24:15.000000000",1023,14100.099999999999]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1019,13800.050000000001]
["2020-03-30T03:24:30.000000000","2020-03-30T10:24:30.000000000",1023,14042.9]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1019,13800.050000000001]
["2020-03-30T03:24:45.000000000","2020-03-30T10:24:45.000000000",1023,14000.0]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1019,13857.25]
["2020-03-30T03:25:00.000000000","2020-03-30T10:25:00.000000000",1023,13942.94]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1019,13900.15]
["2020-03-30T03:25:15.000000000","2020-03-30T10:25:15.000000000",1023,13900.15]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1019,13900.15]
["2020-03-30T03:25:30.000000000","2020-03-30T10:25:30.000000000",1023,13900.15]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1019,13842.95]
["2020-03-30T03:25:45.000000000","2020-03-30T10:25:45.000000000",1023,13900.15]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1019,13857.25]
["2020-03-30T03:26:00.000000000","2020-03-30T10:26:00.000000000",1023,13900.15]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1019,13900.15]
["2020-03-30T03:26:15.000000000","2020-03-30T10:26:15.000000000",1023,14014.41]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1019,13900.15]
["2020-03-30T03:26:30.000000000","2020-03-30T10:26:30.000000000",1023,14100.099999999999]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1019,13900.15]
["2020-03-30T03:26:45.000000000","2020-03-30T10:26:45.000000000",1023,14038.5]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1019,13900.15]
["2020-03-30T03:27:00.000000000","2020-03-30T10:27:00.000000000",1023,14057.2]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1019,13957.21]
["2020-03-30T03:27:15.000000000","2020-03-30T10:27:15.000000000",1023,14100.099999999999]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1019,14000.0]
["2020-03-30T03:27:30.000000000","2020-03-30T10:27:30.000000000",1023,14042.9]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1019,13942.94]
["2020-03-30T03:27:45.000000000","2020-03-30T10:27:45.000000000",1023,14000.0]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1019,13842.95]
["2020-03-30T03:28:00.000000000","2020-03-30T10:28:00.000000000",1023,13942.94]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1019,13800.050000000001]
["2020-03-30T03:28:15.000000000","2020-03-30T10:28:15.000000000",1023,13957.21]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1019,13800.050000000001]
["2020-03-30T03:28:30.000000000","2020-03-30T10:28:30.000000000",1023,14000.0]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1019,13800.050000000001]
["2020-03-30T03:28:45.000000000","2020-03-30T10:28:45.000000000",1023,14000.0]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1019,13800.050000000001]
["2020-03-30T03:29:00.000000000","2020-03-30T10:29:00.000000000",1023,14000.0]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1019,13800.050000000001]
["2020-03-30T03:29:15.000000000","2020-03-30T10:29:15.000000000",1023,14057.2]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1019,13857.25]
["2020-03-30T03:29:30.000000000","2020-03-30T10:29:30.000000000",1023,14100.099999999999]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1019,13900.15]
["2020-03-30T03:29:45.000000000","2020-03-30T10:29:45.000000000",1023,14042.9]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1019,13900.15]
["2020-03-30T03:30:00.000000000","2020-03-30T10:30:00.000000000",1023,14000.0]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1019,13900.15]
["2020-03-30T03:30:15.000000000","2020-03-30T10:30:15.000000000",1023,13942.94]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1019,13900.15]
["2020-03-30T03:30:30.000000000","2020-03-30T10:30:30.000000000",1023,13900.15]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1019,13900.15]
["2020-03-30T03:30:45.000000000","2020-03-30T10:30:45.000000000",1023,13842.95]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1019,13900.15]
["2020-03-30T03:31:00.000000000","2020-03-30T10:31:00.000000000",1023,13857.25]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1019,13900.15]
["2020-03-30T03:31:15.000000000","2020-03-30T10:31:15.000000000",1023,13900.15]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1019,13900.15]
["2020-03-30T03:31:30.000000000","2020-03-30T10:31:30.000000000",1023,13900.15]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1019,13842.95]
["2020-03-30T03:31:45.000000000","2020-03-30T10:31:45.000000000",1023,13900.15]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1019,13800.050000000001]
["2020-03-30T03:32:00.000000000","2020-03-30T10:32:00.000000000",1023,13957.21]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1019,13800.050000000001]
["2020-03-30T03:32:15.000000000","2020-03-30T10:32:15.000000000",1023,14000.0]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1019,13800.050000000001]
["2020-03-30T03:32:30.000000000","2020-03-30T10:32:30.000000000",1023,13942.94]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1019,13742.990000000002]
["2020-03-30T03:32:45.000000000","2020-03-30T10:32:45.000000000",1023,13900.15]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1019,13700.2]
["2020-03-30T03:33:00.000000000","2020-03-30T10:33:00.000000000",1023,13900.15]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1019,13700.2]
["2020-03-30T03:33:15.000000000","2020-03-30T10:33:15.000000000",1023,13842.95]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1019,13700.2]
["2020-03-30T03:33:30.000000000","2020-03-30T10:33:30.000000000",1023,13857.25]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1019,13757.26]
["2020-03-30T03:33:45.000000000","2020-03-30T10:33:45.000000000",1023,13900.15]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1019,13800.050000000001]
["2020-03-30T03:34:00.000000000","2020-03-30T10:34:00.000000000",1023,13900.15]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1019,13800.050000000001]
["2020-03-30T03:34:15.000000000","2020-03-30T10:34:15.000000000",1023,13900.15]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1019,13800.050000000001]
["2020-03-30T03:34:30.000000000","2020-03-30T10:34:30.000000000",1023,13900.15]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1019,13742.990000000002]
["2020-03-30T03:34:45.000000000","2020-03-30T10:34:45.000000000",1023,13900.15]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1019,13757.26]
["2020-03-30T03:35:00.000000000","2020-03-30T10:35:00.000000000",1023,13842.95]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1019,13800.050000000001]
["2020-03-30T03:35:15.000000000","2020-03-30T10:35:15.000000000",1023,13800.050000000001]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1019,13800.050000000001]
["2020-03-30T03:35:30.000000000","2020-03-30T10:35:30.000000000",1023,13857.25]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1019,13800.050000000001]
["2020-03-30T03:35:45.000000000","2020-03-30T10:35:45.000000000",1023,13900.15]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1019,13800.050000000001]
["2020-03-30T03:36:00.000000000","2020-03-30T10:36:00.000000000",1023,13900.15]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1019,13800.050000000001]
["2020-03-30T03:36:15.000000000","2020-03-30T10:36:15.000000000",1023,13957.21]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1019,13800.050000000001]
["2020-03-30T03:36:30.000000000","2020-03-30T10:36:30.000000000",1023,13942.94]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1019,13800.050000000001]
["2020-03-30T03:36:45.000000000","2020-03-30T10:36:45.000000000",1023,13957.21]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1019,13800.050000000001]
["2020-03-30T03:37:00.000000000","2020-03-30T10:37:00.000000000",1023,13942.94]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1019,13742.990000000002]
["2020-03-30T03:37:15.000000000","2020-03-30T10:37:15.000000000",1023,13900.15]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1019,13757.26]
["2020-03-30T03:37:30.000000000","2020-03-30T10:37:30.000000000",1023,13900.15]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1019,13742.990000000002]
["2020-03-30T03:37:45.000000000","2020-03-30T10:37:45.000000000",1023,13900.15]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1019,13700.2]
["2020-03-30T03:38:00.000000000","2020-03-30T10:38:00.000000000",1023,13900.15]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1019,13700.2]
["2020-03-30T03:38:15.000000000","2020-03-30T10:38:15.000000000",1023,13900.15]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1019,13700.2]
["2020-03-30T03:38:30.000000000","2020-03-30T10:38:30.000000000",1023,13900.15]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1019,13700.2]
["2020-03-30T03:38:45.000000000","2020-03-30T10:38:45.000000000",1023,13900.15]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1019,13757.26]
["2020-03-30T03:39:00.000000000","2020-03-30T10:39:00.000000000",1023,13957.21]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1019,13742.990000000002]
["2020-03-30T03:39:15.000000000","2020-03-30T10:39:15.000000000",1023,13942.94]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1019,13700.2]
["2020-03-30T03:39:30.000000000","2020-03-30T10:39:30.000000000",1023,13838.55]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1019,13700.2]
["2020-03-30T03:39:45.000000000","2020-03-30T10:39:45.000000000",1023,13800.050000000001]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1019,13700.2]
["2020-03-30T03:40:00.000000000","2020-03-30T10:40:00.000000000",1023,13800.050000000001]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1019,13700.2]
["2020-03-30T03:40:15.000000000","2020-03-30T10:40:15.000000000",1023,13800.050000000001]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1019,13757.26]
["2020-03-30T03:40:30.000000000","2020-03-30T10:40:30.000000000",1023,13857.25]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1019,13742.990000000002]
["2020-03-30T03:40:45.000000000","2020-03-30T10:40:45.000000000",1023,13900.15]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1019,13700.2]
["2020-03-30T03:41:00.000000000","2020-03-30T10:41:00.000000000",1023,13842.95]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1019,13700.2]
["2020-03-30T03:41:15.000000000","2020-03-30T10:41:15.000000000",1023,13857.25]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1019,13757.26]
["2020-03-30T03:41:30.000000000","2020-03-30T10:41:30.000000000",1023,13900.15]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1019,13742.990000000002]
["2020-03-30T03:41:45.000000000","2020-03-30T10:41:45.000000000",1023,13842.95]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1019,13700.2]
["2020-03-30T03:42:00.000000000","2020-03-30T10:42:00.000000000",1023,13800.050000000001]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1019,13700.2]
["2020-03-30T03:42:15.000000000","2020-03-30T10:42:15.000000000",1023,13857.25]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1019,13757.26]
["2020-03-30T03:42:30.000000000","2020-03-30T10:42:30.000000000",1023,13900.15]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1019,13800.050000000001]
["2020-03-30T03:42:45.000000000","2020-03-30T10:42:45.000000000",1023,13900.15]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1019,13742.990000000002]
["2020-03-30T03:43:00.000000000","2020-03-30T10:43:00.000000000",1023,13900.15]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1019,13643.0]
["2020-03-30T03:43:15.000000000","2020-03-30T10:43:15.000000000",1023,13900.15]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1019,13657.3]
["2020-03-30T03:43:30.000000000","2020-03-30T10:43:30.000000000",1023,13900.15]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1019,13700.2]
["2020-03-30T03:43:45.000000000","2020-03-30T10:43:45.000000000",1023,13900.15]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1019,13757.26]
["2020-03-30T03:44:00.000000000","2020-03-30T10:44:00.000000000",1023,13900.15]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1019,13800.050000000001]
["2020-03-30T03:44:15.000000000","2020-03-30T10:44:15.000000000",1023,13900.15]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1019,13800.050000000001]
["2020-03-30T03:44:30.000000000","2020-03-30T10:44:30.000000000",1023,13900.15]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1019,13800.050000000001]
["2020-03-30T03:44:45.000000000","2020-03-30T10:44:45.000000000",1023,13785.89]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1019,13742.990000000002]
["2020-03-30T03:45:00.000000000","2020-03-30T10:45:00.000000000",1023,13700.2]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1019,13643.0]
["2020-03-30T03:45:15.000000000","2020-03-30T10:45:15.000000000",1023,13757.26]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1019,13657.3]
["2020-03-30T03:45:30.000000000","2020-03-30T10:45:30.000000000",1023,13857.25]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1019,13700.2]
["2020-03-30T03:45:45.000000000","2020-03-30T10:45:45.000000000",1023,13900.15]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1019,13700.2]
["2020-03-30T03:46:00.000000000","2020-03-30T10:46:00.000000000",1023,13842.95]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1019,13700.2]
["2020-03-30T03:46:15.000000000","2020-03-30T10:46:15.000000000",1023,13800.050000000001]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1019,13757.26]
["2020-03-30T03:46:30.000000000","2020-03-30T10:46:30.000000000",1023,13800.050000000001]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1019,13800.050000000001]
["2020-03-30T03:46:45.000000000","2020-03-30T10:46:45.000000000",1023,13800.050000000001]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1019,13800.050000000001]
["2020-03-30T03:47:00.000000000","2020-03-30T10:47:00.000000000",1023,13857.25]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1019,13800.050000000001]
["2020-03-30T03:47:15.000000000","2020-03-30T10:47:15.000000000",1023,13900.15]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1019,13800.050000000001]
["2020-03-30T03:47:30.000000000","2020-03-30T10:47:30.000000000",1023,13900.15]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1019,13800.050000000001]
["2020-03-30T03:47:45.000000000","2020-03-30T10:47:45.000000000",1023,13842.95]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1019,13742.990000000002]
["2020-03-30T03:48:00.000000000","2020-03-30T10:48:00.000000000",1023,13800.050000000001]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1019,13700.2]
["2020-03-30T03:48:15.000000000","2020-03-30T10:48:15.000000000",1023,13800.050000000001]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1019,13585.800000000001]
["2020-03-30T03:48:30.000000000","2020-03-30T10:48:30.000000000",1023,13800.050000000001]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1019,13500.0]
["2020-03-30T03:48:45.000000000","2020-03-30T10:48:45.000000000",1023,13742.990000000002]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1019,13500.0]
["2020-03-30T03:49:00.000000000","2020-03-30T10:49:00.000000000",1023,13757.26]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1019,13614.4]
["2020-03-30T03:49:15.000000000","2020-03-30T10:49:15.000000000",1023,13857.25]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1019,13700.2]
["2020-03-30T03:49:30.000000000","2020-03-30T10:49:30.000000000",1023,13785.89]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1019,13643.0]
["2020-03-30T03:49:45.000000000","2020-03-30T10:49:45.000000000",1023,13757.26]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1019,13657.3]
["2020-03-30T03:50:00.000000000","2020-03-30T10:50:00.000000000",1023,13800.050000000001]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1019,13700.2]
["2020-03-30T03:50:15.000000000","2020-03-30T10:50:15.000000000",1023,13742.990000000002]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1019,13700.2]
["2020-03-30T03:50:30.000000000","2020-03-30T10:50:30.000000000",1023,13700.2]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1019,13700.2]
["2020-03-30T03:50:45.000000000","2020-03-30T10:50:45.000000000",1023,13757.26]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1019,13700.2]
["2020-03-30T03:51:00.000000000","2020-03-30T10:51:00.000000000",1023,13800.050000000001]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1019,13700.2]
["2020-03-30T03:51:15.000000000","2020-03-30T10:51:15.000000000",1023,13800.050000000001]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1019,13700.2]
["2020-03-30T03:51:30.000000000","2020-03-30T10:51:30.000000000",1023,13800.050000000001]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1019,13700.2]
["2020-03-30T03:51:45.000000000","2020-03-30T10:51:45.000000000",1023,13800.050000000001]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1019,13700.2]
["2020-03-30T03:52:00.000000000","2020-03-30T10:52:00.000000000",1023,13800.050000000001]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1019,13700.2]
["2020-03-30T03:52:15.000000000","2020-03-30T10:52:15.000000000",1023,13800.050000000001]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1019,13700.2]
["2020-03-30T03:52:30.000000000","2020-03-30T10:52:30.000000000",1023,13800.050000000001]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1019,13757.26]
["2020-03-30T03:52:45.000000000","2020-03-30T10:52:45.000000000",1023,13800.050000000001]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1019,13800.050000000001]
["2020-03-30T03:53:00.000000000","2020-03-30T10:53:00.000000000",1023,13800.050000000001]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1019,13800.050000000001]
["2020-03-30T03:53:15.000000000","2020-03-30T10:53:15.000000000",1023,13800.050000000001]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1019,13800.050000000001]
["2020-03-30T03:53:30.000000000","2020-03-30T10:53:30.000000000",1023,13800.050000000001]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1019,13742.990000000002]
["2020-03-30T03:53:45.000000000","2020-03-30T10:53:45.000000000",1023,13857.25]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1019,13700.2]
["2020-03-30T03:54:00.000000000","2020-03-30T10:54:00.000000000",1023,13842.95]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1019,13643.0]
["2020-03-30T03:54:15.000000000","2020-03-30T10:54:15.000000000",1023,13742.990000000002]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1019,13600.099999999999]
["2020-03-30T03:54:30.000000000","2020-03-30T10:54:30.000000000",1023,13757.26]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1019,13600.099999999999]
["2020-03-30T03:54:45.000000000","2020-03-30T10:54:45.000000000",1023,13800.050000000001]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1019,13600.099999999999]
["2020-03-30T03:55:00.000000000","2020-03-30T10:55:00.000000000",1023,13800.050000000001]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1019,13600.099999999999]
["2020-03-30T03:55:15.000000000","2020-03-30T10:55:15.000000000",1023,13742.990000000002]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1019,13657.3]
["2020-03-30T03:55:30.000000000","2020-03-30T10:55:30.000000000",1023,13700.2]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1019,13643.0]
["2020-03-30T03:55:45.000000000","2020-03-30T10:55:45.000000000",1023,13757.26]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1019,13600.099999999999]
["2020-03-30T03:56:00.000000000","2020-03-30T10:56:00.000000000",1023,13742.990000000002]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1019,13600.099999999999]
["2020-03-30T03:56:15.000000000","2020-03-30T10:56:15.000000000",1023,13700.2]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1019,13600.099999999999]
["2020-03-30T03:56:30.000000000","2020-03-30T10:56:30.000000000",1023,13700.2]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1019,13657.3]
["2020-03-30T03:56:45.000000000","2020-03-30T10:56:45.000000000",1023,13757.26]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1019,13700.2]
["2020-03-30T03:57:00.000000000","2020-03-30T10:57:00.000000000",1023,13800.050000000001]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1019,13700.2]
["2020-03-30T03:57:15.000000000","2020-03-30T10:57:15.000000000",1023,13857.25]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1019,13700.2]
["2020-03-30T03:57:30.000000000","2020-03-30T10:57:30.000000000",1023,13785.89]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1019,13700.2]
["2020-03-30T03:57:45.000000000","2020-03-30T10:57:45.000000000",1023,13643.0]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1019,13700.2]
["2020-03-30T03:58:00.000000000","2020-03-30T10:58:00.000000000",1023,13657.3]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1019,13700.2]
["2020-03-30T03:58:15.000000000","2020-03-30T10:58:15.000000000",1023,13700.2]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1019,13643.0]
["2020-03-30T03:58:30.000000000","2020-03-30T10:58:30.000000000",1023,13700.2]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1019,13542.9]
["2020-03-30T03:58:45.000000000","2020-03-30T10:58:45.000000000",1023,13700.2]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1019,13557.2]
["2020-03-30T03:59:00.000000000","2020-03-30T10:59:00.000000000",1023,13700.2]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1019,13657.3]
["2020-03-30T03:59:15.000000000","2020-03-30T10:59:15.000000000",1023,13700.2]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1019,13700.2]
["2020-03-30T03:59:30.000000000","2020-03-30T10:59:30.000000000",1023,13700.2]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1019,13643.0]
["2020-03-30T03:59:45.000000000","2020-03-30T10:59:45.000000000",1023,13757.26]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1019,13542.9]
["2020-03-30T04:00:00.000000000","2020-03-30T11:00:00.000000000",1023,13800.050000000001]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1019,13500.0]
["2020-03-30T04:00:15.000000000","2020-03-30T11:00:15.000000000",1023,13742.990000000002]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1019,13500.0]
["2020-03-30T04:00:30.000000000","2020-03-30T11:00:30.000000000",1023,13700.2]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1019,13500.0]
["2020-03-30T04:00:45.000000000","2020-03-30T11:00:45.000000000",1023,13761.65]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1019,13500.0]
["2020-03-30T04:01:00.000000000","2020-03-30T11:01:00.000000000",1023,13685.79]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1019,13557.2]
["2020-03-30T04:01:15.000000000","2020-03-30T11:01:15.000000000",1023,13600.099999999999]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1019,13600.099999999999]
["2020-03-30T04:01:30.000000000","2020-03-30T11:01:30.000000000",1023,13657.3]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1019,13542.9]
["2020-03-30T04:01:45.000000000","2020-03-30T11:01:45.000000000",1023,13700.2]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1019,13557.2]
["2020-03-30T04:02:00.000000000","2020-03-30T11:02:00.000000000",1023,13700.2]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1019,13600.099999999999]
["2020-03-30T04:02:15.000000000","2020-03-30T11:02:15.000000000",1023,13643.0]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1019,13600.099999999999]
["2020-03-30T04:02:30.000000000","2020-03-30T11:02:30.000000000",1023,13600.099999999999]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1019,13542.9]
["2020-03-30T04:02:45.000000000","2020-03-30T11:02:45.000000000",1023,13600.099999999999]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1019,13557.2]
["2020-03-30T04:03:00.000000000","2020-03-30T11:03:00.000000000",1023,13657.3]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1019,13600.099999999999]
["2020-03-30T04:03:15.000000000","2020-03-30T11:03:15.000000000",1023,13700.2]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1019,13600.099999999999]
["2020-03-30T04:03:30.000000000","2020-03-30T11:03:30.000000000",1023,13700.2]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1019,13542.9]
["2020-03-30T04:03:45.000000000","2020-03-30T11:03:45.000000000",1023,13643.0]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1019,13500.0]
["2020-03-30T04:04:00.000000000","2020-03-30T11:04:00.000000000",1023,13600.099999999999]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1019,13500.0]
["2020-03-30T04:04:15.000000000","2020-03-30T11:04:15.000000000",1023,13600.099999999999]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1019,13500.0]
["2020-03-30T04:04:30.000000000","2020-03-30T11:04:30.000000000",1023,13657.3]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1019,13500.0]
["2020-03-30T04:04:45.000000000","2020-03-30T11:04:45.000000000",1023,13700.2]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1019,13557.2]
["2020-03-30T04:05:00.000000000","2020-03-30T11:05:00.000000000",1023,13700.2]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1019,13485.84]
["2020-03-30T04:05:15.000000000","2020-03-30T11:05:15.000000000",1023,13700.2]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1019,13342.95]
["2020-03-30T04:05:30.000000000","2020-03-30T11:05:30.000000000",1023,13700.2]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1019,13357.25]
["2020-03-30T04:05:45.000000000","2020-03-30T11:05:45.000000000",1023,13700.2]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1019,13400.15]
["2020-03-30T04:06:00.000000000","2020-03-30T11:06:00.000000000",1023,13700.2]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1019,13400.15]
["2020-03-30T04:06:15.000000000","2020-03-30T11:06:15.000000000",1023,13700.2]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1019,13457.21]
["2020-03-30T04:06:30.000000000","2020-03-30T11:06:30.000000000",1023,13643.0]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1019,13500.0]
["2020-03-30T04:06:45.000000000","2020-03-30T11:06:45.000000000",1023,13542.9]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1019,13500.0]
["2020-03-30T04:07:00.000000000","2020-03-30T11:07:00.000000000",1023,13561.6]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1019,13442.94]
["2020-03-30T04:07:15.000000000","2020-03-30T11:07:15.000000000",1023,13657.3]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1019,13400.15]
["2020-03-30T04:07:30.000000000","2020-03-30T11:07:30.000000000",1023,13700.2]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1019,13400.15]
["2020-03-30T04:07:45.000000000","2020-03-30T11:07:45.000000000",1023,13643.0]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1019,13400.15]
["2020-03-30T04:08:00.000000000","2020-03-30T11:08:00.000000000",1023,13600.099999999999]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1019,13457.21]
["2020-03-30T04:08:15.000000000","2020-03-30T11:08:15.000000000",1023,13600.099999999999]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1019,13500.0]
["2020-03-30T04:08:30.000000000","2020-03-30T11:08:30.000000000",1023,13600.099999999999]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1019,13500.0]
["2020-03-30T04:08:45.000000000","2020-03-30T11:08:45.000000000",1023,13600.099999999999]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1019,13442.94]
["2020-03-30T04:09:00.000000000","2020-03-30T11:09:00.000000000",1023,13657.3]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1019,13400.15]
["2020-03-30T04:09:15.000000000","2020-03-30T11:09:15.000000000",1023,13638.6]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1019,13400.15]
["2020-03-30T04:09:30.000000000","2020-03-30T11:09:30.000000000",1023,13600.099999999999]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1019,13457.21]
["2020-03-30T04:09:45.000000000","2020-03-30T11:09:45.000000000",1023,13600.099999999999]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1019,13500.0]
["2020-03-30T04:10:00.000000000","2020-03-30T11:10:00.000000000",1023,13600.099999999999]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1019,13442.94]
["2020-03-30T04:10:15.000000000","2020-03-30T11:10:15.000000000",1023,13600.099999999999]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1019,13400.15]
["2020-03-30T04:10:30.000000000","2020-03-30T11:10:30.000000000",1023,13600.099999999999]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1019,13457.21]
["2020-03-30T04:10:45.000000000","2020-03-30T11:10:45.000000000",1023,13600.099999999999]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1019,13442.94]
["2020-03-30T04:11:00.000000000","2020-03-30T11:11:00.000000000",1023,13600.099999999999]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1019,13457.21]
["2020-03-30T04:11:15.000000000","2020-03-30T11:11:15.000000000",1023,13657.3]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1019,13500.0]
["2020-03-30T04:11:30.000000000","2020-03-30T11:11:30.000000000",1023,13643.0]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1019,13500.0]
["2020-03-30T04:11:45.000000000","2020-03-30T11:11:45.000000000",1023,13600.099999999999]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1019,13557.2]
["2020-03-30T04:12:00.000000000","2020-03-30T11:12:00.000000000",1023,13542.9]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1019,13600.099999999999]
["2020-03-30T04:12:15.000000000","2020-03-30T11:12:15.000000000",1023,13500.0]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1019,13542.9]
["2020-03-30T04:12:30.000000000","2020-03-30T11:12:30.000000000",1023,13500.0]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1019,13500.0]
["2020-03-30T04:12:45.000000000","2020-03-30T11:12:45.000000000",1023,13500.0]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1019,13442.94]
["2020-03-30T04:13:00.000000000","2020-03-30T11:13:00.000000000",1023,13557.2]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1019,13400.15]
["2020-03-30T04:13:15.000000000","2020-03-30T11:13:15.000000000",1023,13600.099999999999]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1019,13342.95]
["2020-03-30T04:13:30.000000000","2020-03-30T11:13:30.000000000",1023,13542.9]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1019,13300.050000000001]
["2020-03-30T04:13:45.000000000","2020-03-30T11:13:45.000000000",1023,13557.2]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1019,13357.25]
["2020-03-30T04:14:00.000000000","2020-03-30T11:14:00.000000000",1023,13600.099999999999]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1019,13400.15]
["2020-03-30T04:14:15.000000000","2020-03-30T11:14:15.000000000",1023,13600.099999999999]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1019,13400.15]
["2020-03-30T04:14:30.000000000","2020-03-30T11:14:30.000000000",1023,13542.9]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1019,13457.21]
["2020-03-30T04:14:45.000000000","2020-03-30T11:14:45.000000000",1023,13500.0]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1019,13442.94]
["2020-03-30T04:15:00.000000000","2020-03-30T11:15:00.000000000",1023,13500.0]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1019,13400.15]
["2020-03-30T04:15:15.000000000","2020-03-30T11:15:15.000000000",1023,13557.2]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1019,13400.15]
["2020-03-30T04:15:30.000000000","2020-03-30T11:15:30.000000000",1023,13600.099999999999]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1019,13400.15]
["2020-03-30T04:15:45.000000000","2020-03-30T11:15:45.000000000",1023,13542.9]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1019,13342.95]
["2020-03-30T04:16:00.000000000","2020-03-30T11:16:00.000000000",1023,13500.0]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1019,13357.25]
["2020-03-30T04:16:15.000000000","2020-03-30T11:16:15.000000000",1023,13557.2]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1019,13400.15]
["2020-03-30T04:16:30.000000000","2020-03-30T11:16:30.000000000",1023,13600.099999999999]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1019,13400.15]
["2020-03-30T04:16:45.000000000","2020-03-30T11:16:45.000000000",1023,13542.9]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1019,13400.15]
["2020-03-30T04:17:00.000000000","2020-03-30T11:17:00.000000000",1023,13500.0]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1019,13457.21]
["2020-03-30T04:17:15.000000000","2020-03-30T11:17:15.000000000",1023,13557.2]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1019,13442.94]
["2020-03-30T04:17:30.000000000","2020-03-30T11:17:30.000000000",1023,13600.099999999999]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1019,13338.55]
["2020-03-30T04:17:45.000000000","2020-03-30T11:17:45.000000000",1023,13600.099999999999]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1019,13300.050000000001]
["2020-03-30T04:18:00.000000000","2020-03-30T11:18:00.000000000",1023,13600.099999999999]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1019,13242.990000000002]
["2020-03-30T04:18:15.000000000","2020-03-30T11:18:15.000000000",1023,13600.099999999999]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1019,13314.460000000001]
["2020-03-30T04:18:30.000000000","2020-03-30T11:18:30.000000000",1023,13542.9]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1019,13400.15]
["2020-03-30T04:18:45.000000000","2020-03-30T11:18:45.000000000",1023,13500.0]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1019,13400.15]
["2020-03-30T04:19:00.000000000","2020-03-30T11:19:00.000000000",1023,13442.94]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1019,13457.21]
["2020-03-30T04:19:15.000000000","2020-03-30T11:19:15.000000000",1023,13400.15]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1019,13442.94]
["2020-03-30T04:19:30.000000000","2020-03-30T11:19:30.000000000",1023,13400.15]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1019,13400.15]
["2020-03-30T04:19:45.000000000","2020-03-30T11:19:45.000000000",1023,13457.21]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1019,13400.15]
["2020-03-30T04:20:00.000000000","2020-03-30T11:20:00.000000000",1023,13442.94]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1019,13400.15]
["2020-03-30T04:20:15.000000000","2020-03-30T11:20:15.000000000",1023,13400.15]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1019,13400.15]
["2020-03-30T04:20:30.000000000","2020-03-30T11:20:30.000000000",1023,13400.15]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1019,13400.15]
["2020-03-30T04:20:45.000000000","2020-03-30T11:20:45.000000000",1023,13457.21]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1019,13342.95]
["2020-03-30T04:21:00.000000000","2020-03-30T11:21:00.000000000",1023,13500.0]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1019,13300.050000000001]
["2020-03-30T04:21:15.000000000","2020-03-30T11:21:15.000000000",1023,13557.2]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1019,13357.25]
["2020-03-30T04:21:30.000000000","2020-03-30T11:21:30.000000000",1023,13542.9]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1019,13400.15]
["2020-03-30T04:21:45.000000000","2020-03-30T11:21:45.000000000",1023,13500.0]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1019,13400.15]
["2020-03-30T04:22:00.000000000","2020-03-30T11:22:00.000000000",1023,13500.0]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1019,13400.15]
["2020-03-30T04:22:15.000000000","2020-03-30T11:22:15.000000000",1023,13500.0]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1019,13400.15]
["2020-03-30T04:22:30.000000000","2020-03-30T11:22:30.000000000",1023,13500.0]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1019,13400.15]
["2020-03-30T04:22:45.000000000","2020-03-30T11:22:45.000000000",1023,13442.94]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1019,13400.15]
["2020-03-30T04:23:00.000000000","2020-03-30T11:23:00.000000000",1023,13400.15]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1019,13400.15]
["2020-03-30T04:23:15.000000000","2020-03-30T11:23:15.000000000",1023,13400.15]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1019,13342.95]
["2020-03-30T04:23:30.000000000","2020-03-30T11:23:30.000000000",1023,13457.21]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1019,13357.25]
["2020-03-30T04:23:45.000000000","2020-03-30T11:23:45.000000000",1023,13500.0]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1019,13400.15]
["2020-03-30T04:24:00.000000000","2020-03-30T11:24:00.000000000",1023,13500.0]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1019,13400.15]
["2020-03-30T04:24:15.000000000","2020-03-30T11:24:15.000000000",1023,13557.2]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1019,13342.95]
["2020-03-30T04:24:30.000000000","2020-03-30T11:24:30.000000000",1023,13600.099999999999]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1019,13357.25]
["2020-03-30T04:24:45.000000000","2020-03-30T11:24:45.000000000",1023,13542.9]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1019,13457.21]
["2020-03-30T04:25:00.000000000","2020-03-30T11:25:00.000000000",1023,13442.94]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1019,13442.94]
["2020-03-30T04:25:15.000000000","2020-03-30T11:25:15.000000000",1023,13400.15]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1019,13342.95]
["2020-03-30T04:25:30.000000000","2020-03-30T11:25:30.000000000",1023,13400.15]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1019,13357.25]
["2020-03-30T04:25:45.000000000","2020-03-30T11:25:45.000000000",1023,13400.15]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1019,13400.15]
["2020-03-30T04:26:00.000000000","2020-03-30T11:26:00.000000000",1023,13400.15]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1019,13400.15]
["2020-03-30T04:26:15.000000000","2020-03-30T11:26:15.000000000",1023,13400.15]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1019,13400.15]
["2020-03-30T04:26:30.000000000","2020-03-30T11:26:30.000000000",1023,13400.15]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1019,13400.15]
["2020-03-30T04:26:45.000000000","2020-03-30T11:26:45.000000000",1023,13400.15]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1019,13400.15]
["2020-03-30T04:27:00.000000000","2020-03-30T11:27:00.000000000",1023,13400.15]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1019,13342.95]
["2020-03-30T04:27:15.000000000","2020-03-30T11:27:15.000000000",1023,13457.21]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1019,13242.990000000002]
["2020-03-30T04:27:30.000000000","2020-03-30T11:27:30.000000000",1023,13442.94]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1019,13257.26]
["2020-03-30T04:27:45.000000000","2020-03-30T11:27:45.000000000",1023,13400.15]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1019,13357.25]
["2020-03-30T04:28:00.000000000","2020-03-30T11:28:00.000000000",1023,13400.15]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1019,13400.15]
["2020-03-30T04:28:15.000000000","2020-03-30T11:28:15.000000000",1023,13400.15]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1019,13342.95]
["2020-03-30T04:28:30.000000000","2020-03-30T11:28:30.000000000",1023,13400.15]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1019,13357.25]
["2020-03-30T04:28:45.000000000","2020-03-30T11:28:45.000000000",1023,13400.15]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1019,13400.15]
["2020-03-30T04:29:00.000000000","2020-03-30T11:29:00.000000000",1023,13400.15]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1019,13342.95]
["2020-03-30T04:29:15.000000000","2020-03-30T11:29:15.000000000",1023,13400.15]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1019,13300.050000000001]
["2020-03-30T04:29:30.000000000","2020-03-30T11:29:30.000000000",1023,13400.15]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1019,13300.050000000001]
["2020-03-30T04:29:45.000000000","2020-03-30T11:29:45.000000000",1023,13400.15]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1019,13300.050000000001]
["2020-03-30T04:30:00.000000000","2020-03-30T11:30:00.000000000",1023,13400.15]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1019,13300.050000000001]
["2020-03-30T04:30:15.000000000","2020-03-30T11:30:15.000000000",1023,13400.15]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1019,13300.050000000001]
["2020-03-30T04:30:30.000000000","2020-03-30T11:30:30.000000000",1023,13342.95]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1019,13242.990000000002]
["2020-03-30T04:30:45.000000000","2020-03-30T11:30:45.000000000",1023,13357.25]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1019,13143.0]
["2020-03-30T04:31:00.000000000","2020-03-30T11:31:00.000000000",1023,13400.15]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1019,13100.099999999999]
["2020-03-30T04:31:15.000000000","2020-03-30T11:31:15.000000000",1023,13400.15]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1019,13214.359999999999]
["2020-03-30T04:31:30.000000000","2020-03-30T11:31:30.000000000",1023,13342.95]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1019,13300.050000000001]
["2020-03-30T04:31:45.000000000","2020-03-30T11:31:45.000000000",1023,13300.050000000001]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1019,13300.050000000001]
["2020-03-30T04:32:00.000000000","2020-03-30T11:32:00.000000000",1023,13242.990000000002]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1019,13300.050000000001]
["2020-03-30T04:32:15.000000000","2020-03-30T11:32:15.000000000",1023,13257.26]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1019,13300.050000000001]
["2020-03-30T04:32:30.000000000","2020-03-30T11:32:30.000000000",1023,13300.050000000001]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1019,13300.050000000001]
["2020-03-30T04:32:45.000000000","2020-03-30T11:32:45.000000000",1023,13300.050000000001]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1019,13185.79]
["2020-03-30T04:33:00.000000000","2020-03-30T11:33:00.000000000",1023,13300.050000000001]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1019,13100.099999999999]
["2020-03-30T04:33:15.000000000","2020-03-30T11:33:15.000000000",1023,13300.050000000001]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1019,13042.9]
["2020-03-30T04:33:30.000000000","2020-03-30T11:33:30.000000000",1023,13300.050000000001]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1019,13114.4]
["2020-03-30T04:33:45.000000000","2020-03-30T11:33:45.000000000",1023,13357.25]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1019,13200.2]
["2020-03-30T04:34:00.000000000","2020-03-30T11:34:00.000000000",1023,13342.95]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1019,13200.2]
["2020-03-30T04:34:15.000000000","2020-03-30T11:34:15.000000000",1023,13300.050000000001]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1019,13200.2]
["2020-03-30T04:34:30.000000000","2020-03-30T11:34:30.000000000",1023,13300.050000000001]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1019,13200.2]
["2020-03-30T04:34:45.000000000","2020-03-30T11:34:45.000000000",1023,13300.050000000001]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1019,13143.0]
["2020-03-30T04:35:00.000000000","2020-03-30T11:35:00.000000000",1023,13300.050000000001]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1019,13157.3]
["2020-03-30T04:35:15.000000000","2020-03-30T11:35:15.000000000",1023,13300.050000000001]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1019,13200.2]
["2020-03-30T04:35:30.000000000","2020-03-30T11:35:30.000000000",1023,13357.25]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1019,13143.0]
["2020-03-30T04:35:45.000000000","2020-03-30T11:35:45.000000000",1023,13342.95]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1019,13100.099999999999]
["2020-03-30T04:36:00.000000000","2020-03-30T11:36:00.000000000",1023,13242.990000000002]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1019,13042.9]
["2020-03-30T04:36:15.000000000","2020-03-30T11:36:15.000000000",1023,13200.2]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1019,13000.0]
["2020-03-30T04:36:30.000000000","2020-03-30T11:36:30.000000000",1023,13200.2]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1019,13057.2]
["2020-03-30T04:36:45.000000000","2020-03-30T11:36:45.000000000",1023,13200.2]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1019,13100.099999999999]
["2020-03-30T04:37:00.000000000","2020-03-30T11:37:00.000000000",1023,13200.2]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1019,13100.099999999999]
["2020-03-30T04:37:15.000000000","2020-03-30T11:37:15.000000000",1023,13200.2]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1019,13042.9]
["2020-03-30T04:37:30.000000000","2020-03-30T11:37:30.000000000",1023,13200.2]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1019,13057.2]
["2020-03-30T04:37:45.000000000","2020-03-30T11:37:45.000000000",1023,13200.2]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1019,13100.099999999999]
["2020-03-30T04:38:00.000000000","2020-03-30T11:38:00.000000000",1023,13200.2]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1019,13042.9]
["2020-03-30T04:38:15.000000000","2020-03-30T11:38:15.000000000",1023,13200.2]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1019,13000.0]
["2020-03-30T04:38:30.000000000","2020-03-30T11:38:30.000000000",1023,13257.26]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1019,13057.2]
["2020-03-30T04:38:45.000000000","2020-03-30T11:38:45.000000000",1023,13242.990000000002]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1019,13100.099999999999]
["2020-03-30T04:39:00.000000000","2020-03-30T11:39:00.000000000",1023,13200.2]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1019,13100.099999999999]
["2020-03-30T04:39:15.000000000","2020-03-30T11:39:15.000000000",1023,13257.26]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1019,13157.3]
["2020-03-30T04:39:30.000000000","2020-03-30T11:39:30.000000000",1023,13300.050000000001]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1019,13200.2]
["2020-03-30T04:39:45.000000000","2020-03-30T11:39:45.000000000",1023,13300.050000000001]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1019,13200.2]
["2020-03-30T04:40:00.000000000","2020-03-30T11:40:00.000000000",1023,13185.79]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1019,13200.2]
["2020-03-30T04:40:15.000000000","2020-03-30T11:40:15.000000000",1023,13157.3]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1019,13143.0]
["2020-03-30T04:40:30.000000000","2020-03-30T11:40:30.000000000",1023,13200.2]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1019,13100.099999999999]
["2020-03-30T04:40:45.000000000","2020-03-30T11:40:45.000000000",1023,13200.2]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1019,13100.099999999999]
["2020-03-30T04:41:00.000000000","2020-03-30T11:41:00.000000000",1023,13200.2]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1019,13157.3]
["2020-03-30T04:41:15.000000000","2020-03-30T11:41:15.000000000",1023,13143.0]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1019,13200.2]
["2020-03-30T04:41:30.000000000","2020-03-30T11:41:30.000000000",1023,13100.099999999999]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1019,13200.2]
["2020-03-30T04:41:45.000000000","2020-03-30T11:41:45.000000000",1023,13157.3]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1019,13200.2]
["2020-03-30T04:42:00.000000000","2020-03-30T11:42:00.000000000",1023,13257.26]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1019,13200.2]
["2020-03-30T04:42:15.000000000","2020-03-30T11:42:15.000000000",1023,13242.990000000002]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1019,13085.800000000001]
["2020-03-30T04:42:30.000000000","2020-03-30T11:42:30.000000000",1023,13143.0]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1019,13000.0]
["2020-03-30T04:42:45.000000000","2020-03-30T11:42:45.000000000",1023,13100.099999999999]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1019,13057.2]
["2020-03-30T04:43:00.000000000","2020-03-30T11:43:00.000000000",1023,13042.9]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1019,13100.099999999999]
["2020-03-30T04:43:15.000000000","2020-03-30T11:43:15.000000000",1023,13114.4]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1019,13157.3]
["2020-03-30T04:43:30.000000000","2020-03-30T11:43:30.000000000",1023,13257.26]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1019,13200.2]
["2020-03-30T04:43:45.000000000","2020-03-30T11:43:45.000000000",1023,13300.050000000001]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1019,13200.2]
["2020-03-30T04:44:00.000000000","2020-03-30T11:44:00.000000000",1023,13242.990000000002]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1019,13085.800000000001]
["2020-03-30T04:44:15.000000000","2020-03-30T11:44:15.000000000",1023,13143.0]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1019,13000.0]
["2020-03-30T04:44:30.000000000","2020-03-30T11:44:30.000000000",1023,13100.099999999999]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1019,13000.0]
["2020-03-30T04:44:45.000000000","2020-03-30T11:44:45.000000000",1023,13157.3]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1019,13000.0]
["2020-03-30T04:45:00.000000000","2020-03-30T11:45:00.000000000",1023,13200.2]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1019,13057.2]
["2020-03-30T04:45:15.000000000","2020-03-30T11:45:15.000000000",1023,13200.2]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1019,13157.3]
["2020-03-30T04:45:30.000000000","2020-03-30T11:45:30.000000000",1023,13143.0]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1019,13200.2]
["2020-03-30T04:45:45.000000000","2020-03-30T11:45:45.000000000",1023,13100.099999999999]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1019,13143.0]
["2020-03-30T04:46:00.000000000","2020-03-30T11:46:00.000000000",1023,13100.099999999999]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1019,13100.099999999999]
["2020-03-30T04:46:15.000000000","2020-03-30T11:46:15.000000000",1023,13100.099999999999]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1019,13100.099999999999]
["2020-03-30T04:46:30.000000000","2020-03-30T11:46:30.000000000",1023,13157.3]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1019,13100.099999999999]
["2020-03-30T04:46:45.000000000","2020-03-30T11:46:45.000000000",1023,13143.0]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1019,13100.099999999999]
["2020-03-30T04:47:00.000000000","2020-03-30T11:47:00.000000000",1023,13100.099999999999]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1019,13100.099999999999]
["2020-03-30T04:47:15.000000000","2020-03-30T11:47:15.000000000",1023,13100.099999999999]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1019,13042.9]
["2020-03-30T04:47:30.000000000","2020-03-30T11:47:30.000000000",1023,13157.3]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1019,13000.0]
["2020-03-30T04:47:45.000000000","2020-03-30T11:47:45.000000000",1023,13143.0]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1019,13000.0]
["2020-03-30T04:48:00.000000000","2020-03-30T11:48:00.000000000",1023,13100.099999999999]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1019,13057.2]
["2020-03-30T04:48:15.000000000","2020-03-30T11:48:15.000000000",1023,13100.099999999999]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1019,13100.099999999999]
["2020-03-30T04:48:30.000000000","2020-03-30T11:48:30.000000000",1023,13157.3]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1019,13100.099999999999]
["2020-03-30T04:48:45.000000000","2020-03-30T11:48:45.000000000",1023,13200.2]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1019,13100.099999999999]
["2020-03-30T04:49:00.000000000","2020-03-30T11:49:00.000000000",1023,13085.800000000001]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1019,13100.099999999999]
["2020-03-30T04:49:15.000000000","2020-03-30T11:49:15.000000000",1023,13000.0]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1019,13038.5]
["2020-03-30T04:49:30.000000000","2020-03-30T11:49:30.000000000",1023,13061.6]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1019,13000.0]
["2020-03-30T04:49:45.000000000","2020-03-30T11:49:45.000000000",1023,13157.3]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1019,13000.0]
["2020-03-30T04:50:00.000000000","2020-03-30T11:50:00.000000000",1023,13200.2]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1019,13000.0]
["2020-03-30T04:50:15.000000000","2020-03-30T11:50:15.000000000",1023,13143.0]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1019,13000.0]
["2020-03-30T04:50:30.000000000","2020-03-30T11:50:30.000000000",1023,13042.9]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1019,12942.94]
["2020-03-30T04:50:45.000000000","2020-03-30T11:50:45.000000000",1023,13057.2]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1019,12900.15]
["2020-03-30T04:51:00.000000000","2020-03-30T11:51:00.000000000",1023,13042.9]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1019,12957.21]
["2020-03-30T04:51:15.000000000","2020-03-30T11:51:15.000000000",1023,13000.0]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1019,13000.0]
["2020-03-30T04:51:30.000000000","2020-03-30T11:51:30.000000000",1023,13000.0]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1019,12942.94]
["2020-03-30T04:51:45.000000000","2020-03-30T11:51:45.000000000",1023,13000.0]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1019,12957.21]
["2020-03-30T04:52:00.000000000","2020-03-30T11:52:00.000000000",1023,13000.0]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1019,13000.0]
["2020-03-30T04:52:15.000000000","2020-03-30T11:52:15.000000000",1023,13000.0]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1019,13000.0]
["2020-03-30T04:52:30.000000000","2020-03-30T11:52:30.000000000",1023,13057.2]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1019,13000.0]
["2020-03-30T04:52:45.000000000","2020-03-30T11:52:45.000000000",1023,13100.099999999999]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1019,12942.94]
["2020-03-30T04:53:00.000000000","2020-03-30T11:53:00.000000000",1023,13042.9]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1019,12900.15]
["2020-03-30T04:53:15.000000000","2020-03-30T11:53:15.000000000",1023,13057.2]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1019,12900.15]
["2020-03-30T04:53:30.000000000","2020-03-30T11:53:30.000000000",1023,13100.099999999999]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1019,12900.15]
["2020-03-30T04:53:45.000000000","2020-03-30T11:53:45.000000000",1023,13100.099999999999]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1019,12900.15]
["2020-03-30T04:54:00.000000000","2020-03-30T11:54:00.000000000",1023,13042.9]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1019,12900.15]
["2020-03-30T04:54:15.000000000","2020-03-30T11:54:15.000000000",1023,13000.0]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1019,12957.21]
["2020-03-30T04:54:30.000000000","2020-03-30T11:54:30.000000000",1023,13057.2]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1019,12942.94]
["2020-03-30T04:54:45.000000000","2020-03-30T11:54:45.000000000",1023,13100.099999999999]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1019,12842.95]
["2020-03-30T04:55:00.000000000","2020-03-30T11:55:00.000000000",1023,13100.099999999999]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1019,12857.25]
["2020-03-30T04:55:15.000000000","2020-03-30T11:55:15.000000000",1023,13100.099999999999]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1019,12900.15]
["2020-03-30T04:55:30.000000000","2020-03-30T11:55:30.000000000",1023,13100.099999999999]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1019,12900.15]
["2020-03-30T04:55:45.000000000","2020-03-30T11:55:45.000000000",1023,13042.9]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1019,12842.95]
["2020-03-30T04:56:00.000000000","2020-03-30T11:56:00.000000000",1023,12942.94]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1019,12800.050000000001]
["2020-03-30T04:56:15.000000000","2020-03-30T11:56:15.000000000",1023,12957.21]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1019,12857.25]
["2020-03-30T04:56:30.000000000","2020-03-30T11:56:30.000000000",1023,13000.0]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1019,12785.89]
["2020-03-30T04:56:45.000000000","2020-03-30T11:56:45.000000000",1023,13057.2]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1019,12700.2]
["2020-03-30T04:57:00.000000000","2020-03-30T11:57:00.000000000",1023,13042.9]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1019,12757.26]
["2020-03-30T04:57:15.000000000","2020-03-30T11:57:15.000000000",1023,13000.0]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1019,12857.25]
["2020-03-30T04:57:30.000000000","2020-03-30T11:57:30.000000000",1023,13000.0]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1019,12842.95]
["2020-03-30T04:57:45.000000000","2020-03-30T11:57:45.000000000",1023,13000.0]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1019,12800.050000000001]
["2020-03-30T04:58:00.000000000","2020-03-30T11:58:00.000000000",1023,12942.94]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1019,12800.050000000001]
["2020-03-30T04:58:15.000000000","2020-03-30T11:58:15.000000000",1023,12957.21]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1019,12800.050000000001]
["2020-03-30T04:58:30.000000000","2020-03-30T11:58:30.000000000",1023,13000.0]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1019,12742.990000000002]
["2020-03-30T04:58:45.000000000","2020-03-30T11:58:45.000000000",1023,13000.0]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1019,12700.2]
["2020-03-30T04:59:00.000000000","2020-03-30T11:59:00.000000000",1023,13000.0]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1019,12700.2]
["2020-03-30T04:59:15.000000000","2020-03-30T11:59:15.000000000",1023,13000.0]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1019,12700.2]
["2020-03-30T04:59:30.000000000","2020-03-30T11:59:30.000000000",1023,13000.0]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1019,12700.2]
["2020-03-30T04:59:45.000000000","2020-03-30T11:59:45.000000000",1023,12942.94]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1019,12757.26]
["2020-03-30T05:00:00.000000000","2020-03-30T12:00:00.000000000",1023,12900.15]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1019,12800.050000000001]
["2020-03-30T05:00:15.000000000","2020-03-30T12:00:15.000000000",1023,12961.6]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1019,12800.050000000001]
["2020-03-30T05:00:30.000000000","2020-03-30T12:00:30.000000000",1023,12942.94]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1019,12800.050000000001]
["2020-03-30T05:00:45.000000000","2020-03-30T12:00:45.000000000",1023,12900.15]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1019,12857.25]
["2020-03-30T05:01:00.000000000","2020-03-30T12:01:00.000000000",1023,12957.21]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1019,12900.15]
["2020-03-30T05:01:15.000000000","2020-03-30T12:01:15.000000000",1023,13000.0]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1019,12900.15]
["2020-03-30T05:01:30.000000000","2020-03-30T12:01:30.000000000",1023,13057.2]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1019,12900.15]
["2020-03-30T05:01:45.000000000","2020-03-30T12:01:45.000000000",1023,13042.9]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1019,12842.95]
["2020-03-30T05:02:00.000000000","2020-03-30T12:02:00.000000000",1023,13000.0]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1019,12800.050000000001]
["2020-03-30T05:02:15.000000000","2020-03-30T12:02:15.000000000",1023,13057.2]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1019,12800.050000000001]
["2020-03-30T05:02:30.000000000","2020-03-30T12:02:30.000000000",1023,13042.9]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1019,12800.050000000001]
["2020-03-30T05:02:45.000000000","2020-03-30T12:02:45.000000000",1023,13000.0]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1019,12800.050000000001]
["2020-03-30T05:03:00.000000000","2020-03-30T12:03:00.000000000",1023,12942.94]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1019,12800.050000000001]
["2020-03-30T05:03:15.000000000","2020-03-30T12:03:15.000000000",1023,12900.15]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1019,12800.050000000001]
["2020-03-30T05:03:30.000000000","2020-03-30T12:03:30.000000000",1023,12900.15]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1019,12800.050000000001]
["2020-03-30T05:03:45.000000000","2020-03-30T12:03:45.000000000",1023,12957.21]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1019,12800.050000000001]
["2020-03-30T05:04:00.000000000","2020-03-30T12:04:00.000000000",1023,13000.0]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1019,12800.050000000001]
["2020-03-30T05:04:15.000000000","2020-03-30T12:04:15.000000000",1023,12942.94]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1019,12800.050000000001]
["2020-03-30T05:04:30.000000000","2020-03-30T12:04:30.000000000",1023,12842.95]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1019,12800.050000000001]
["2020-03-30T05:04:45.000000000","2020-03-30T12:04:45.000000000",1023,12857.25]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1019,12800.050000000001]
["2020-03-30T05:05:00.000000000","2020-03-30T12:05:00.000000000",1023,12900.15]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1019,12857.25]
["2020-03-30T05:05:15.000000000","2020-03-30T12:05:15.000000000",1023,12900.15]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1019,12900.15]
["2020-03-30T05:05:30.000000000","2020-03-30T12:05:30.000000000",1023,12900.15]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1019,12900.15]
["2020-03-30T05:05:45.000000000","2020-03-30T12:05:45.000000000",1023,12957.21]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1019,12842.95]
["2020-03-30T05:06:00.000000000","2020-03-30T12:06:00.000000000",1023,12942.94]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1019,12800.050000000001]
["2020-03-30T05:06:15.000000000","2020-03-30T12:06:15.000000000",1023,12957.21]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1019,12800.050000000001]
["2020-03-30T05:06:30.000000000","2020-03-30T12:06:30.000000000",1023,12942.94]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1019,12800.050000000001]
["2020-03-30T05:06:45.000000000","2020-03-30T12:06:45.000000000",1023,12900.15]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1019,12800.050000000001]
["2020-03-30T05:07:00.000000000","2020-03-30T12:07:00.000000000",1023,12900.15]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1019,12857.25]
["2020-03-30T05:07:15.000000000","2020-03-30T12:07:15.000000000",1023,12900.15]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1019,12842.95]
["2020-03-30T05:07:30.000000000","2020-03-30T12:07:30.000000000",1023,12900.15]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1019,12742.990000000002]
["2020-03-30T05:07:45.000000000","2020-03-30T12:07:45.000000000",1023,12957.21]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1019,12700.2]
["2020-03-30T05:08:00.000000000","2020-03-30T12:08:00.000000000",1023,13000.0]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1019,12700.2]
["2020-03-30T05:08:15.000000000","2020-03-30T12:08:15.000000000",1023,12942.94]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1019,12757.26]
["2020-03-30T05:08:30.000000000","2020-03-30T12:08:30.000000000",1023,12900.15]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1019,12742.990000000002]
["2020-03-30T05:08:45.000000000","2020-03-30T12:08:45.000000000",1023,12957.21]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1019,12700.2]
["2020-03-30T05:09:00.000000000","2020-03-30T12:09:00.000000000",1023,12942.94]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1019,12757.26]
["2020-03-30T05:09:15.000000000","2020-03-30T12:09:15.000000000",1023,12900.15]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1019,12800.050000000001]
["2020-03-30T05:09:30.000000000","2020-03-30T12:09:30.000000000",1023,12900.15]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1019,12800.050000000001]
["2020-03-30T05:09:45.000000000","2020-03-30T12:09:45.000000000",1023,12900.15]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1019,12800.050000000001]
["2020-03-30T05:10:00.000000000","2020-03-30T12:10:00.000000000",1023,12900.15]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1019,12800.050000000001]
["2020-03-30T05:10:15.000000000","2020-03-30T12:10:15.000000000",1023,12957.21]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1019,12742.990000000002]
["2020-03-30T05:10:30.000000000","2020-03-30T12:10:30.000000000",1023,12942.94]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1019,12700.2]
["2020-03-30T05:10:45.000000000","2020-03-30T12:10:45.000000000",1023,12961.6]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1019,12700.2]
["2020-03-30T05:11:00.000000000","2020-03-30T12:11:00.000000000",1023,12942.94]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1019,12757.26]
["2020-03-30T05:11:15.000000000","2020-03-30T12:11:15.000000000",1023,12900.15]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1019,12800.050000000001]
["2020-03-30T05:11:30.000000000","2020-03-30T12:11:30.000000000",1023,12900.15]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1019,12742.990000000002]
["2020-03-30T05:11:45.000000000","2020-03-30T12:11:45.000000000",1023,12842.95]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1019,12700.2]
["2020-03-30T05:12:00.000000000","2020-03-30T12:12:00.000000000",1023,12800.050000000001]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1019,12700.2]
["2020-03-30T05:12:15.000000000","2020-03-30T12:12:15.000000000",1023,12742.990000000002]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1019,12643.0]
["2020-03-30T05:12:30.000000000","2020-03-30T12:12:30.000000000",1023,12700.2]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1019,12657.3]
["2020-03-30T05:12:45.000000000","2020-03-30T12:12:45.000000000",1023,12757.26]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1019,12700.2]
["2020-03-30T05:13:00.000000000","2020-03-30T12:13:00.000000000",1023,12857.25]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1019,12700.2]
["2020-03-30T05:13:15.000000000","2020-03-30T12:13:15.000000000",1023,12900.15]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1019,12700.2]
["2020-03-30T05:13:30.000000000","2020-03-30T12:13:30.000000000",1023,12900.15]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1019,12700.2]
["2020-03-30T05:13:45.000000000","2020-03-30T12:13:45.000000000",1023,12900.15]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1019,12700.2]
["2020-03-30T05:14:00.000000000","2020-03-30T12:14:00.000000000",1023,12900.15]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1019,12757.26]
["2020-03-30T05:14:15.000000000","2020-03-30T12:14:15.000000000",1023,12842.95]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1019,12800.050000000001]
["2020-03-30T05:14:30.000000000","2020-03-30T12:14:30.000000000",1023,12857.25]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1019,12800.050000000001]
["2020-03-30T05:14:45.000000000","2020-03-30T12:14:45.000000000",1023,12842.95]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1019,12800.050000000001]
["2020-03-30T05:15:00.000000000","2020-03-30T12:15:00.000000000",1023,12800.050000000001]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1019,12685.79]
["2020-03-30T05:15:15.000000000","2020-03-30T12:15:15.000000000",1023,12800.050000000001]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1019,12657.3]
["2020-03-30T05:15:30.000000000","2020-03-30T12:15:30.000000000",1023,12800.050000000001]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1019,12814.460000000001]
["2020-03-30T05:15:45.000000000","2020-03-30T12:15:45.000000000",1023,12857.25]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1019,12842.95]
["2020-03-30T05:16:00.000000000","2020-03-30T12:16:00.000000000",1023,12900.15]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1019,12800.050000000001]
["2020-03-30T05:16:15.000000000","2020-03-30T12:16:15.000000000",1023,12842.95]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1019,12800.050000000001]
["2020-03-30T05:16:30.000000000","2020-03-30T12:16:30.000000000",1023,12800.050000000001]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1019,12800.050000000001]
["2020-03-30T05:16:45.000000000","2020-03-30T12:16:45.000000000",1023,12857.25]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1019,12800.050000000001]
["2020-03-30T05:17:00.000000000","2020-03-30T12:17:00.000000000",1023,12900.15]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1019,12800.050000000001]
["2020-03-30T05:17:15.000000000","2020-03-30T12:17:15.000000000",1023,12900.15]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1019,12800.050000000001]
["2020-03-30T05:17:30.000000000","2020-03-30T12:17:30.000000000",1023,12900.15]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1019,12800.050000000001]
["2020-03-30T05:17:45.000000000","2020-03-30T12:17:45.000000000",1023,12900.15]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1019,12800.050000000001]
["2020-03-30T05:18:00.000000000","2020-03-30T12:18:00.000000000",1023,12900.15]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1019,12742.990000000002]
["2020-03-30T05:18:15.000000000","2020-03-30T12:18:15.000000000",1023,12842.95]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1019,12700.2]
["2020-03-30T05:18:30.000000000","2020-03-30T12:18:30.000000000",1023,12800.050000000001]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1019,12700.2]
["2020-03-30T05:18:45.000000000","2020-03-30T12:18:45.000000000",1023,12800.050000000001]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1019,12700.2]
["2020-03-30T05:19:00.000000000","2020-03-30T12:19:00.000000000",1023,12800.050000000001]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1019,12643.0]
["2020-03-30T05:19:15.000000000","2020-03-30T12:19:15.000000000",1023,12800.050000000001]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1019,12657.3]
["2020-03-30T05:19:30.000000000","2020-03-30T12:19:30.000000000",1023,12800.050000000001]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1019,12585.800000000001]
["2020-03-30T05:19:45.000000000","2020-03-30T12:19:45.000000000",1023,12800.050000000001]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1019,12500.0]
["2020-03-30T05:20:00.000000000","2020-03-30T12:20:00.000000000",1023,12800.050000000001]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1019,12500.0]
["2020-03-30T05:20:15.000000000","2020-03-30T12:20:15.000000000",1023,12857.25]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1019,12614.4]
["2020-03-30T05:20:30.000000000","2020-03-30T12:20:30.000000000",1023,12900.15]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1019,12700.2]
["2020-03-30T05:20:45.000000000","2020-03-30T12:20:45.000000000",1023,12900.15]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1019,12643.0]
["2020-03-30T05:21:00.000000000","2020-03-30T12:21:00.000000000",1023,12842.95]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1019,12600.099999999999]
["2020-03-30T05:21:15.000000000","2020-03-30T12:21:15.000000000",1023,12742.990000000002]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1019,12600.099999999999]
["2020-03-30T05:21:30.000000000","2020-03-30T12:21:30.000000000",1023,12757.26]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1019,12600.099999999999]
["2020-03-30T05:21:45.000000000","2020-03-30T12:21:45.000000000",1023,12857.25]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1019,12600.099999999999]
["2020-03-30T05:22:00.000000000","2020-03-30T12:22:00.000000000",1023,12900.15]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1019,12600.099999999999]
["2020-03-30T05:22:15.000000000","2020-03-30T12:22:15.000000000",1023,12900.15]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1019,12542.9]
["2020-03-30T05:22:30.000000000","2020-03-30T12:22:30.000000000",1023,12842.95]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1019,12614.4]
["2020-03-30T05:22:45.000000000","2020-03-30T12:22:45.000000000",1023,12800.050000000001]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1019,12700.2]
["2020-03-30T05:23:00.000000000","2020-03-30T12:23:00.000000000",1023,12800.050000000001]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1019,12700.2]
["2020-03-30T05:23:15.000000000","2020-03-30T12:23:15.000000000",1023,12800.050000000001]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1019,12700.2]
["2020-03-30T05:23:30.000000000","2020-03-30T12:23:30.000000000",1023,12800.050000000001]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1019,12643.0]
["2020-03-30T05:23:45.000000000","2020-03-30T12:23:45.000000000",1023,12800.050000000001]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1019,12600.099999999999]
["2020-03-30T05:24:00.000000000","2020-03-30T12:24:00.000000000",1023,12800.050000000001]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1019,12600.099999999999]
["2020-03-30T05:24:15.000000000","2020-03-30T12:24:15.000000000",1023,12742.990000000002]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1019,12600.099999999999]
["2020-03-30T05:24:30.000000000","2020-03-30T12:24:30.000000000",1023,12700.2]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1019,12600.099999999999]
["2020-03-30T05:24:45.000000000","2020-03-30T12:24:45.000000000",1023,12757.26]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1019,12600.099999999999]
["2020-03-30T05:25:00.000000000","2020-03-30T12:25:00.000000000",1023,12800.050000000001]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1019,12600.099999999999]
["2020-03-30T05:25:15.000000000","2020-03-30T12:25:15.000000000",1023,12800.050000000001]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1019,12542.9]
["2020-03-30T05:25:30.000000000","2020-03-30T12:25:30.000000000",1023,12800.050000000001]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1019,12557.2]
["2020-03-30T05:25:45.000000000","2020-03-30T12:25:45.000000000",1023,12857.25]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1019,12657.3]
["2020-03-30T05:26:00.000000000","2020-03-30T12:26:00.000000000",1023,12842.95]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1019,12643.0]
["2020-03-30T05:26:15.000000000","2020-03-30T12:26:15.000000000",1023,12800.050000000001]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1019,12600.099999999999]
["2020-03-30T05:26:30.000000000","2020-03-30T12:26:30.000000000",1023,12800.050000000001]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1019,12657.3]
["2020-03-30T05:26:45.000000000","2020-03-30T12:26:45.000000000",1023,12857.25]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1019,12700.2]
["2020-03-30T05:27:00.000000000","2020-03-30T12:27:00.000000000",1023,12842.95]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1019,12700.2]
["2020-03-30T05:27:15.000000000","2020-03-30T12:27:15.000000000",1023,12857.25]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1019,12700.2]
["2020-03-30T05:27:30.000000000","2020-03-30T12:27:30.000000000",1023,12842.95]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1019,12700.2]
["2020-03-30T05:27:45.000000000","2020-03-30T12:27:45.000000000",1023,12742.990000000002]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1019,12643.0]
["2020-03-30T05:28:00.000000000","2020-03-30T12:28:00.000000000",1023,12700.2]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1019,12657.3]
["2020-03-30T05:28:15.000000000","2020-03-30T12:28:15.000000000",1023,12700.2]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1019,12643.0]
["2020-03-30T05:28:30.000000000","2020-03-30T12:28:30.000000000",1023,12757.26]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1019,12657.3]
["2020-03-30T05:28:45.000000000","2020-03-30T12:28:45.000000000",1023,12742.990000000002]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1019,12643.0]
["2020-03-30T05:29:00.000000000","2020-03-30T12:29:00.000000000",1023,12643.0]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1019,12542.9]
["2020-03-30T05:29:15.000000000","2020-03-30T12:29:15.000000000",1023,12657.3]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1019,12557.2]
["2020-03-30T05:29:30.000000000","2020-03-30T12:29:30.000000000",1023,12757.26]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1019,12600.099999999999]
["2020-03-30T05:29:45.000000000","2020-03-30T12:29:45.000000000",1023,12800.050000000001]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1019,12542.9]
["2020-03-30T05:30:00.000000000","2020-03-30T12:30:00.000000000",1023,12800.050000000001]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1019,12557.2]
["2020-03-30T05:30:15.000000000","2020-03-30T12:30:15.000000000",1023,12800.050000000001]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1019,12600.099999999999]
["2020-03-30T05:30:30.000000000","2020-03-30T12:30:30.000000000",1023,12800.050000000001]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1019,12542.9]
["2020-03-30T05:30:45.000000000","2020-03-30T12:30:45.000000000",1023,12742.990000000002]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1019,12557.2]
["2020-03-30T05:31:00.000000000","2020-03-30T12:31:00.000000000",1023,12700.2]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1019,12600.099999999999]
["2020-03-30T05:31:15.000000000","2020-03-30T12:31:15.000000000",1023,12700.2]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1019,12600.099999999999]
["2020-03-30T05:31:30.000000000","2020-03-30T12:31:30.000000000",1023,12643.0]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1019,12600.099999999999]
["2020-03-30T05:31:45.000000000","2020-03-30T12:31:45.000000000",1023,12600.099999999999]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1019,12600.099999999999]
["2020-03-30T05:32:00.000000000","2020-03-30T12:32:00.000000000",1023,12600.099999999999]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1019,12657.3]
["2020-03-30T05:32:15.000000000","2020-03-30T12:32:15.000000000",1023,12657.3]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1019,12643.0]
["2020-03-30T05:32:30.000000000","2020-03-30T12:32:30.000000000",1023,12700.2]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1019,12600.099999999999]
["2020-03-30T05:32:45.000000000","2020-03-30T12:32:45.000000000",1023,12700.2]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1019,12657.3]
["2020-03-30T05:33:00.000000000","2020-03-30T12:33:00.000000000",1023,12700.2]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1019,12643.0]
["2020-03-30T05:33:15.000000000","2020-03-30T12:33:15.000000000",1023,12700.2]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1019,12600.099999999999]
["2020-03-30T05:33:30.000000000","2020-03-30T12:33:30.000000000",1023,12700.2]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1019,12600.099999999999]
["2020-03-30T05:33:45.000000000","2020-03-30T12:33:45.000000000",1023,12643.0]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1019,12600.099999999999]
["2020-03-30T05:34:00.000000000","2020-03-30T12:34:00.000000000",1023,12600.099999999999]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1019,12600.099999999999]
["2020-03-30T05:34:15.000000000","2020-03-30T12:34:15.000000000",1023,12657.3]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1019,12600.099999999999]
["2020-03-30T05:34:30.000000000","2020-03-30T12:34:30.000000000",1023,12700.2]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1019,12600.099999999999]
["2020-03-30T05:34:45.000000000","2020-03-30T12:34:45.000000000",1023,12700.2]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1019,12657.3]
["2020-03-30T05:35:00.000000000","2020-03-30T12:35:00.000000000",1023,12643.0]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1019,12643.0]
["2020-03-30T05:35:15.000000000","2020-03-30T12:35:15.000000000",1023,12600.099999999999]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1019,12600.099999999999]
["2020-03-30T05:35:30.000000000","2020-03-30T12:35:30.000000000",1023,12657.3]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1019,12600.099999999999]
["2020-03-30T05:35:45.000000000","2020-03-30T12:35:45.000000000",1023,12700.2]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1019,12600.099999999999]
["2020-03-30T05:36:00.000000000","2020-03-30T12:36:00.000000000",1023,12700.2]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1019,12600.099999999999]
["2020-03-30T05:36:15.000000000","2020-03-30T12:36:15.000000000",1023,12643.0]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1019,12542.9]
["2020-03-30T05:36:30.000000000","2020-03-30T12:36:30.000000000",1023,12600.099999999999]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1019,12500.0]
["2020-03-30T05:36:45.000000000","2020-03-30T12:36:45.000000000",1023,12600.099999999999]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1019,12500.0]
["2020-03-30T05:37:00.000000000","2020-03-30T12:37:00.000000000",1023,12657.3]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1019,12500.0]
["2020-03-30T05:37:15.000000000","2020-03-30T12:37:15.000000000",1023,12700.2]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1019,12500.0]
["2020-03-30T05:37:30.000000000","2020-03-30T12:37:30.000000000",1023,12643.0]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1019,12500.0]
["2020-03-30T05:37:45.000000000","2020-03-30T12:37:45.000000000",1023,12600.099999999999]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1019,12500.0]
["2020-03-30T05:38:00.000000000","2020-03-30T12:38:00.000000000",1023,12657.3]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1019,12500.0]
["2020-03-30T05:38:15.000000000","2020-03-30T12:38:15.000000000",1023,12643.0]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1019,12500.0]
["2020-03-30T05:38:30.000000000","2020-03-30T12:38:30.000000000",1023,12657.3]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1019,12500.0]
["2020-03-30T05:38:45.000000000","2020-03-30T12:38:45.000000000",1023,12643.0]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1019,12500.0]
["2020-03-30T05:39:00.000000000","2020-03-30T12:39:00.000000000",1023,12600.099999999999]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1019,12500.0]
["2020-03-30T05:39:15.000000000","2020-03-30T12:39:15.000000000",1023,12657.3]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1019,12500.0]
["2020-03-30T05:39:30.000000000","2020-03-30T12:39:30.000000000",1023,12643.0]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1019,12500.0]
["2020-03-30T05:39:45.000000000","2020-03-30T12:39:45.000000000",1023,12600.099999999999]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1019,12557.2]
["2020-03-30T05:40:00.000000000","2020-03-30T12:40:00.000000000",1023,12542.9]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1019,12542.9]
["2020-03-30T05:40:15.000000000","2020-03-30T12:40:15.000000000",1023,12557.2]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1019,12557.2]
["2020-03-30T05:40:30.000000000","2020-03-30T12:40:30.000000000",1023,12600.099999999999]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1019,12600.099999999999]
["2020-03-30T05:40:45.000000000","2020-03-30T12:40:45.000000000",1023,12657.3]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1019,12542.9]
["2020-03-30T05:41:00.000000000","2020-03-30T12:41:00.000000000",1023,12700.2]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1019,12442.94]
["2020-03-30T05:41:15.000000000","2020-03-30T12:41:15.000000000",1023,12643.0]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1019,12400.15]
["2020-03-30T05:41:30.000000000","2020-03-30T12:41:30.000000000",1023,12600.099999999999]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1019,12457.21]
["2020-03-30T05:41:45.000000000","2020-03-30T12:41:45.000000000",1023,12600.099999999999]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1019,12442.94]
["2020-03-30T05:42:00.000000000","2020-03-30T12:42:00.000000000",1023,12600.099999999999]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1019,12400.15]
["2020-03-30T05:42:15.000000000","2020-03-30T12:42:15.000000000",1023,12600.099999999999]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1019,12400.15]
["2020-03-30T05:42:30.000000000","2020-03-30T12:42:30.000000000",1023,12542.9]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1019,12400.15]
["2020-03-30T05:42:45.000000000","2020-03-30T12:42:45.000000000",1023,12557.2]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1019,12457.21]
["2020-03-30T05:43:00.000000000","2020-03-30T12:43:00.000000000",1023,12600.099999999999]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1019,12500.0]
["2020-03-30T05:43:15.000000000","2020-03-30T12:43:15.000000000",1023,12600.099999999999]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1019,12500.0]
["2020-03-30T05:43:30.000000000","2020-03-30T12:43:30.000000000",1023,12600.099999999999]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1019,12442.94]
["2020-03-30T05:43:45.000000000","2020-03-30T12:43:45.000000000",1023,12600.099999999999]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1019,12457.21]
["2020-03-30T05:44:00.000000000","2020-03-30T12:44:00.000000000",1023,12600.099999999999]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1019,12500.0]
["2020-03-30T05:44:15.000000000","2020-03-30T12:44:15.000000000",1023,12542.9]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1019,12500.0]
["2020-03-30T05:44:30.000000000","2020-03-30T12:44:30.000000000",1023,12500.0]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1019,12557.2]
["2020-03-30T05:44:45.000000000","2020-03-30T12:44:45.000000000",1023,12614.4]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1019,12542.9]
["2020-03-30T05:45:00.000000000","2020-03-30T12:45:00.000000000",1023,12700.2]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1019,12500.0]
["2020-03-30T05:45:15.000000000","2020-03-30T12:45:15.000000000",1023,12700.2]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1019,12500.0]
["2020-03-30T05:45:30.000000000","2020-03-30T12:45:30.000000000",1023,12643.0]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1019,12557.2]
["2020-03-30T05:45:45.000000000","2020-03-30T12:45:45.000000000",1023,12600.099999999999]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1019,12600.099999999999]
["2020-03-30T05:46:00.000000000","2020-03-30T12:46:00.000000000",1023,12600.099999999999]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1019,12542.9]
["2020-03-30T05:46:15.000000000","2020-03-30T12:46:15.000000000",1023,12600.099999999999]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1019,12500.0]
["2020-03-30T05:46:30.000000000","2020-03-30T12:46:30.000000000",1023,12600.099999999999]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1019,12500.0]
["2020-03-30T05:46:45.000000000","2020-03-30T12:46:45.000000000",1023,12600.099999999999]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1019,12500.0]
["2020-03-30T05:47:00.000000000","2020-03-30T12:47:00.000000000",1023,12542.9]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1019,12557.2]
["2020-03-30T05:47:15.000000000","2020-03-30T12:47:15.000000000",1023,12500.0]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1019,12542.9]
["2020-03-30T05:47:30.000000000","2020-03-30T12:47:30.000000000",1023,12500.0]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1019,12557.2]
["2020-03-30T05:47:45.000000000","2020-03-30T12:47:45.000000000",1023,12614.4]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1019,12542.9]
["2020-03-30T05:48:00.000000000","2020-03-30T12:48:00.000000000",1023,12643.0]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1019,12557.2]
["2020-03-30T05:48:15.000000000","2020-03-30T12:48:15.000000000",1023,12600.099999999999]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1019,12542.9]
["2020-03-30T05:48:30.000000000","2020-03-30T12:48:30.000000000",1023,12600.099999999999]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1019,12442.94]
["2020-03-30T05:48:45.000000000","2020-03-30T12:48:45.000000000",1023,12600.099999999999]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1019,12400.15]
["2020-03-30T05:49:00.000000000","2020-03-30T12:49:00.000000000",1023,12600.099999999999]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1019,12400.15]
["2020-03-30T05:49:15.000000000","2020-03-30T12:49:15.000000000",1023,12600.099999999999]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1019,12400.15]
["2020-03-30T05:49:30.000000000","2020-03-30T12:49:30.000000000",1023,12600.099999999999]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1019,12457.21]
["2020-03-30T05:49:45.000000000","2020-03-30T12:49:45.000000000",1023,12542.9]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1019,12500.0]
["2020-03-30T05:50:00.000000000","2020-03-30T12:50:00.000000000",1023,12557.2]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1019,12500.0]
["2020-03-30T05:50:15.000000000","2020-03-30T12:50:15.000000000",1023,12542.9]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1019,12500.0]
["2020-03-30T05:50:30.000000000","2020-03-30T12:50:30.000000000",1023,12500.0]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1019,12500.0]
["2020-03-30T05:50:45.000000000","2020-03-30T12:50:45.000000000",1023,12557.2]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1019,12500.0]
["2020-03-30T05:51:00.000000000","2020-03-30T12:51:00.000000000",1023,12600.099999999999]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1019,12442.94]
["2020-03-30T05:51:15.000000000","2020-03-30T12:51:15.000000000",1023,12542.9]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1019,12400.15]
["2020-03-30T05:51:30.000000000","2020-03-30T12:51:30.000000000",1023,12500.0]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1019,12400.15]
["2020-03-30T05:51:45.000000000","2020-03-30T12:51:45.000000000",1023,12500.0]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1019,12400.15]
["2020-03-30T05:52:00.000000000","2020-03-30T12:52:00.000000000",1023,12500.0]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1019,12400.15]
["2020-03-30T05:52:15.000000000","2020-03-30T12:52:15.000000000",1023,12557.2]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1019,12400.15]
["2020-03-30T05:52:30.000000000","2020-03-30T12:52:30.000000000",1023,12600.099999999999]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1019,12457.21]
["2020-03-30T05:52:45.000000000","2020-03-30T12:52:45.000000000",1023,12600.099999999999]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1019,12500.0]
["2020-03-30T05:53:00.000000000","2020-03-30T12:53:00.000000000",1023,12600.099999999999]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1019,12500.0]
["2020-03-30T05:53:15.000000000","2020-03-30T12:53:15.000000000",1023,12600.099999999999]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1019,12500.0]
["2020-03-30T05:53:30.000000000","2020-03-30T12:53:30.000000000",1023,12600.099999999999]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1019,12385.74]
["2020-03-30T05:53:45.000000000","2020-03-30T12:53:45.000000000",1023,12600.099999999999]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1019,12300.050000000001]
["2020-03-30T05:54:00.000000000","2020-03-30T12:54:00.000000000",1023,12600.099999999999]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1019,12300.050000000001]
["2020-03-30T05:54:15.000000000","2020-03-30T12:54:15.000000000",1023,12600.099999999999]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1019,12300.050000000001]
["2020-03-30T05:54:30.000000000","2020-03-30T12:54:30.000000000",1023,12600.099999999999]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1019,12300.050000000001]
["2020-03-30T05:54:45.000000000","2020-03-30T12:54:45.000000000",1023,12542.9]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1019,12300.050000000001]
["2020-03-30T05:55:00.000000000","2020-03-30T12:55:00.000000000",1023,12557.2]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1019,12357.25]
["2020-03-30T05:55:15.000000000","2020-03-30T12:55:15.000000000",1023,12542.9]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1019,12400.15]
["2020-03-30T05:55:30.000000000","2020-03-30T12:55:30.000000000",1023,12500.0]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1019,12400.15]
["2020-03-30T05:55:45.000000000","2020-03-30T12:55:45.000000000",1023,12557.2]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1019,12457.21]
["2020-03-30T05:56:00.000000000","2020-03-30T12:56:00.000000000",1023,12600.099999999999]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1019,12500.0]
["2020-03-30T05:56:15.000000000","2020-03-30T12:56:15.000000000",1023,12600.099999999999]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1019,12442.94]
["2020-03-30T05:56:30.000000000","2020-03-30T12:56:30.000000000",1023,12600.099999999999]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1019,12400.15]
["2020-03-30T05:56:45.000000000","2020-03-30T12:56:45.000000000",1023,12600.099999999999]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1019,12400.15]
["2020-03-30T05:57:00.000000000","2020-03-30T12:57:00.000000000",1023,12542.9]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1019,12342.95]
["2020-03-30T05:57:15.000000000","2020-03-30T12:57:15.000000000",1023,12500.0]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1019,12357.25]
["2020-03-30T05:57:30.000000000","2020-03-30T12:57:30.000000000",1023,12500.0]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1019,12400.15]
["2020-03-30T05:57:45.000000000","2020-03-30T12:57:45.000000000",1023,12500.0]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1019,12400.15]
["2020-03-30T05:58:00.000000000","2020-03-30T12:58:00.000000000",1023,12500.0]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1019,12457.21]
["2020-03-30T05:58:15.000000000","2020-03-30T12:58:15.000000000",1023,12442.94]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1019,12442.94]
["2020-03-30T05:58:30.000000000","2020-03-30T12:58:30.000000000",1023,12400.15]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1019,12400.15]
["2020-03-30T05:58:45.000000000","2020-03-30T12:58:45.000000000",1023,12457.21]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1019,12400.15]
["2020-03-30T05:59:00.000000000","2020-03-30T12:59:00.000000000",1023,12500.0]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1019,12400.15]
["2020-03-30T05:59:15.000000000","2020-03-30T12:59:15.000000000",1023,12500.0]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1019,12400.15]
["2020-03-30T05:59:30.000000000","2020-03-30T12:59:30.000000000",1023,12557.2]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1019,12457.21]
["2020-03-30T05:59:45.000000000","2020-03-30T12:59:45.000000000",1023,12600.099999999999]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1019,12442.94]
["2020-03-30T06:00:00.000000000","2020-03-30T13:00:00.000000000",1023,12600.099999999999]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1019,12400.15]
["2020-03-30T06:00:15.000000000","2020-03-30T13:00:15.000000000",1023,12600.099999999999]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1019,12400.15]
["2020-03-30T06:00:30.000000000","2020-03-30T13:00:30.000000000",1023,12542.9]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1019,12400.15]
["2020-03-30T06:00:45.000000000","2020-03-30T13:00:45.000000000",1023,12500.0]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1019,12400.15]
["2020-03-30T06:01:00.000000000","2020-03-30T13:01:00.000000000",1023,12442.94]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1019,12342.95]
["2020-03-30T06:01:15.000000000","2020-03-30T13:01:15.000000000",1023,12514.41]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1019,12300.050000000001]
["2020-03-30T06:01:30.000000000","2020-03-30T13:01:30.000000000",1023,12542.9]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1019,12361.65]
["2020-03-30T06:01:45.000000000","2020-03-30T13:01:45.000000000",1023,12500.0]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1019,12342.95]
["2020-03-30T06:02:00.000000000","2020-03-30T13:02:00.000000000",1023,12500.0]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1019,12300.050000000001]
["2020-03-30T06:02:15.000000000","2020-03-30T13:02:15.000000000",1023,12500.0]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1019,12300.050000000001]
["2020-03-30T06:02:30.000000000","2020-03-30T13:02:30.000000000",1023,12442.94]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1019,12357.25]
["2020-03-30T06:02:45.000000000","2020-03-30T13:02:45.000000000",1023,12514.41]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1019,12400.15]
["2020-03-30T06:03:00.000000000","2020-03-30T13:03:00.000000000",1023,12542.9]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1019,12400.15]
["2020-03-30T06:03:15.000000000","2020-03-30T13:03:15.000000000",1023,12500.0]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1019,12400.15]
["2020-03-30T06:03:30.000000000","2020-03-30T13:03:30.000000000",1023,12500.0]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1019,12400.15]
["2020-03-30T06:03:45.000000000","2020-03-30T13:03:45.000000000",1023,12500.0]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1019,12400.15]
["2020-03-30T06:04:00.000000000","2020-03-30T13:04:00.000000000",1023,12557.2]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1019,12400.15]
["2020-03-30T06:04:15.000000000","2020-03-30T13:04:15.000000000",1023,12600.099999999999]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1019,12457.21]
["2020-03-30T06:04:30.000000000","2020-03-30T13:04:30.000000000",1023,12600.099999999999]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1019,12442.94]
["2020-03-30T06:04:45.000000000","2020-03-30T13:04:45.000000000",1023,12542.9]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1019,12400.15]
["2020-03-30T06:05:00.000000000","2020-03-30T13:05:00.000000000",1023,12500.0]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1019,12400.15]
["2020-03-30T06:05:15.000000000","2020-03-30T13:05:15.000000000",1023,12500.0]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1019,12400.15]
["2020-03-30T06:05:30.000000000","2020-03-30T13:05:30.000000000",1023,12442.94]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1019,12400.15]
["2020-03-30T06:05:45.000000000","2020-03-30T13:05:45.000000000",1023,12400.15]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1019,12400.15]
["2020-03-30T06:06:00.000000000","2020-03-30T13:06:00.000000000",1023,12457.21]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1019,12400.15]
["2020-03-30T06:06:15.000000000","2020-03-30T13:06:15.000000000",1023,12500.0]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1019,12400.15]
["2020-03-30T06:06:30.000000000","2020-03-30T13:06:30.000000000",1023,12500.0]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1019,12342.95]
["2020-03-30T06:06:45.000000000","2020-03-30T13:06:45.000000000",1023,12500.0]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1019,12300.050000000001]
["2020-03-30T06:07:00.000000000","2020-03-30T13:07:00.000000000",1023,12500.0]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1019,12300.050000000001]
["2020-03-30T06:07:15.000000000","2020-03-30T13:07:15.000000000",1023,12500.0]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1019,12357.25]
["2020-03-30T06:07:30.000000000","2020-03-30T13:07:30.000000000",1023,12557.2]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1019,12400.15]
["2020-03-30T06:07:45.000000000","2020-03-30T13:07:45.000000000",1023,12542.9]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1019,12400.15]
["2020-03-30T06:08:00.000000000","2020-03-30T13:08:00.000000000",1023,12500.0]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1019,12400.15]
["2020-03-30T06:08:15.000000000","2020-03-30T13:08:15.000000000",1023,12500.0]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1019,12457.21]
["2020-03-30T06:08:30.000000000","2020-03-30T13:08:30.000000000",1023,12500.0]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1019,12500.0]
["2020-03-30T06:08:45.000000000","2020-03-30T13:08:45.000000000",1023,12500.0]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1019,12442.94]
["2020-03-30T06:09:00.000000000","2020-03-30T13:09:00.000000000",1023,12500.0]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1019,12457.21]
["2020-03-30T06:09:15.000000000","2020-03-30T13:09:15.000000000",1023,12442.94]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1019,12442.94]
["2020-03-30T06:09:30.000000000","2020-03-30T13:09:30.000000000",1023,12400.15]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1019,12457.21]
["2020-03-30T06:09:45.000000000","2020-03-30T13:09:45.000000000",1023,12400.15]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1019,12442.94]
["2020-03-30T06:10:00.000000000","2020-03-30T13:10:00.000000000",1023,12400.15]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1019,12400.15]
["2020-03-30T06:10:15.000000000","2020-03-30T13:10:15.000000000",1023,12514.41]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1019,12457.21]
["2020-03-30T06:10:30.000000000","2020-03-30T13:10:30.000000000",1023,12542.9]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1019,12500.0]
["2020-03-30T06:10:45.000000000","2020-03-30T13:10:45.000000000",1023,12500.0]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1019,12500.0]
["2020-03-30T06:11:00.000000000","2020-03-30T13:11:00.000000000",1023,12500.0]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1019,12442.94]
["2020-03-30T06:11:15.000000000","2020-03-30T13:11:15.000000000",1023,12557.2]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1019,12457.21]
["2020-03-30T06:11:30.000000000","2020-03-30T13:11:30.000000000",1023,12600.099999999999]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1019,12500.0]
["2020-03-30T06:11:45.000000000","2020-03-30T13:11:45.000000000",1023,12600.099999999999]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1019,12500.0]
["2020-03-30T06:12:00.000000000","2020-03-30T13:12:00.000000000",1023,12485.84]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1019,12500.0]
["2020-03-30T06:12:15.000000000","2020-03-30T13:12:15.000000000",1023,12461.6]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1019,12500.0]
["2020-03-30T06:12:30.000000000","2020-03-30T13:12:30.000000000",1023,12500.0]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1019,12500.0]
["2020-03-30T06:12:45.000000000","2020-03-30T13:12:45.000000000",1023,12500.0]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1019,12500.0]
["2020-03-30T06:13:00.000000000","2020-03-30T13:13:00.000000000",1023,12500.0]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1019,12500.0]
["2020-03-30T06:13:15.000000000","2020-03-30T13:13:15.000000000",1023,12500.0]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1019,12442.94]
["2020-03-30T06:13:30.000000000","2020-03-30T13:13:30.000000000",1023,12557.2]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1019,12400.15]
["2020-03-30T06:13:45.000000000","2020-03-30T13:13:45.000000000",1023,12600.099999999999]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1019,12400.15]
["2020-03-30T06:14:00.000000000","2020-03-30T13:14:00.000000000",1023,12542.9]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1019,12400.15]
["2020-03-30T06:14:15.000000000","2020-03-30T13:14:15.000000000",1023,12557.2]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1019,12400.15]
["2020-03-30T06:14:30.000000000","2020-03-30T13:14:30.000000000",1023,12600.099999999999]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1019,12400.15]
["2020-03-30T06:14:45.000000000","2020-03-30T13:14:45.000000000",1023,12542.9]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1019,12400.15]
["2020-03-30T06:15:00.000000000","2020-03-30T13:15:00.000000000",1023,12500.0]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1019,12400.15]
["2020-03-30T06:15:15.000000000","2020-03-30T13:15:15.000000000",1023,12557.2]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1019,12400.15]
["2020-03-30T06:15:30.000000000","2020-03-30T13:15:30.000000000",1023,12600.099999999999]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1019,12457.21]
["2020-03-30T06:15:45.000000000","2020-03-30T13:15:45.000000000",1023,12600.099999999999]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1019,12500.0]
["2020-03-30T06:16:00.000000000","2020-03-30T13:16:00.000000000",1023,12657.3]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1019,12500.0]
["2020-03-30T06:16:15.000000000","2020-03-30T13:16:15.000000000",1023,12643.0]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1019,12500.0]
["2020-03-30T06:16:30.000000000","2020-03-30T13:16:30.000000000",1023,12600.099999999999]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1019,12442.94]
["2020-03-30T06:16:45.000000000","2020-03-30T13:16:45.000000000",1023,12657.3]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1019,12457.21]
["2020-03-30T06:17:00.000000000","2020-03-30T13:17:00.000000000",1023,12643.0]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1019,12442.94]
["2020-03-30T06:17:15.000000000","2020-03-30T13:17:15.000000000",1023,12600.099999999999]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1019,12342.95]
["2020-03-30T06:17:30.000000000","2020-03-30T13:17:30.000000000",1023,12600.099999999999]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1019,12357.25]
["2020-03-30T06:17:45.000000000","2020-03-30T13:17:45.000000000",1023,12542.9]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1019,12400.15]
["2020-03-30T06:18:00.000000000","2020-03-30T13:18:00.000000000",1023,12614.4]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1019,12457.21]
["2020-03-30T06:18:15.000000000","2020-03-30T13:18:15.000000000",1023,12700.2]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1019,12500.0]
["2020-03-30T06:18:30.000000000","2020-03-30T13:18:30.000000000",1023,12643.0]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1019,12500.0]
["2020-03-30T06:18:45.000000000","2020-03-30T13:18:45.000000000",1023,12657.3]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1019,12500.0]
["2020-03-30T06:19:00.000000000","2020-03-30T13:19:00.000000000",1023,12700.2]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1019,12442.94]
["2020-03-30T06:19:15.000000000","2020-03-30T13:19:15.000000000",1023,12700.2]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1019,12400.15]
["2020-03-30T06:19:30.000000000","2020-03-30T13:19:30.000000000",1023,12700.2]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1019,12400.15]
["2020-03-30T06:19:45.000000000","2020-03-30T13:19:45.000000000",1023,12700.2]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1019,12342.95]
["2020-03-30T06:20:00.000000000","2020-03-30T13:20:00.000000000",1023,12585.800000000001]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1019,12300.050000000001]
["2020-03-30T06:20:15.000000000","2020-03-30T13:20:15.000000000",1023,12557.2]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1019,12357.25]
["2020-03-30T06:20:30.000000000","2020-03-30T13:20:30.000000000",1023,12657.3]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1019,12400.15]
["2020-03-30T06:20:45.000000000","2020-03-30T13:20:45.000000000",1023,12638.6]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1019,12342.95]
["2020-03-30T06:21:00.000000000","2020-03-30T13:21:00.000000000",1023,12657.3]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1019,12357.25]
["2020-03-30T06:21:15.000000000","2020-03-30T13:21:15.000000000",1023,12700.2]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1019,12457.21]
["2020-03-30T06:21:30.000000000","2020-03-30T13:21:30.000000000",1023,12700.2]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1019,12500.0]
["2020-03-30T06:21:45.000000000","2020-03-30T13:21:45.000000000",1023,12700.2]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1019,12500.0]
["2020-03-30T06:22:00.000000000","2020-03-30T13:22:00.000000000",1023,12700.2]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1019,12500.0]
["2020-03-30T06:22:15.000000000","2020-03-30T13:22:15.000000000",1023,12757.26]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1019,12557.2]
["2020-03-30T06:22:30.000000000","2020-03-30T13:22:30.000000000",1023,12742.990000000002]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1019,12542.9]
["2020-03-30T06:22:45.000000000","2020-03-30T13:22:45.000000000",1023,12700.2]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1019,12438.55]
["2020-03-30T06:23:00.000000000","2020-03-30T13:23:00.000000000",1023,12700.2]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1019,12400.15]
["2020-03-30T06:23:15.000000000","2020-03-30T13:23:15.000000000",1023,12757.26]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1019,12400.15]
["2020-03-30T06:23:30.000000000","2020-03-30T13:23:30.000000000",1023,12800.050000000001]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1019,12457.21]
["2020-03-30T06:23:45.000000000","2020-03-30T13:23:45.000000000",1023,12800.050000000001]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1019,12442.94]
["2020-03-30T06:24:00.000000000","2020-03-30T13:24:00.000000000",1023,12800.050000000001]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1019,12400.15]
["2020-03-30T06:24:15.000000000","2020-03-30T13:24:15.000000000",1023,12742.990000000002]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1019,12457.21]
["2020-03-30T06:24:30.000000000","2020-03-30T13:24:30.000000000",1023,12757.26]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1019,12557.2]
["2020-03-30T06:24:45.000000000","2020-03-30T13:24:45.000000000",1023,12800.050000000001]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1019,12600.099999999999]
["2020-03-30T06:25:00.000000000","2020-03-30T13:25:00.000000000",1023,12800.050000000001]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1019,12542.9]
["2020-03-30T06:25:15.000000000","2020-03-30T13:25:15.000000000",1023,12800.050000000001]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1019,12500.0]
["2020-03-30T06:25:30.000000000","2020-03-30T13:25:30.000000000",1023,12800.050000000001]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1019,12557.2]
["2020-03-30T06:25:45.000000000","2020-03-30T13:25:45.000000000",1023,12800.050000000001]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1019,12600.099999999999]
["2020-03-30T06:26:00.000000000","2020-03-30T13:26:00.000000000",1023,12800.050000000001]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1019,12600.099999999999]
["2020-03-30T06:26:15.000000000","2020-03-30T13:26:15.000000000",1023,12800.050000000001]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1019,12600.099999999999]
["2020-03-30T06:26:30.000000000","2020-03-30T13:26:30.000000000",1023,12800.050000000001]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1019,12600.099999999999]
["2020-03-30T06:26:45.000000000","2020-03-30T13:26:45.000000000",1023,12857.25]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1019,12657.3]
["2020-03-30T06:27:00.000000000","2020-03-30T13:27:00.000000000",1023,12900.15]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1019,12700.2]
["2020-03-30T06:27:15.000000000","2020-03-30T13:27:15.000000000",1023,12900.15]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1019,12700.2]
["2020-03-30T06:27:30.000000000","2020-03-30T13:27:30.000000000",1023,12900.15]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1019,12700.2]
["2020-03-30T06:27:45.000000000","2020-03-30T13:27:45.000000000",1023,12900.15]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1019,12700.2]
["2020-03-30T06:28:00.000000000","2020-03-30T13:28:00.000000000",1023,12900.15]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1019,12643.0]
["2020-03-30T06:28:15.000000000","2020-03-30T13:28:15.000000000",1023,12900.15]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1019,12657.3]
["2020-03-30T06:28:30.000000000","2020-03-30T13:28:30.000000000",1023,12957.21]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1019,12757.26]
["2020-03-30T06:28:45.000000000","2020-03-30T13:28:45.000000000",1023,13000.0]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1019,12857.25]
["2020-03-30T06:29:00.000000000","2020-03-30T13:29:00.000000000",1023,13000.0]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1019,12842.95]
["2020-03-30T06:29:15.000000000","2020-03-30T13:29:15.000000000",1023,13000.0]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1019,12800.050000000001]
["2020-03-30T06:29:30.000000000","2020-03-30T13:29:30.000000000",1023,13057.2]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1019,12800.050000000001]
["2020-03-30T06:29:45.000000000","2020-03-30T13:29:45.000000000",1023,13042.9]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1019,12800.050000000001]
["2020-03-30T06:30:00.000000000","2020-03-30T13:30:00.000000000",1023,13000.0]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1019,12800.050000000001]
["2020-03-30T06:30:15.000000000","2020-03-30T13:30:15.000000000",1023,13000.0]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1019,12857.25]
["2020-03-30T06:30:30.000000000","2020-03-30T13:30:30.000000000",1023,13000.0]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1019,12900.15]
["2020-03-30T06:30:45.000000000","2020-03-30T13:30:45.000000000",1023,13000.0]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1019,12842.95]
["2020-03-30T06:31:00.000000000","2020-03-30T13:31:00.000000000",1023,13057.2]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1019,12800.050000000001]
["2020-03-30T06:31:15.000000000","2020-03-30T13:31:15.000000000",1023,13100.099999999999]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1019,12738.6]
["2020-03-30T06:31:30.000000000","2020-03-30T13:31:30.000000000",1023,13100.099999999999]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1019,12757.26]
["2020-03-30T06:31:45.000000000","2020-03-30T13:31:45.000000000",1023,13100.099999999999]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1019,12857.25]
["2020-03-30T06:32:00.000000000","2020-03-30T13:32:00.000000000",1023,13100.099999999999]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1019,12900.15]
["2020-03-30T06:32:15.000000000","2020-03-30T13:32:15.000000000",1023,13100.099999999999]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1019,12900.15]
["2020-03-30T06:32:30.000000000","2020-03-30T13:32:30.000000000",1023,13214.359999999999]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1019,12900.15]
["2020-03-30T06:32:45.000000000","2020-03-30T13:32:45.000000000",1023,13300.050000000001]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1019,12957.21]
["2020-03-30T06:33:00.000000000","2020-03-30T13:33:00.000000000",1023,13300.050000000001]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1019,13000.0]
["2020-03-30T06:33:15.000000000","2020-03-30T13:33:15.000000000",1023,13185.79]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1019,13057.2]
["2020-03-30T06:33:30.000000000","2020-03-30T13:33:30.000000000",1023,12985.84]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1019,13100.099999999999]
["2020-03-30T06:33:45.000000000","2020-03-30T13:33:45.000000000",1023,12957.21]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1019,13100.099999999999]
["2020-03-30T06:34:00.000000000","2020-03-30T13:34:00.000000000",1023,12828.68]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1019,13100.099999999999]
["2020-03-30T06:34:15.000000000","2020-03-30T13:34:15.000000000",1023,12700.2]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1019,13100.099999999999]
["2020-03-30T06:34:30.000000000","2020-03-30T13:34:30.000000000",1023,12928.710000000001]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1019,13100.099999999999]
["2020-03-30T06:34:45.000000000","2020-03-30T13:34:45.000000000",1023,13100.099999999999]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1019,13157.3]
["2020-03-30T06:35:00.000000000","2020-03-30T13:35:00.000000000",1023,12985.84]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1019,13200.2]
["2020-03-30T06:35:15.000000000","2020-03-30T13:35:15.000000000",1023,12957.21]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1019,13143.0]
["2020-03-30T06:35:30.000000000","2020-03-30T13:35:30.000000000",1023,12942.94]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1019,13214.359999999999]
["2020-03-30T06:35:45.000000000","2020-03-30T13:35:45.000000000",1023,13014.41]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1019,13300.050000000001]
["2020-03-30T06:36:00.000000000","2020-03-30T13:36:00.000000000",1023,13100.099999999999]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1019,13300.050000000001]
["2020-03-30T06:36:15.000000000","2020-03-30T13:36:15.000000000",1023,13100.099999999999]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1019,13300.050000000001]
["2020-03-30T06:36:30.000000000","2020-03-30T13:36:30.000000000",1023,12985.84]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1019,13300.050000000001]
["2020-03-30T06:36:45.000000000","2020-03-30T13:36:45.000000000",1023,12957.21]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1019,13357.25]
["2020-03-30T06:37:00.000000000","2020-03-30T13:37:00.000000000",1023,12828.68]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1019,13342.95]
["2020-03-30T06:37:15.000000000","2020-03-30T13:37:15.000000000",1023,13157.23]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1019,13185.79]
["2020-03-30T06:37:30.000000000","2020-03-30T13:37:30.000000000",1023,13785.71]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1019,13271.56]
["2020-03-30T06:37:45.000000000","2020-03-30T13:37:45.000000000",1023,13942.94]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1019,13400.15]
["2020-03-30T06:38:00.000000000","2020-03-30T13:38:00.000000000",1023,13785.89]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1019,13457.21]
["2020-03-30T06:38:15.000000000","2020-03-30T13:38:15.000000000",1023,13471.539999999999]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1019,13328.68]
["2020-03-30T06:38:30.000000000","2020-03-30T13:38:30.000000000",1023,13300.050000000001]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1019,13085.800000000001]
["2020-03-30T06:38:45.000000000","2020-03-30T13:38:45.000000000",1023,13242.990000000002]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1019,13000.0]
["2020-03-30T06:39:00.000000000","2020-03-30T13:39:00.000000000",1023,13200.2]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1019,13000.0]
["2020-03-30T06:39:15.000000000","2020-03-30T13:39:15.000000000",1023,13542.970000000001]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1019,13000.0]
["2020-03-30T06:39:30.000000000","2020-03-30T13:39:30.000000000",1023,14028.710000000001]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1019,12942.94]
["2020-03-30T06:39:45.000000000","2020-03-30T13:39:45.000000000",1023,14143.0]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1019,12842.95]
["2020-03-30T06:40:00.000000000","2020-03-30T13:40:00.000000000",1023,13757.18]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1019,12914.310000000001]
["2020-03-30T06:40:15.000000000","2020-03-30T13:40:15.000000000",1023,13385.74]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1019,13114.4]
["2020-03-30T06:40:30.000000000","2020-03-30T13:40:30.000000000",1023,13300.050000000001]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1019,13085.800000000001]
["2020-03-30T06:40:45.000000000","2020-03-30T13:40:45.000000000",1023,13357.25]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1019,13000.0]
["2020-03-30T06:41:00.000000000","2020-03-30T13:41:00.000000000",1023,13285.89]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1019,13000.0]
["2020-03-30T06:41:15.000000000","2020-03-30T13:41:15.000000000",1023,13200.2]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1019,13000.0]
["2020-03-30T06:41:30.000000000","2020-03-30T13:41:30.000000000",1023,13314.460000000001]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1019,13057.2]
["2020-03-30T06:41:45.000000000","2020-03-30T13:41:45.000000000",1023,13342.95]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1019,13100.099999999999]
["2020-03-30T06:42:00.000000000","2020-03-30T13:42:00.000000000",1023,13242.990000000002]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1019,13214.359999999999]
["2020-03-30T06:42:15.000000000","2020-03-30T13:42:15.000000000",1023,13257.26]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1019,13471.51]
["2020-03-30T06:42:30.000000000","2020-03-30T13:42:30.000000000",1023,13300.050000000001]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1019,13485.84]
["2020-03-30T06:42:45.000000000","2020-03-30T13:42:45.000000000",1023,13300.050000000001]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1019,13285.89]
["2020-03-30T06:43:00.000000000","2020-03-30T13:43:00.000000000",1023,13414.310000000001]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1019,13428.710000000001]
["2020-03-30T06:43:15.000000000","2020-03-30T13:43:15.000000000",1023,13557.2]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1019,13542.9]
["2020-03-30T06:43:30.000000000","2020-03-30T13:43:30.000000000",1023,13600.099999999999]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1019,13442.94]
["2020-03-30T06:43:45.000000000","2020-03-30T13:43:45.000000000",1023,13657.3]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1019,13457.21]
["2020-03-30T06:44:00.000000000","2020-03-30T13:44:00.000000000",1023,13471.539999999999]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1019,13442.94]
["2020-03-30T06:44:15.000000000","2020-03-30T13:44:15.000000000",1023,13357.25]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1019,13400.15]
["2020-03-30T06:44:30.000000000","2020-03-30T13:44:30.000000000",1023,13628.66]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1019,13457.21]
["2020-03-30T06:44:45.000000000","2020-03-30T13:44:45.000000000",1023,13800.050000000001]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1019,13500.0]
["2020-03-30T06:45:00.000000000","2020-03-30T13:45:00.000000000",1023,13685.79]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1019,13557.2]
["2020-03-30T06:45:15.000000000","2020-03-30T13:45:15.000000000",1023,13657.3]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1019,13600.099999999999]
["2020-03-30T06:45:30.000000000","2020-03-30T13:45:30.000000000",1023,13528.740000000002]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1019,13600.099999999999]
["2020-03-30T06:45:45.000000000","2020-03-30T13:45:45.000000000",1023,13457.21]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1019,13657.3]
["2020-03-30T06:46:00.000000000","2020-03-30T13:46:00.000000000",1023,13671.46]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1019,13700.2]
["2020-03-30T06:46:15.000000000","2020-03-30T13:46:15.000000000",1023,13914.310000000001]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1019,13585.800000000001]
["2020-03-30T06:46:30.000000000","2020-03-30T13:46:30.000000000",1023,14000.0]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1019,13442.94]
["2020-03-30T06:46:45.000000000","2020-03-30T13:46:45.000000000",1023,13942.94]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1019,13457.21]
["2020-03-30T06:47:00.000000000","2020-03-30T13:47:00.000000000",1023,13900.15]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1019,13671.46]
["2020-03-30T06:47:15.000000000","2020-03-30T13:47:15.000000000",1023,13842.95]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1019,13742.990000000002]
["2020-03-30T06:47:30.000000000","2020-03-30T13:47:30.000000000",1023,13742.990000000002]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1019,13757.26]
["2020-03-30T06:47:45.000000000","2020-03-30T13:47:45.000000000",1023,13700.2]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1019,13800.050000000001]
["2020-03-30T06:48:00.000000000","2020-03-30T13:48:00.000000000",1023,13985.91]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1019,13800.050000000001]
["2020-03-30T06:48:15.000000000","2020-03-30T13:48:15.000000000",1023,14143.0]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1019,13800.050000000001]
["2020-03-30T06:48:30.000000000","2020-03-30T13:48:30.000000000",1023,13977.050000000001]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1019,13800.050000000001]
["2020-03-30T06:48:45.000000000","2020-03-30T13:48:45.000000000",1023,13900.15]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1019,13685.79]
["2020-03-30T06:49:00.000000000","2020-03-30T13:49:00.000000000",1023,13900.15]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1019,13714.359999999999]
["2020-03-30T06:49:15.000000000","2020-03-30T13:49:15.000000000",1023,13785.89]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1019,13742.990000000002]
["2020-03-30T06:49:30.000000000","2020-03-30T13:49:30.000000000",1023,13757.26]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1019,13757.26]
["2020-03-30T06:49:45.000000000","2020-03-30T13:49:45.000000000",1023,13971.51]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1019,13857.25]
["2020-03-30T06:50:00.000000000","2020-03-30T13:50:00.000000000",1023,13985.84]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1019,13900.15]
["2020-03-30T06:50:15.000000000","2020-03-30T13:50:15.000000000",1023,13842.95]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1019,13842.95]
["2020-03-30T06:50:30.000000000","2020-03-30T13:50:30.000000000",1023,13971.51]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1019,13914.310000000001]
["2020-03-30T06:50:45.000000000","2020-03-30T13:50:45.000000000",1023,14042.9]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1019,13885.74]
["2020-03-30T06:51:00.000000000","2020-03-30T13:51:00.000000000",1023,14000.0]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1019,14085.76]
["2020-03-30T06:51:15.000000000","2020-03-30T13:51:15.000000000",1023,14000.0]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1019,14471.51]
["2020-03-30T06:51:30.000000000","2020-03-30T13:51:30.000000000",1023,14171.46]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1019,14542.9]
["2020-03-30T06:51:45.000000000","2020-03-30T13:51:45.000000000",1023,14300.050000000001]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1019,14500.0]
["2020-03-30T06:52:00.000000000","2020-03-30T13:52:00.000000000",1023,14471.51]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1019,14442.94]
["2020-03-30T06:52:15.000000000","2020-03-30T13:52:15.000000000",1023,14428.64]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1019,14457.21]
["2020-03-30T06:52:30.000000000","2020-03-30T13:52:30.000000000",1023,14242.990000000002]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1019,14557.2]
["2020-03-30T06:52:45.000000000","2020-03-30T13:52:45.000000000",1023,14314.460000000001]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1019,14542.9]
["2020-03-30T06:53:00.000000000","2020-03-30T13:53:00.000000000",1023,14400.15]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1019,14442.94]
["2020-03-30T06:53:15.000000000","2020-03-30T13:53:15.000000000",1023,14400.15]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1019,14514.41]
["2020-03-30T06:53:30.000000000","2020-03-30T13:53:30.000000000",1023,14400.15]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1019,14657.3]
["2020-03-30T06:53:45.000000000","2020-03-30T13:53:45.000000000",1023,14400.15]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1019,14700.2]
["2020-03-30T06:54:00.000000000","2020-03-30T13:54:00.000000000",1023,14342.95]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1019,14643.0]
["2020-03-30T06:54:15.000000000","2020-03-30T13:54:15.000000000",1023,14242.990000000002]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1019,14542.9]
["2020-03-30T06:54:30.000000000","2020-03-30T13:54:30.000000000",1023,14257.26]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1019,14500.0]
["2020-03-30T06:54:45.000000000","2020-03-30T13:54:45.000000000",1023,14300.050000000001]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1019,14671.46]
["2020-03-30T06:55:00.000000000","2020-03-30T13:55:00.000000000",1023,14471.51]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1019,14914.310000000001]
["2020-03-30T06:55:15.000000000","2020-03-30T13:55:15.000000000",1023,14600.099999999999]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1019,14771.49]
["2020-03-30T06:55:30.000000000","2020-03-30T13:55:30.000000000",1023,14600.099999999999]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1019,14828.609999999999]
["2020-03-30T06:55:45.000000000","2020-03-30T13:55:45.000000000",1023,14657.3]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1019,15000.0]
["2020-03-30T06:56:00.000000000","2020-03-30T13:56:00.000000000",1023,14928.710000000001]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1019,15114.4]
["2020-03-30T06:56:15.000000000","2020-03-30T13:56:15.000000000",1023,15157.3]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1019,15143.0]
["2020-03-30T06:56:30.000000000","2020-03-30T13:56:30.000000000",1023,15143.0]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1019,15157.3]
["2020-03-30T06:56:45.000000000","2020-03-30T13:56:45.000000000",1023,14928.64]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1019,15257.26]
["2020-03-30T06:57:00.000000000","2020-03-30T13:57:00.000000000",1023,14971.51]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1019,15300.050000000001]
["2020-03-30T06:57:15.000000000","2020-03-30T13:57:15.000000000",1023,15271.56]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1019,15300.050000000001]
["2020-03-30T06:57:30.000000000","2020-03-30T13:57:30.000000000",1023,15400.15]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1019,15300.050000000001]
["2020-03-30T06:57:45.000000000","2020-03-30T13:57:45.000000000",1023,15342.95]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1019,15357.25]
["2020-03-30T06:58:00.000000000","2020-03-30T13:58:00.000000000",1023,15357.25]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1019,15342.95]
["2020-03-30T06:58:15.000000000","2020-03-30T13:58:15.000000000",1023,15457.21]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1019,15300.050000000001]
["2020-03-30T06:58:30.000000000","2020-03-30T13:58:30.000000000",1023,15442.94]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1019,15357.25]
["2020-03-30T06:58:45.000000000","2020-03-30T13:58:45.000000000",1023,15342.95]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1019,15514.41]
["2020-03-30T06:59:00.000000000","2020-03-30T13:59:00.000000000",1023,15242.990000000002]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1019,15657.3]
["2020-03-30T06:59:15.000000000","2020-03-30T13:59:15.000000000",1023,15428.710000000001]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1019,15700.2]
["2020-03-30T06:59:30.000000000","2020-03-30T13:59:30.000000000",1023,15600.099999999999]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1019,15700.2]
["2020-03-30T06:59:45.000000000","2020-03-30T13:59:45.000000000",1023,15600.099999999999]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1019,15700.2]
["2020-03-30T07:00:00.000000000","2020-03-30T14:00:00.000000000",1023,15657.3]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1019,15757.26]
["2020-03-30T07:00:15.000000000","2020-03-30T14:00:15.000000000",1023,15585.800000000001]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1019,15628.59]
["2020-03-30T07:00:30.000000000","2020-03-30T14:00:30.000000000",1023,15328.68]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1019,15557.2]
["2020-03-30T07:00:45.000000000","2020-03-30T14:00:45.000000000",1023,15200.2]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1019,15542.9]
["2020-03-30T07:01:00.000000000","2020-03-30T14:01:00.000000000",1023,15485.91]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1019,15557.2]
["2020-03-30T07:01:15.000000000","2020-03-30T14:01:15.000000000",1023,15757.26]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1019,15600.099999999999]
["2020-03-30T07:01:30.000000000","2020-03-30T14:01:30.000000000",1023,15857.25]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1019,15600.099999999999]
["2020-03-30T07:01:45.000000000","2020-03-30T14:01:45.000000000",1023,15900.15]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1019,15714.359999999999]
["2020-03-30T07:02:00.000000000","2020-03-30T14:02:00.000000000",1023,15842.95]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1019,15685.79]
["2020-03-30T07:02:15.000000000","2020-03-30T14:02:15.000000000",1023,15742.990000000002]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1019,15714.359999999999]
["2020-03-30T07:02:30.000000000","2020-03-30T14:02:30.000000000",1023,15700.2]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1019,15685.79]
["2020-03-30T07:02:45.000000000","2020-03-30T14:02:45.000000000",1023,15700.2]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1019,15542.9]
["2020-03-30T07:03:00.000000000","2020-03-30T14:03:00.000000000",1023,15700.2]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1019,15561.6]
["2020-03-30T07:03:15.000000000","2020-03-30T14:03:15.000000000",1023,15823.25]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1019,15600.099999999999]
["2020-03-30T07:03:30.000000000","2020-03-30T14:03:30.000000000",1023,15957.21]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1019,15657.3]
["2020-03-30T07:03:45.000000000","2020-03-30T14:03:45.000000000",1023,16000.0]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1019,15700.2]
["2020-03-30T07:04:00.000000000","2020-03-30T14:04:00.000000000",1023,16000.0]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1019,15700.2]
["2020-03-30T07:04:15.000000000","2020-03-30T14:04:15.000000000",1023,16114.4]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1019,15985.91]
["2020-03-30T07:04:30.000000000","2020-03-30T14:04:30.000000000",1023,16085.8]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1019,16085.8]
["2020-03-30T07:04:45.000000000","2020-03-30T14:04:45.000000000",1023,15942.94]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1019,16000.0]
["2020-03-30T07:05:00.000000000","2020-03-30T14:05:00.000000000",1023,16014.410000000002]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1019,16000.0]
["2020-03-30T07:05:15.000000000","2020-03-30T14:05:15.000000000",1023,16157.3]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1019,16000.0]
["2020-03-30T07:05:30.000000000","2020-03-30T14:05:30.000000000",1023,16323.250000000002]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1019,16000.0]
["2020-03-30T07:05:45.000000000","2020-03-30T14:05:45.000000000",1023,16342.949999999999]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1019,16000.0]
["2020-03-30T07:06:00.000000000","2020-03-30T14:06:00.000000000",1023,16300.05]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1019,16000.0]
["2020-03-30T07:06:15.000000000","2020-03-30T14:06:15.000000000",1023,16242.99]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1019,16000.0]
["2020-03-30T07:06:30.000000000","2020-03-30T14:06:30.000000000",1023,16143.0]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1019,16114.4]
["2020-03-30T07:06:45.000000000","2020-03-30T14:06:45.000000000",1023,16157.3]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1019,16257.259999999998]
["2020-03-30T07:07:00.000000000","2020-03-30T14:07:00.000000000",1023,16200.199999999999]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1019,16242.99]
["2020-03-30T07:07:15.000000000","2020-03-30T14:07:15.000000000",1023,16314.460000000001]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1019,16200.199999999999]
["2020-03-30T07:07:30.000000000","2020-03-30T14:07:30.000000000",1023,16457.21]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1019,16200.199999999999]
["2020-03-30T07:07:45.000000000","2020-03-30T14:07:45.000000000",1023,16557.2]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1019,16257.259999999998]
["2020-03-30T07:08:00.000000000","2020-03-30T14:08:00.000000000",1023,16600.100000000002]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1019,16357.25]
["2020-03-30T07:08:15.000000000","2020-03-30T14:08:15.000000000",1023,16600.100000000002]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1019,16457.21]
["2020-03-30T07:08:30.000000000","2020-03-30T14:08:30.000000000",1023,16600.100000000002]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1019,16442.94]
["2020-03-30T07:08:45.000000000","2020-03-30T14:08:45.000000000",1023,16600.100000000002]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1019,16457.21]
["2020-03-30T07:09:00.000000000","2020-03-30T14:09:00.000000000",1023,16714.36]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1019,16500.0]
["2020-03-30T07:09:15.000000000","2020-03-30T14:09:15.000000000",1023,16742.989999999998]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1019,16557.2]
["2020-03-30T07:09:30.000000000","2020-03-30T14:09:30.000000000",1023,16757.26]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1019,16600.100000000002]
["2020-03-30T07:09:45.000000000","2020-03-30T14:09:45.000000000",1023,16800.05]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1019,16600.100000000002]
["2020-03-30T07:10:00.000000000","2020-03-30T14:10:00.000000000",1023,16857.25]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1019,16600.100000000002]
["2020-03-30T07:10:15.000000000","2020-03-30T14:10:15.000000000",1023,16900.15]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1019,16657.3]
["2020-03-30T07:10:30.000000000","2020-03-30T14:10:30.000000000",1023,16842.949999999997]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1019,16700.199999999997]
["2020-03-30T07:10:45.000000000","2020-03-30T14:10:45.000000000",1023,16800.05]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1019,16700.199999999997]
["2020-03-30T07:11:00.000000000","2020-03-30T14:11:00.000000000",1023,16857.25]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1019,16700.199999999997]
["2020-03-30T07:11:15.000000000","2020-03-30T14:11:15.000000000",1023,17014.41]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1019,16814.46]
["2020-03-30T07:11:30.000000000","2020-03-30T14:11:30.000000000",1023,17100.100000000002]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1019,16842.949999999997]
["2020-03-30T07:11:45.000000000","2020-03-30T14:11:45.000000000",1023,17042.899999999998]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1019,16800.05]
["2020-03-30T07:12:00.000000000","2020-03-30T14:12:00.000000000",1023,17114.4]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1019,16857.25]
["2020-03-30T07:12:15.000000000","2020-03-30T14:12:15.000000000",1023,17314.46]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1019,16842.949999999997]
["2020-03-30T07:12:30.000000000","2020-03-30T14:12:30.000000000",1023,17400.15]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1019,16800.05]
["2020-03-30T07:12:45.000000000","2020-03-30T14:12:45.000000000",1023,17400.15]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1019,16742.989999999998]
["2020-03-30T07:13:00.000000000","2020-03-30T14:13:00.000000000",1023,17228.69]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1019,16700.199999999997]
["2020-03-30T07:13:15.000000000","2020-03-30T14:13:15.000000000",1023,17214.36]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1019,16700.199999999997]
["2020-03-30T07:13:30.000000000","2020-03-30T14:13:30.000000000",1023,17242.989999999998]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1019,16871.510000000002]
["2020-03-30T07:13:45.000000000","2020-03-30T14:13:45.000000000",1023,17143.0]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1019,17000.0]
["2020-03-30T07:14:00.000000000","2020-03-30T14:14:00.000000000",1023,17100.100000000002]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1019,17057.2]
["2020-03-30T07:14:15.000000000","2020-03-30T14:14:15.000000000",1023,17157.3]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1019,17100.100000000002]
["2020-03-30T07:14:30.000000000","2020-03-30T14:14:30.000000000",1023,17200.199999999997]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1019,17100.100000000002]
["2020-03-30T07:14:45.000000000","2020-03-30T14:14:45.000000000",1023,17257.26]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1019,17157.3]
["2020-03-30T07:15:00.000000000","2020-03-30T14:15:00.000000000",1023,17300.05]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1019,17200.199999999997]
["2020-03-30T07:15:15.000000000","2020-03-30T14:15:15.000000000",1023,17357.25]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1019,17200.199999999997]
["2020-03-30T07:15:30.000000000","2020-03-30T14:15:30.000000000",1023,17457.21]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1019,17257.26]
["2020-03-30T07:15:45.000000000","2020-03-30T14:15:45.000000000",1023,17500.0]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1019,17361.65]
["2020-03-30T07:16:00.000000000","2020-03-30T14:16:00.000000000",1023,17500.0]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1019,17342.949999999997]
["2020-03-30T07:16:15.000000000","2020-03-30T14:16:15.000000000",1023,17500.0]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1019,17300.05]
["2020-03-30T07:16:30.000000000","2020-03-30T14:16:30.000000000",1023,17500.0]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1019,17300.05]
["2020-03-30T07:16:45.000000000","2020-03-30T14:16:45.000000000",1023,17442.94]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1019,17357.25]
["2020-03-30T07:17:00.000000000","2020-03-30T14:17:00.000000000",1023,17457.21]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1019,17514.41]
["2020-03-30T07:17:15.000000000","2020-03-30T14:17:15.000000000",1023,17500.0]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1019,17542.899999999998]
["2020-03-30T07:17:30.000000000","2020-03-30T14:17:30.000000000",1023,17500.0]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1019,17500.0]
["2020-03-30T07:17:45.000000000","2020-03-30T14:17:45.000000000",1023,17614.4]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1019,17500.0]
["2020-03-30T07:18:00.000000000","2020-03-30T14:18:00.000000000",1023,17700.199999999997]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1019,17561.6]
["2020-03-30T07:18:15.000000000","2020-03-30T14:18:15.000000000",1023,17761.649999999998]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1019,17657.3]
["2020-03-30T07:18:30.000000000","2020-03-30T14:18:30.000000000",1023,17742.989999999998]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1019,17643.0]
["2020-03-30T07:18:45.000000000","2020-03-30T14:18:45.000000000",1023,17700.199999999997]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1019,17657.3]
["2020-03-30T07:19:00.000000000","2020-03-30T14:19:00.000000000",1023,17757.26]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1019,17757.26]
["2020-03-30T07:19:15.000000000","2020-03-30T14:19:15.000000000",1023,17857.25]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1019,17800.05]
["2020-03-30T07:19:30.000000000","2020-03-30T14:19:30.000000000",1023,17842.949999999997]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1019,17800.05]
["2020-03-30T07:19:45.000000000","2020-03-30T14:19:45.000000000",1023,17914.31]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1019,17800.05]
["2020-03-30T07:20:00.000000000","2020-03-30T14:20:00.000000000",1023,18000.0]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1019,17861.65]
["2020-03-30T07:20:15.000000000","2020-03-30T14:20:15.000000000",1023,17938.55]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1019,17900.15]
["2020-03-30T07:20:30.000000000","2020-03-30T14:20:30.000000000",1023,18014.41]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1019,17900.15]
["2020-03-30T07:20:45.000000000","2020-03-30T14:20:45.000000000",1023,18100.100000000002]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1019,17900.15]
["2020-03-30T07:21:00.000000000","2020-03-30T14:21:00.000000000",1023,18214.36]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1019,17957.21]
["2020-03-30T07:21:15.000000000","2020-03-30T14:21:15.000000000",1023,18185.79]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1019,17942.94]
["2020-03-30T07:21:30.000000000","2020-03-30T14:21:30.000000000",1023,18100.100000000002]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1019,17900.15]
["2020-03-30T07:21:45.000000000","2020-03-30T14:21:45.000000000",1023,18214.36]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1019,17957.21]
["2020-03-30T07:22:00.000000000","2020-03-30T14:22:00.000000000",1023,18185.79]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1019,18057.2]
["2020-03-30T07:22:15.000000000","2020-03-30T14:22:15.000000000",1023,18157.3]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1019,18100.100000000002]
["2020-03-30T07:22:30.000000000","2020-03-30T14:22:30.000000000",1023,18257.26]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1019,18042.899999999998]
["2020-03-30T07:22:45.000000000","2020-03-30T14:22:45.000000000",1023,18300.05]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1019,18057.2]
["2020-03-30T07:23:00.000000000","2020-03-30T14:23:00.000000000",1023,18300.05]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1019,18157.3]
["2020-03-30T07:23:15.000000000","2020-03-30T14:23:15.000000000",1023,18414.31]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1019,18257.26]
["2020-03-30T07:23:30.000000000","2020-03-30T14:23:30.000000000",1023,18557.2]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1019,18300.05]
["2020-03-30T07:23:45.000000000","2020-03-30T14:23:45.000000000",1023,18600.100000000002]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1019,18300.05]
["2020-03-30T07:24:00.000000000","2020-03-30T14:24:00.000000000",1023,18542.899999999998]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1019,18357.25]
["2020-03-30T07:24:15.000000000","2020-03-30T14:24:15.000000000",1023,18500.0]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1019,18342.949999999997]
["2020-03-30T07:24:30.000000000","2020-03-30T14:24:30.000000000",1023,18442.94]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1019,18300.05]
["2020-03-30T07:24:45.000000000","2020-03-30T14:24:45.000000000",1023,18514.41]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1019,18300.05]
["2020-03-30T07:25:00.000000000","2020-03-30T14:25:00.000000000",1023,18600.100000000002]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1019,18414.31]
["2020-03-30T07:25:15.000000000","2020-03-30T14:25:15.000000000",1023,18542.899999999998]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1019,18557.2]
["2020-03-30T07:25:30.000000000","2020-03-30T14:25:30.000000000",1023,18500.0]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1019,18542.899999999998]
["2020-03-30T07:25:45.000000000","2020-03-30T14:25:45.000000000",1023,18500.0]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1019,18500.0]
["2020-03-30T07:26:00.000000000","2020-03-30T14:26:00.000000000",1023,18728.66]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1019,18557.2]
["2020-03-30T07:26:15.000000000","2020-03-30T14:26:15.000000000",1023,18842.949999999997]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1019,18600.100000000002]
["2020-03-30T07:26:30.000000000","2020-03-30T14:26:30.000000000",1023,18685.79]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1019,18600.100000000002]
["2020-03-30T07:26:45.000000000","2020-03-30T14:26:45.000000000",1023,18771.56]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1019,18600.100000000002]
["2020-03-30T07:27:00.000000000","2020-03-30T14:27:00.000000000",1023,18957.2]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1019,18714.36]
["2020-03-30T07:27:15.000000000","2020-03-30T14:27:15.000000000",1023,19000.0]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1019,18857.25]
["2020-03-30T07:27:30.000000000","2020-03-30T14:27:30.000000000",1023,19057.2]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1019,18842.949999999997]
["2020-03-30T07:27:45.000000000","2020-03-30T14:27:45.000000000",1023,18985.84]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1019,18857.25]
["2020-03-30T07:28:00.000000000","2020-03-30T14:28:00.000000000",1023,18900.15]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1019,18957.2]
["2020-03-30T07:28:15.000000000","2020-03-30T14:28:15.000000000",1023,18900.15]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1019,19057.2]
["2020-03-30T07:28:30.000000000","2020-03-30T14:28:30.000000000",1023,19014.41]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1019,19100.100000000002]
["2020-03-30T07:28:45.000000000","2020-03-30T14:28:45.000000000",1023,19100.100000000002]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1019,19100.100000000002]
["2020-03-30T07:29:00.000000000","2020-03-30T14:29:00.000000000",1023,19100.100000000002]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1019,19042.899999999998]
["2020-03-30T07:29:15.000000000","2020-03-30T14:29:15.000000000",1023,19100.100000000002]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1019,19057.2]
["2020-03-30T07:29:30.000000000","2020-03-30T14:29:30.000000000",1023,19042.899999999998]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1019,19100.100000000002]
["2020-03-30T07:29:45.000000000","2020-03-30T14:29:45.000000000",1023,19057.2]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1019,19042.899999999998]
["2020-03-30T07:30:00.000000000","2020-03-30T14:30:00.000000000",1023,19100.100000000002]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1019,19114.4]
["2020-03-30T07:30:15.000000000","2020-03-30T14:30:15.000000000",1023,19100.100000000002]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1019,19143.0]
["2020-03-30T07:30:30.000000000","2020-03-30T14:30:30.000000000",1023,19214.36]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1019,19100.100000000002]
["2020-03-30T07:30:45.000000000","2020-03-30T14:30:45.000000000",1023,19185.79]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1019,19100.100000000002]
["2020-03-30T07:31:00.000000000","2020-03-30T14:31:00.000000000",1023,19271.56]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1019,19100.100000000002]
["2020-03-30T07:31:15.000000000","2020-03-30T14:31:15.000000000",1023,19457.2]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1019,19100.100000000002]
["2020-03-30T07:31:30.000000000","2020-03-30T14:31:30.000000000",1023,19500.0]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1019,19385.809999999998]
["2020-03-30T07:31:45.000000000","2020-03-30T14:31:45.000000000",1023,19442.94]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1019,19542.899999999998]
["2020-03-30T07:32:00.000000000","2020-03-30T14:32:00.000000000",1023,19342.949999999997]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1019,19614.4]
["2020-03-30T07:32:15.000000000","2020-03-30T14:32:15.000000000",1023,19300.05]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1019,19700.199999999997]
["2020-03-30T07:32:30.000000000","2020-03-30T14:32:30.000000000",1023,19414.31]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1019,19585.8]
["2020-03-30T07:32:45.000000000","2020-03-30T14:32:45.000000000",1023,19557.2]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1019,19557.2]
["2020-03-30T07:33:00.000000000","2020-03-30T14:33:00.000000000",1023,19657.3]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1019,19542.899999999998]
["2020-03-30T07:33:15.000000000","2020-03-30T14:33:15.000000000",1023,19700.199999999997]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1019,19500.0]
["2020-03-30T07:33:30.000000000","2020-03-30T14:33:30.000000000",1023,19700.199999999997]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1019,19442.94]
["2020-03-30T07:33:45.000000000","2020-03-30T14:33:45.000000000",1023,19643.0]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1019,19514.41]
["2020-03-30T07:34:00.000000000","2020-03-30T14:34:00.000000000",1023,19600.100000000002]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1019,19657.3]
["2020-03-30T07:34:15.000000000","2020-03-30T14:34:15.000000000",1023,19714.36]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1019,19757.26]
["2020-03-30T07:34:30.000000000","2020-03-30T14:34:30.000000000",1023,19971.51]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1019,19800.05]
["2020-03-30T07:34:45.000000000","2020-03-30T14:34:45.000000000",1023,19928.640000000003]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1019,19800.05]
["2020-03-30T07:35:00.000000000","2020-03-30T14:35:00.000000000",1023,19971.51]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1019,19800.05]
["2020-03-30T07:35:15.000000000","2020-03-30T14:35:15.000000000",1023,20100.100000000002]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1019,19800.05]
["2020-03-30T07:35:30.000000000","2020-03-30T14:35:30.000000000",1023,19928.640000000003]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1019,19800.05]
["2020-03-30T07:35:45.000000000","2020-03-30T14:35:45.000000000",1023,19800.05]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1019,19800.05]
["2020-03-30T07:36:00.000000000","2020-03-30T14:36:00.000000000",1023,19800.05]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1019,19800.05]
["2020-03-30T07:36:15.000000000","2020-03-30T14:36:15.000000000",1023,19971.51]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1019,19742.989999999998]
["2020-03-30T07:36:30.000000000","2020-03-30T14:36:30.000000000",1023,20100.100000000002]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1019,19871.510000000002]
["2020-03-30T07:36:45.000000000","2020-03-30T14:36:45.000000000",1023,20100.100000000002]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1019,20057.2]
["2020-03-30T07:37:00.000000000","2020-03-30T14:37:00.000000000",1023,20100.100000000002]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1019,20100.100000000002]
["2020-03-30T07:37:15.000000000","2020-03-30T14:37:15.000000000",1023,20157.3]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1019,20214.36]
["2020-03-30T07:37:30.000000000","2020-03-30T14:37:30.000000000",1023,20200.199999999997]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1019,20357.25]
["2020-03-30T07:37:45.000000000","2020-03-30T14:37:45.000000000",1023,20200.199999999997]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1019,20400.15]
["2020-03-30T07:38:00.000000000","2020-03-30T14:38:00.000000000",1023,20200.199999999997]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1019,20342.949999999997]
["2020-03-30T07:38:15.000000000","2020-03-30T14:38:15.000000000",1023,20314.46]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1019,20357.25]
["2020-03-30T07:38:30.000000000","2020-03-30T14:38:30.000000000",1023,20400.15]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1019,20400.15]
["2020-03-30T07:38:45.000000000","2020-03-30T14:38:45.000000000",1023,20400.15]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1019,20457.2]
["2020-03-30T07:39:00.000000000","2020-03-30T14:39:00.000000000",1023,20457.2]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1019,20500.0]
["2020-03-30T07:39:15.000000000","2020-03-30T14:39:15.000000000",1023,20557.2]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1019,20442.94]
["2020-03-30T07:39:30.000000000","2020-03-30T14:39:30.000000000",1023,20600.100000000002]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1019,20400.15]
["2020-03-30T07:39:45.000000000","2020-03-30T14:39:45.000000000",1023,20485.84]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1019,20400.15]
["2020-03-30T07:40:00.000000000","2020-03-30T14:40:00.000000000",1023,20400.15]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1019,20400.15]
["2020-03-30T07:40:15.000000000","2020-03-30T14:40:15.000000000",1023,20285.89]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1019,20457.2]
["2020-03-30T07:40:30.000000000","2020-03-30T14:40:30.000000000",1023,20371.510000000002]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1019,20500.0]
["2020-03-30T07:40:45.000000000","2020-03-30T14:40:45.000000000",1023,20557.2]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1019,20500.0]
["2020-03-30T07:41:00.000000000","2020-03-30T14:41:00.000000000",1023,20542.899999999998]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1019,20557.2]
["2020-03-30T07:41:15.000000000","2020-03-30T14:41:15.000000000",1023,20557.2]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1019,20542.899999999998]
["2020-03-30T07:41:30.000000000","2020-03-30T14:41:30.000000000",1023,20657.3]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1019,20500.0]
["2020-03-30T07:41:45.000000000","2020-03-30T14:41:45.000000000",1023,20700.199999999997]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1019,20500.0]
["2020-03-30T07:42:00.000000000","2020-03-30T14:42:00.000000000",1023,20700.199999999997]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1019,20500.0]
["2020-03-30T07:42:15.000000000","2020-03-30T14:42:15.000000000",1023,20757.26]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1019,20500.0]
["2020-03-30T07:42:30.000000000","2020-03-30T14:42:30.000000000",1023,20742.989999999998]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1019,20614.4]
["2020-03-30T07:42:45.000000000","2020-03-30T14:42:45.000000000",1023,20757.26]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1019,20814.46]
["2020-03-30T07:43:00.000000000","2020-03-30T14:43:00.000000000",1023,20857.25]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1019,20957.2]
["2020-03-30T07:43:15.000000000","2020-03-30T14:43:15.000000000",1023,20900.15]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1019,21057.2]
["2020-03-30T07:43:30.000000000","2020-03-30T14:43:30.000000000",1023,20900.15]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1019,21042.899999999998]
["2020-03-30T07:43:45.000000000","2020-03-30T14:43:45.000000000",1023,20842.949999999997]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1019,21000.0]
["2020-03-30T07:44:00.000000000","2020-03-30T14:44:00.000000000",1023,20971.51]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1019,21000.0]
["2020-03-30T07:44:15.000000000","2020-03-30T14:44:15.000000000",1023,21100.100000000002]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1019,21057.2]
["2020-03-30T07:44:30.000000000","2020-03-30T14:44:30.000000000",1023,21042.899999999998]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1019,21157.3]
["2020-03-30T07:44:45.000000000","2020-03-30T14:44:45.000000000",1023,20942.94]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1019,21200.199999999997]
["2020-03-30T07:45:00.000000000","2020-03-30T14:45:00.000000000",1023,21014.41]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1019,21200.199999999997]
["2020-03-30T07:45:15.000000000","2020-03-30T14:45:15.000000000",1023,20985.84]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1019,21257.26]
["2020-03-30T07:45:30.000000000","2020-03-30T14:45:30.000000000",1023,20957.2]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1019,21242.989999999998]
["2020-03-30T07:45:45.000000000","2020-03-30T14:45:45.000000000",1023,21000.0]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1019,21200.199999999997]
["2020-03-30T07:46:00.000000000","2020-03-30T14:46:00.000000000",1023,21114.4]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1019,21257.26]
["2020-03-30T07:46:15.000000000","2020-03-30T14:46:15.000000000",1023,21200.199999999997]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1019,21242.989999999998]
["2020-03-30T07:46:30.000000000","2020-03-30T14:46:30.000000000",1023,21314.46]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1019,21257.26]
["2020-03-30T07:46:45.000000000","2020-03-30T14:46:45.000000000",1023,21342.949999999997]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1019,21300.05]
["2020-03-30T07:47:00.000000000","2020-03-30T14:47:00.000000000",1023,21300.05]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1019,21357.25]
["2020-03-30T07:47:15.000000000","2020-03-30T14:47:15.000000000",1023,21414.31]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1019,21457.2]
["2020-03-30T07:47:30.000000000","2020-03-30T14:47:30.000000000",1023,21500.0]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1019,21500.0]
["2020-03-30T07:47:45.000000000","2020-03-30T14:47:45.000000000",1023,21442.94]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1019,21500.0]
["2020-03-30T07:48:00.000000000","2020-03-30T14:48:00.000000000",1023,21338.550000000003]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1019,21557.2]
["2020-03-30T07:48:15.000000000","2020-03-30T14:48:15.000000000",1023,21471.51]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1019,21657.3]
["2020-03-30T07:48:30.000000000","2020-03-30T14:48:30.000000000",1023,21600.100000000002]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1019,21700.199999999997]
["2020-03-30T07:48:45.000000000","2020-03-30T14:48:45.000000000",1023,21542.899999999998]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1019,21757.26]
["2020-03-30T07:49:00.000000000","2020-03-30T14:49:00.000000000",1023,21500.0]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1019,21800.05]
["2020-03-30T07:49:15.000000000","2020-03-30T14:49:15.000000000",1023,21557.2]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1019,21800.05]
["2020-03-30T07:49:30.000000000","2020-03-30T14:49:30.000000000",1023,21600.100000000002]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1019,21742.989999999998]
["2020-03-30T07:49:45.000000000","2020-03-30T14:49:45.000000000",1023,21714.36]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1019,21700.199999999997]
["2020-03-30T07:50:00.000000000","2020-03-30T14:50:00.000000000",1023,21742.989999999998]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1019,21700.199999999997]
["2020-03-30T07:50:15.000000000","2020-03-30T14:50:15.000000000",1023,21700.199999999997]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1019,21757.26]
["2020-03-30T07:50:30.000000000","2020-03-30T14:50:30.000000000",1023,21700.199999999997]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1019,21800.05]
["2020-03-30T07:50:45.000000000","2020-03-30T14:50:45.000000000",1023,21700.199999999997]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1019,21914.31]
["2020-03-30T07:51:00.000000000","2020-03-30T14:51:00.000000000",1023,21757.26]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1019,22000.0]
["2020-03-30T07:51:15.000000000","2020-03-30T14:51:15.000000000",1023,21800.05]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1019,22000.0]
["2020-03-30T07:51:30.000000000","2020-03-30T14:51:30.000000000",1023,21914.31]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1019,22000.0]
["2020-03-30T07:51:45.000000000","2020-03-30T14:51:45.000000000",1023,22000.0]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1019,22000.0]
["2020-03-30T07:52:00.000000000","2020-03-30T14:52:00.000000000",1023,21942.94]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1019,22000.0]
["2020-03-30T07:52:15.000000000","2020-03-30T14:52:15.000000000",1023,21838.550000000003]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1019,22114.4]
["2020-03-30T07:52:30.000000000","2020-03-30T14:52:30.000000000",1023,21971.51]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1019,22200.199999999997]
["2020-03-30T07:52:45.000000000","2020-03-30T14:52:45.000000000",1023,22100.100000000002]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1019,22200.199999999997]
["2020-03-30T07:53:00.000000000","2020-03-30T14:53:00.000000000",1023,22100.100000000002]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1019,22200.199999999997]
["2020-03-30T07:53:15.000000000","2020-03-30T14:53:15.000000000",1023,22100.100000000002]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1019,22143.0]
["2020-03-30T07:53:30.000000000","2020-03-30T14:53:30.000000000",1023,22157.3]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1019,22100.100000000002]
["2020-03-30T07:53:45.000000000","2020-03-30T14:53:45.000000000",1023,22143.0]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1019,22100.100000000002]
["2020-03-30T07:54:00.000000000","2020-03-30T14:54:00.000000000",1023,22100.100000000002]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1019,22100.100000000002]
["2020-03-30T07:54:15.000000000","2020-03-30T14:54:15.000000000",1023,22214.36]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1019,22100.100000000002]
["2020-03-30T07:54:30.000000000","2020-03-30T14:54:30.000000000",1023,22300.05]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1019,22328.61]
["2020-03-30T07:54:45.000000000","2020-03-30T14:54:45.000000000",1023,22300.05]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1019,22557.2]
["2020-03-30T07:55:00.000000000","2020-03-30T14:55:00.000000000",1023,22300.05]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1019,22657.3]
["2020-03-30T07:55:15.000000000","2020-03-30T14:55:15.000000000",1023,22414.31]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1019,22585.8]
["2020-03-30T07:55:30.000000000","2020-03-30T14:55:30.000000000",1023,22557.2]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1019,22557.2]
["2020-03-30T07:55:45.000000000","2020-03-30T14:55:45.000000000",1023,22542.899999999998]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1019,22600.100000000002]
["2020-03-30T07:56:00.000000000","2020-03-30T14:56:00.000000000",1023,22500.0]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1019,22600.100000000002]
["2020-03-30T07:56:15.000000000","2020-03-30T14:56:15.000000000",1023,22442.94]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1019,22542.899999999998]
["2020-03-30T07:56:30.000000000","2020-03-30T14:56:30.000000000",1023,22457.2]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1019,22557.2]
["2020-03-30T07:56:45.000000000","2020-03-30T14:56:45.000000000",1023,22614.4]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1019,22714.36]
["2020-03-30T07:57:00.000000000","2020-03-30T14:57:00.000000000",1023,22700.199999999997]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1019,22800.05]
["2020-03-30T07:57:15.000000000","2020-03-30T14:57:15.000000000",1023,22585.8]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1019,22742.989999999998]
["2020-03-30T07:57:30.000000000","2020-03-30T14:57:30.000000000",1023,22500.0]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1019,22814.46]
["2020-03-30T07:57:45.000000000","2020-03-30T14:57:45.000000000",1023,22500.0]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1019,22900.15]
["2020-03-30T07:58:00.000000000","2020-03-30T14:58:00.000000000",1023,22500.0]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1019,22957.2]
["2020-03-30T07:58:15.000000000","2020-03-30T14:58:15.000000000",1023,22500.0]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1019,23000.0]
["2020-03-30T07:58:30.000000000","2020-03-30T14:58:30.000000000",1023,22500.0]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1019,23000.0]
["2020-03-30T07:58:45.000000000","2020-03-30T14:58:45.000000000",1023,22442.94]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1019,22942.94]
["2020-03-30T07:59:00.000000000","2020-03-30T14:59:00.000000000",1023,22400.15]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1019,22957.2]
["2020-03-30T07:59:15.000000000","2020-03-30T14:59:15.000000000",1023,22400.15]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1019,23000.0]
["2020-03-30T07:59:30.000000000","2020-03-30T14:59:30.000000000",1023,22400.15]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1019,23000.0]
["2020-03-30T07:59:45.000000000","2020-03-30T14:59:45.000000000",1023,22457.2]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1019,23000.0]
["2020-03-30T08:00:00.000000000","2020-03-30T15:00:00.000000000",1023,22442.94]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1019,23057.2]
["2020-03-30T08:00:15.000000000","2020-03-30T15:00:15.000000000",1023,22400.15]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1019,23100.100000000002]
["2020-03-30T08:00:30.000000000","2020-03-30T15:00:30.000000000",1023,22457.2]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1019,23157.3]
["2020-03-30T08:00:45.000000000","2020-03-30T15:00:45.000000000",1023,22385.739999999998]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1019,23200.199999999997]
["2020-03-30T08:01:00.000000000","2020-03-30T15:01:00.000000000",1023,22357.25]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1019,23257.26]
["2020-03-30T08:01:15.000000000","2020-03-30T15:01:15.000000000",1023,22400.15]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1019,23300.05]
["2020-03-30T08:01:30.000000000","2020-03-30T15:01:30.000000000",1023,22400.15]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1019,23300.05]
["2020-03-30T08:01:45.000000000","2020-03-30T15:01:45.000000000",1023,22342.949999999997]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1019,23357.25]
["2020-03-30T08:02:00.000000000","2020-03-30T15:02:00.000000000",1023,22357.25]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1019,23285.89]
["2020-03-30T08:02:15.000000000","2020-03-30T15:02:15.000000000",1023,22400.15]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1019,23257.26]
["2020-03-30T08:02:30.000000000","2020-03-30T15:02:30.000000000",1023,22285.89]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1019,23300.05]
["2020-03-30T08:02:45.000000000","2020-03-30T15:02:45.000000000",1023,22257.26]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1019,23528.71]
["2020-03-30T08:03:00.000000000","2020-03-30T15:03:00.000000000",1023,22414.31]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1019,23585.8]
["2020-03-30T08:03:15.000000000","2020-03-30T15:03:15.000000000",1023,22500.0]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1019,23500.0]
["2020-03-30T08:03:30.000000000","2020-03-30T15:03:30.000000000",1023,22442.94]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1019,23442.94]
["2020-03-30T08:03:45.000000000","2020-03-30T15:03:45.000000000",1023,22457.2]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1019,23457.2]
["2020-03-30T08:04:00.000000000","2020-03-30T15:04:00.000000000",1023,22557.2]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1019,23557.2]
["2020-03-30T08:04:15.000000000","2020-03-30T15:04:15.000000000",1023,22600.100000000002]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1019,23657.3]
["2020-03-30T08:04:30.000000000","2020-03-30T15:04:30.000000000",1023,22600.100000000002]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1019,23643.0]
["2020-03-30T08:04:45.000000000","2020-03-30T15:04:45.000000000",1023,22542.899999999998]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1019,23542.899999999998]
["2020-03-30T08:05:00.000000000","2020-03-30T15:05:00.000000000",1023,22614.4]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1019,23500.0]
["2020-03-30T08:05:15.000000000","2020-03-30T15:05:15.000000000",1023,22700.199999999997]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1019,23500.0]
["2020-03-30T08:05:30.000000000","2020-03-30T15:05:30.000000000",1023,22700.199999999997]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1019,23500.0]
["2020-03-30T08:05:45.000000000","2020-03-30T15:05:45.000000000",1023,22814.46]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1019,23557.2]
["2020-03-30T08:06:00.000000000","2020-03-30T15:06:00.000000000",1023,22842.949999999997]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1019,23600.100000000002]
["2020-03-30T08:06:15.000000000","2020-03-30T15:06:15.000000000",1023,22628.59]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1019,23542.899999999998]
["2020-03-30T08:06:30.000000000","2020-03-30T15:06:30.000000000",1023,22557.2]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1019,23442.94]
["2020-03-30T08:06:45.000000000","2020-03-30T15:06:45.000000000",1023,22600.100000000002]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1019,23400.15]
["2020-03-30T08:07:00.000000000","2020-03-30T15:07:00.000000000",1023,22771.56]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1019,23400.15]
["2020-03-30T08:07:15.000000000","2020-03-30T15:07:15.000000000",1023,22957.2]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1019,23342.949999999997]
["2020-03-30T08:07:30.000000000","2020-03-30T15:07:30.000000000",1023,23000.0]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1019,23414.31]
["2020-03-30T08:07:45.000000000","2020-03-30T15:07:45.000000000",1023,22942.94]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1019,23442.94]
["2020-03-30T08:08:00.000000000","2020-03-30T15:08:00.000000000",1023,22842.949999999997]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1019,23400.15]
["2020-03-30T08:08:15.000000000","2020-03-30T15:08:15.000000000",1023,22800.05]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1019,23400.15]
["2020-03-30T08:08:30.000000000","2020-03-30T15:08:30.000000000",1023,22800.05]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1019,23514.41]
["2020-03-30T08:08:45.000000000","2020-03-30T15:08:45.000000000",1023,22857.25]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1019,23600.100000000002]
["2020-03-30T08:09:00.000000000","2020-03-30T15:09:00.000000000",1023,22957.2]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1019,23542.899999999998]
["2020-03-30T08:09:15.000000000","2020-03-30T15:09:15.000000000",1023,22885.739999999998]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1019,23500.0]
["2020-03-30T08:09:30.000000000","2020-03-30T15:09:30.000000000",1023,23028.71]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1019,23500.0]
["2020-03-30T08:09:45.000000000","2020-03-30T15:09:45.000000000",1023,23200.199999999997]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1019,23500.0]
["2020-03-30T08:10:00.000000000","2020-03-30T15:10:00.000000000",1023,23143.0]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1019,23442.94]
["2020-03-30T08:10:15.000000000","2020-03-30T15:10:15.000000000",1023,22985.84]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1019,23457.2]
["2020-03-30T08:10:30.000000000","2020-03-30T15:10:30.000000000",1023,23014.41]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1019,23500.0]
["2020-03-30T08:10:45.000000000","2020-03-30T15:10:45.000000000",1023,23157.3]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1019,23557.2]
["2020-03-30T08:11:00.000000000","2020-03-30T15:11:00.000000000",1023,23257.26]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1019,23600.100000000002]
["2020-03-30T08:11:15.000000000","2020-03-30T15:11:15.000000000",1023,23300.05]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1019,23657.3]
["2020-03-30T08:11:30.000000000","2020-03-30T15:11:30.000000000",1023,23242.989999999998]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1019,23700.199999999997]
["2020-03-30T08:11:45.000000000","2020-03-30T15:11:45.000000000",1023,23200.199999999997]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1019,23643.0]
["2020-03-30T08:12:00.000000000","2020-03-30T15:12:00.000000000",1023,23257.26]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1019,23657.3]
["2020-03-30T08:12:15.000000000","2020-03-30T15:12:15.000000000",1023,23300.05]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1019,23700.199999999997]
["2020-03-30T08:12:30.000000000","2020-03-30T15:12:30.000000000",1023,23300.05]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1019,23700.199999999997]
["2020-03-30T08:12:45.000000000","2020-03-30T15:12:45.000000000",1023,23357.25]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1019,23757.26]
["2020-03-30T08:13:00.000000000","2020-03-30T15:13:00.000000000",1023,23400.15]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1019,23800.05]
["2020-03-30T08:13:15.000000000","2020-03-30T15:13:15.000000000",1023,23342.949999999997]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1019,23800.05]
["2020-03-30T08:13:30.000000000","2020-03-30T15:13:30.000000000",1023,23361.65]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1019,23800.05]
["2020-03-30T08:13:45.000000000","2020-03-30T15:13:45.000000000",1023,23400.15]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1019,23857.25]
["2020-03-30T08:14:00.000000000","2020-03-30T15:14:00.000000000",1023,23400.15]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1019,23900.15]
["2020-03-30T08:14:15.000000000","2020-03-30T15:14:15.000000000",1023,23571.61]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1019,23900.15]
["2020-03-30T08:14:30.000000000","2020-03-30T15:14:30.000000000",1023,23528.739999999998]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1019,23957.2]
["2020-03-30T08:14:45.000000000","2020-03-30T15:14:45.000000000",1023,23342.949999999997]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1019,24000.0]
["2020-03-30T08:15:00.000000000","2020-03-30T15:15:00.000000000",1023,23300.05]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1019,24000.0]
["2020-03-30T08:15:15.000000000","2020-03-30T15:15:15.000000000",1023,23414.31]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1019,24114.4]
["2020-03-30T08:15:30.000000000","2020-03-30T15:15:30.000000000",1023,23328.690000000002]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1019,24257.26]
["2020-03-30T08:15:45.000000000","2020-03-30T15:15:45.000000000",1023,23143.0]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1019,24185.79]
["2020-03-30T08:16:00.000000000","2020-03-30T15:16:00.000000000",1023,23100.100000000002]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1019,24100.100000000002]
["2020-03-30T08:16:15.000000000","2020-03-30T15:16:15.000000000",1023,22985.84]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1019,24100.100000000002]
["2020-03-30T08:16:30.000000000","2020-03-30T15:16:30.000000000",1023,23128.66]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1019,24157.3]
["2020-03-30T08:16:45.000000000","2020-03-30T15:16:45.000000000",1023,23357.25]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1019,24200.199999999997]
["2020-03-30T08:17:00.000000000","2020-03-30T15:17:00.000000000",1023,23285.89]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1019,24200.199999999997]
["2020-03-30T08:17:15.000000000","2020-03-30T15:17:15.000000000",1023,23143.0]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1019,24200.199999999997]
["2020-03-30T08:17:30.000000000","2020-03-30T15:17:30.000000000",1023,23100.100000000002]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1019,24323.239999999998]
["2020-03-30T08:17:45.000000000","2020-03-30T15:17:45.000000000",1023,23100.100000000002]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1019,24400.15]
["2020-03-30T08:18:00.000000000","2020-03-30T15:18:00.000000000",1023,23214.36]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1019,24457.2]
["2020-03-30T08:18:15.000000000","2020-03-30T15:18:15.000000000",1023,23300.05]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1019,24500.0]
["2020-03-30T08:18:30.000000000","2020-03-30T15:18:30.000000000",1023,23242.989999999998]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1019,24442.94]
["2020-03-30T08:18:45.000000000","2020-03-30T15:18:45.000000000",1023,23257.26]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1019,24400.15]
["2020-03-30T08:19:00.000000000","2020-03-30T15:19:00.000000000",1023,23300.05]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1019,24400.15]
["2020-03-30T08:19:15.000000000","2020-03-30T15:19:15.000000000",1023,23414.31]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1019,24400.15]
["2020-03-30T08:19:30.000000000","2020-03-30T15:19:30.000000000",1023,23442.94]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1019,24400.15]
["2020-03-30T08:19:45.000000000","2020-03-30T15:19:45.000000000",1023,23285.89]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1019,24457.2]
["2020-03-30T08:20:00.000000000","2020-03-30T15:20:00.000000000",1023,23143.0]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1019,24614.4]
["2020-03-30T08:20:15.000000000","2020-03-30T15:20:15.000000000",1023,23100.100000000002]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1019,24643.0]
["2020-03-30T08:20:30.000000000","2020-03-30T15:20:30.000000000",1023,23214.36]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1019,24600.100000000002]
["2020-03-30T08:20:45.000000000","2020-03-30T15:20:45.000000000",1023,23357.25]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1019,24600.100000000002]
["2020-03-30T08:21:00.000000000","2020-03-30T15:21:00.000000000",1023,23457.2]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1019,24657.3]
["2020-03-30T08:21:15.000000000","2020-03-30T15:21:15.000000000",1023,23500.0]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1019,24700.199999999997]
["2020-03-30T08:21:30.000000000","2020-03-30T15:21:30.000000000",1023,23328.690000000002]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1019,24700.199999999997]
["2020-03-30T08:21:45.000000000","2020-03-30T15:21:45.000000000",1023,23314.46]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1019,24700.199999999997]
["2020-03-30T08:22:00.000000000","2020-03-30T15:22:00.000000000",1023,23461.600000000002]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1019,24700.199999999997]
["2020-03-30T08:22:15.000000000","2020-03-30T15:22:15.000000000",1023,23557.2]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1019,24700.199999999997]
["2020-03-30T08:22:30.000000000","2020-03-30T15:22:30.000000000",1023,23600.100000000002]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1019,24700.199999999997]
["2020-03-30T08:22:45.000000000","2020-03-30T15:22:45.000000000",1023,23723.14]
["2020-03-30T08:23:00.000000000","2020-03-30T15:23:00.000000000",1020,3022103.0]
["2020-03-30T08:23:00.000000000","2020-03-30T15:23:00.000000000",1130,827964047.8585]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1020,3022103.0]
["2020-03-30T08:23:15.000000000","2020-03-30T15:23:15.000000000",1130,827501968.3098]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1020,3022103.0]
["2020-03-30T08:23:30.000000000","2020-03-30T15:23:30.000000000",1130,827731648.1378]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1020,3022104.0]
["2020-03-30T08:23:45.000000000","2020-03-30T15:23:45.000000000",1130,828666356.5872]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1020,3022104.0]
["2020-03-30T08:24:00.000000000","2020-03-30T15:24:00.000000000",1130,828831061.2552]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1020,3022104.0]
["2020-03-30T08:24:15.000000000","2020-03-30T15:24:15.000000000",1130,827889978.0696]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1020,3022104.0]
["2020-03-30T08:24:30.000000000","2020-03-30T15:24:30.000000000",1130,827501939.916]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1020,3022104.0]
["2020-03-30T08:24:45.000000000","2020-03-30T15:24:45.000000000",1130,827631285.9672]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1020,3022105.0]
["2020-03-30T08:25:00.000000000","2020-03-30T15:25:00.000000000",1130,827458997.631]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1020,3022105.0]
["2020-03-30T08:25:15.000000000","2020-03-30T15:25:15.000000000",1130,827904758.1185]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1020,3022105.0]
["2020-03-30T08:25:30.000000000","2020-03-30T15:25:30.000000000",1130,828565994.6925]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1020,3022105.0]
["2020-03-30T08:25:45.000000000","2020-03-30T15:25:45.000000000",1130,828853396.878]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1020,3022105.0]
["2020-03-30T08:26:00.000000000","2020-03-30T15:26:00.000000000",1130,828249882.5095]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1020,3022105.0]
["2020-03-30T08:26:15.000000000","2020-03-30T15:26:15.000000000",1130,827271929.3315]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1020,3022106.0]
["2020-03-30T08:26:30.000000000","2020-03-30T15:26:30.000000000",1130,827444765.3244]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1020,3022106.0]
["2020-03-30T08:26:45.000000000","2020-03-30T15:26:45.000000000",1130,828523052.7452]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1020,3022106.0]
["2020-03-30T08:27:00.000000000","2020-03-30T15:27:00.000000000",1130,829040739.503]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1020,3022106.0]
["2020-03-30T08:27:15.000000000","2020-03-30T15:27:15.000000000",1130,828925597.2644]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1020,3022106.0]
["2020-03-30T08:27:30.000000000","2020-03-30T15:27:30.000000000",1130,828206638.247]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1020,3022107.0]
["2020-03-30T08:27:45.000000000","2020-03-30T15:27:45.000000000",1130,827502761.3655]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1020,3022107.0]
["2020-03-30T08:28:00.000000000","2020-03-30T15:28:00.000000000",1130,827732743.7082]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1020,3022107.0]
["2020-03-30T08:28:15.000000000","2020-03-30T15:28:15.000000000",1130,828344115.9543]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1020,3022107.0]
["2020-03-30T08:28:30.000000000","2020-03-30T15:28:30.000000000",1130,828825235.3887]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1020,3022107.0]
["2020-03-30T08:28:45.000000000","2020-03-30T15:28:45.000000000",1130,828580746.9324]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1020,3022107.0]
["2020-03-30T08:29:00.000000000","2020-03-30T15:29:00.000000000",1130,828235924.5237]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1020,3022107.0]
["2020-03-30T08:29:15.000000000","2020-03-30T15:29:15.000000000",1130,827890799.9043]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1020,3022108.0]
["2020-03-30T08:29:30.000000000","2020-03-30T15:29:30.000000000",1130,827689801.4564]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1020,3022108.0]
["2020-03-30T08:29:45.000000000","2020-03-30T15:29:45.000000000",1130,828250402.4904]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1020,3022108.0]
["2020-03-30T08:30:00.000000000","2020-03-30T15:30:00.000000000",1130,828753885.6832]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1020,3022108.0]
["2020-03-30T08:30:15.000000000","2020-03-30T15:30:15.000000000",1130,829415122.9136]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1020,3022108.0]
["2020-03-30T08:30:30.000000000","2020-03-30T15:30:30.000000000",1130,828753583.4724]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1020,3022108.0]
["2020-03-30T08:30:45.000000000","2020-03-30T15:30:45.000000000",1130,827876869.9416]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1020,3022108.0]
["2020-03-30T08:31:00.000000000","2020-03-30T15:31:00.000000000",1130,828063636.216]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1020,3022109.0]
["2020-03-30T08:31:15.000000000","2020-03-30T15:31:15.000000000",1130,828236472.6419]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1020,3022109.0]
["2020-03-30T08:31:30.000000000","2020-03-30T15:31:30.000000000",1130,828696135.4208]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1020,3022109.0]
["2020-03-30T08:31:45.000000000","2020-03-30T15:31:45.000000000",1130,829213822.6925]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1020,3022109.0]
["2020-03-30T08:32:00.000000000","2020-03-30T15:32:00.000000000",1130,828940624.0389]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1020,3022109.0]
["2020-03-30T08:32:15.000000000","2020-03-30T15:32:15.000000000",1130,827948767.8651]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1020,3022110.0]
["2020-03-30T08:32:30.000000000","2020-03-30T15:32:30.000000000",1130,827546496.777]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1020,3022110.0]
["2020-03-30T08:32:45.000000000","2020-03-30T15:32:45.000000000",1130,828150314.355]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1020,3022110.0]
["2020-03-30T08:33:00.000000000","2020-03-30T15:33:00.000000000",1130,828653495.67]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1020,3022110.0]
["2020-03-30T08:33:15.000000000","2020-03-30T15:33:15.000000000",1130,828739928.016]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1020,3022110.0]
["2020-03-30T08:33:30.000000000","2020-03-30T15:33:30.000000000",1130,828279660.663]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1020,3022110.0]
["2020-03-30T08:33:45.000000000","2020-03-30T15:33:45.000000000",1130,827474570.559]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1020,3022111.0]
["2020-03-30T08:34:00.000000000","2020-03-30T15:34:00.000000000",1130,827417122.0458]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1020,3022111.0]
["2020-03-30T08:34:15.000000000","2020-03-30T15:34:15.000000000",1130,827978025.8474]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1020,3022111.0]
["2020-03-30T08:34:30.000000000","2020-03-30T15:34:30.000000000",1130,828639263.7342]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1020,3022111.0]
["2020-03-30T08:34:45.000000000","2020-03-30T15:34:45.000000000",1130,828481509.54]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1020,3022111.0]
["2020-03-30T08:35:00.000000000","2020-03-30T15:35:00.000000000",1130,827791259.3876]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1020,3022111.0]
["2020-03-30T08:35:15.000000000","2020-03-30T15:35:15.000000000",1130,827647406.904]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1020,3022112.0]
["2020-03-30T08:35:30.000000000","2020-03-30T15:35:30.000000000",1130,827734113.1712]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1020,3022112.0]
["2020-03-30T08:35:45.000000000","2020-03-30T15:35:45.000000000",1130,827964095.8944]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1020,3022112.0]
["2020-03-30T08:36:00.000000000","2020-03-30T15:36:00.000000000",1130,828596321.7248]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1020,3022112.0]
["2020-03-30T08:36:15.000000000","2020-03-30T15:36:15.000000000",1130,828193776.4064]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1020,3022113.0]
["2020-03-30T08:36:30.000000000","2020-03-30T15:36:30.000000000",1130,827288625.3963]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1020,3022113.0]
["2020-03-30T08:36:45.000000000","2020-03-30T15:36:45.000000000",1130,827401350.2112]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1020,3022113.0]
["2020-03-30T08:37:00.000000000","2020-03-30T15:37:00.000000000",1130,827921153.6472]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1020,3022113.0]
["2020-03-30T08:37:15.000000000","2020-03-30T15:37:15.000000000",1130,828596898.114]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1020,3022113.0]
["2020-03-30T08:37:30.000000000","2020-03-30T15:37:30.000000000",1130,828942023.4186]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1020,3022113.0]
["2020-03-30T08:37:45.000000000","2020-03-30T15:37:45.000000000",1130,828654620.4723]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1020,3022114.0]
["2020-03-30T08:38:00.000000000","2020-03-30T15:38:00.000000000",1130,827806587.2696]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1020,3022114.0]
["2020-03-30T08:38:15.000000000","2020-03-30T15:38:15.000000000",1130,827447257.915]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1020,3022114.0]
["2020-03-30T08:38:30.000000000","2020-03-30T15:38:30.000000000",1130,828051076.2922]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1020,3022114.0]
["2020-03-30T08:38:45.000000000","2020-03-30T15:38:45.000000000",1130,828726518.7712]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1020,3022115.0]
["2020-03-30T08:39:00.000000000","2020-03-30T15:39:00.000000000",1130,828654866.655]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1020,3022115.0]
["2020-03-30T08:39:15.000000000","2020-03-30T15:39:15.000000000",1130,828496810.0405]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1020,3022115.0]
["2020-03-30T08:39:30.000000000","2020-03-30T15:39:30.000000000",1130,828194900.752]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1020,3022115.0]
["2020-03-30T08:39:45.000000000","2020-03-30T15:39:45.000000000",1130,827936207.708]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1020,3022115.0]
["2020-03-30T08:40:00.000000000","2020-03-30T15:40:00.000000000",1130,828166190.6595]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1020,3022115.0]
["2020-03-30T08:40:15.000000000","2020-03-30T15:40:15.000000000",1130,828798719.329]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1020,3022116.0]
["2020-03-30T08:40:30.000000000","2020-03-30T15:40:30.000000000",1130,829258959.6288]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1020,3022116.0]
["2020-03-30T08:40:45.000000000","2020-03-30T15:40:45.000000000",1130,829172829.3228]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1020,3022116.0]
["2020-03-30T08:41:00.000000000","2020-03-30T15:41:00.000000000",1130,828296113.4712]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1020,3022116.0]
["2020-03-30T08:41:15.000000000","2020-03-30T15:41:15.000000000",1130,828022611.9732]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1020,3022116.0]
["2020-03-30T08:41:30.000000000","2020-03-30T15:41:30.000000000",1130,828640634.6952]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1020,3022117.0]
["2020-03-30T08:41:45.000000000","2020-03-30T15:41:45.000000000",1130,828942818.3757]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1020,3022117.0]
["2020-03-30T08:42:00.000000000","2020-03-30T15:42:00.000000000",1130,829173103.6911]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1020,3022117.0]
["2020-03-30T08:42:15.000000000","2020-03-30T15:42:15.000000000",1130,829172801.4794]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1020,3022117.0]
["2020-03-30T08:42:30.000000000","2020-03-30T15:42:30.000000000",1130,828698631.3221]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1020,3022117.0]
["2020-03-30T08:42:45.000000000","2020-03-30T15:42:45.000000000",1130,828382517.8839]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1020,3022117.0]
["2020-03-30T08:43:00.000000000","2020-03-30T15:43:00.000000000",1130,828454142.0568]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1020,3022118.0]
["2020-03-30T08:43:15.000000000","2020-03-30T15:43:15.000000000",1130,829288218.5434]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1020,3022118.0]
["2020-03-30T08:43:30.000000000","2020-03-30T15:43:30.000000000",1130,829676560.7064]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1020,3022118.0]
["2020-03-30T08:43:45.000000000","2020-03-30T15:43:45.000000000",1130,828972105.0006]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1020,3022118.0]
["2020-03-30T08:44:00.000000000","2020-03-30T15:44:00.000000000",1130,828540848.762]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1020,3022118.0]
["2020-03-30T08:44:15.000000000","2020-03-30T15:44:15.000000000",1130,828195722.8864]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1020,3022118.0]
["2020-03-30T08:44:30.000000000","2020-03-30T15:44:30.000000000",1130,828454718.399]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1020,3022119.0]
["2020-03-30T08:44:45.000000000","2020-03-30T15:44:45.000000000",1130,828958175.343]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1020,3022119.0]
["2020-03-30T08:45:00.000000000","2020-03-30T15:45:00.000000000",1130,828929163.0006]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1020,3022119.0]
["2020-03-30T08:45:15.000000000","2020-03-30T15:45:15.000000000",1130,828497906.6193]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1020,3022119.0]
["2020-03-30T08:45:30.000000000","2020-03-30T15:45:30.000000000",1130,828008927.7651]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1020,3022119.0]
["2020-03-30T08:45:45.000000000","2020-03-30T15:45:45.000000000",1130,828066348.0261]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1020,3022120.0]
["2020-03-30T08:46:00.000000000","2020-03-30T15:46:00.000000000",1130,828239487.292]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1020,3022120.0]
["2020-03-30T08:46:15.000000000","2020-03-30T15:46:15.000000000",1130,828699453.956]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1020,3022120.0]
["2020-03-30T08:46:30.000000000","2020-03-30T15:46:30.000000000",1130,829044580.06]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1020,3022120.0]
["2020-03-30T08:46:45.000000000","2020-03-30T15:46:45.000000000",1130,828412050.344]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1020,3022120.0]
["2020-03-30T08:47:00.000000000","2020-03-30T15:47:00.000000000",1130,827880157.224]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1020,3022121.0]
["2020-03-30T08:47:15.000000000","2020-03-30T15:47:15.000000000",1130,828067198.242]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1020,3022121.0]
["2020-03-30T08:47:30.000000000","2020-03-30T15:47:30.000000000",1130,828699728.1673]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1020,3022121.0]
["2020-03-30T08:47:45.000000000","2020-03-30T15:47:45.000000000",1130,829274837.7936]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1020,3022121.0]
["2020-03-30T08:48:00.000000000","2020-03-30T15:48:00.000000000",1130,828527165.0582]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1020,3022121.0]
["2020-03-30T08:48:15.000000000","2020-03-30T15:48:15.000000000",1130,827836912.6218]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1020,3022122.0]
["2020-03-30T08:48:30.000000000","2020-03-30T15:48:30.000000000",1130,827664925.5936]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1020,3022122.0]
["2020-03-30T08:48:45.000000000","2020-03-30T15:48:45.000000000",1130,828168108.9066]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1020,3022122.0]
["2020-03-30T08:49:00.000000000","2020-03-30T15:49:00.000000000",1130,829217389.665]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1020,3022122.0]
["2020-03-30T08:49:15.000000000","2020-03-30T15:49:15.000000000",1130,829706369.0046]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1020,3022122.0]
["2020-03-30T08:49:30.000000000","2020-03-30T15:49:30.000000000",1130,829174475.5326]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1020,3022123.0]
["2020-03-30T08:49:45.000000000","2020-03-30T15:49:45.000000000",1130,828743492.9488]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1020,3022123.0]
["2020-03-30T08:50:00.000000000","2020-03-30T15:50:00.000000000",1130,828973476.5091]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1020,3022123.0]
["2020-03-30T08:50:15.000000000","2020-03-30T15:50:15.000000000",1130,829145737.5201]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1020,3022123.0]
["2020-03-30T08:50:30.000000000","2020-03-30T15:50:30.000000000",1130,829203460.0694]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1020,3022124.0]
["2020-03-30T08:50:45.000000000","2020-03-30T15:50:45.000000000",1130,829419514.1008]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1020,3022124.0]
["2020-03-30T08:51:00.000000000","2020-03-30T15:51:00.000000000",1130,828858910.0988]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1020,3022124.0]
["2020-03-30T08:51:15.000000000","2020-03-30T15:51:15.000000000",1130,828341220.2576]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1020,3022124.0]
["2020-03-30T08:51:30.000000000","2020-03-30T15:51:30.000000000",1130,828686346.8184]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1020,3022125.0]
["2020-03-30T08:51:45.000000000","2020-03-30T15:51:45.000000000",1130,830037813.1125]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1020,3022125.0]
["2020-03-30T08:52:00.000000000","2020-03-30T15:52:00.000000000",1130,830512286.7375]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1020,3022125.0]
["2020-03-30T08:52:15.000000000","2020-03-30T15:52:15.000000000",1130,829563339.4875]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1020,3022125.0]
["2020-03-30T08:52:30.000000000","2020-03-30T15:52:30.000000000",1130,829045951.6875]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1020,3022125.0]
["2020-03-30T08:52:45.000000000","2020-03-30T15:52:45.000000000",1130,829045951.6875]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1020,3022126.0]
["2020-03-30T08:53:00.000000000","2020-03-30T15:53:00.000000000",1130,828988805.619]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1020,3022126.0]
["2020-03-30T08:53:15.000000000","2020-03-30T15:53:15.000000000",1130,829290716.0064]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1020,3022126.0]
["2020-03-30T08:53:30.000000000","2020-03-30T15:53:30.000000000",1130,830009377.5692]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1020,3022127.0]
["2020-03-30T08:53:45.000000000","2020-03-30T15:53:45.000000000",1130,830230569.6971]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1020,3022127.0]
["2020-03-30T08:54:00.000000000","2020-03-30T15:54:00.000000000",1130,830210925.8716]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1020,3022127.0]
["2020-03-30T08:54:15.000000000","2020-03-30T15:54:15.000000000",1130,830254142.2877]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1020,3022127.0]
["2020-03-30T08:54:30.000000000","2020-03-30T15:54:30.000000000",1130,830254142.2877]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1020,3022127.0]
["2020-03-30T08:54:45.000000000","2020-03-30T15:54:45.000000000",1130,830828950.8431]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1020,3022128.0]
["2020-03-30T08:55:00.000000000","2020-03-30T15:55:00.000000000",1130,831605912.6544]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1020,3022128.0]
["2020-03-30T08:55:15.000000000","2020-03-30T15:55:15.000000000",1130,831232075.4208]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1020,3022128.0]
["2020-03-30T08:55:30.000000000","2020-03-30T15:55:30.000000000",1130,830815021.7568]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1020,3022128.0]
["2020-03-30T08:55:45.000000000","2020-03-30T15:55:45.000000000",1130,831087919.9152]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1020,3022129.0]
["2020-03-30T08:56:00.000000000","2020-03-30T15:56:00.000000000",1130,831835869.6307]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1020,3022129.0]
["2020-03-30T08:56:15.000000000","2020-03-30T15:56:15.000000000",1130,832382270.5539]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1020,3022129.0]
["2020-03-30T08:56:30.000000000","2020-03-30T15:56:30.000000000",1130,832123576.3115]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1020,3022130.0]
["2020-03-30T08:56:45.000000000","2020-03-30T15:56:45.000000000",1130,831865157.327]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1020,3022130.0]
["2020-03-30T08:57:00.000000000","2020-03-30T15:57:00.000000000",1130,831865157.327]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1020,3022130.0]
["2020-03-30T08:57:15.000000000","2020-03-30T15:57:15.000000000",1130,832267705.043]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1020,3022131.0]
["2020-03-30T08:57:30.000000000","2020-03-30T15:57:30.000000000",1130,832799875.4901]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1020,3022131.0]
["2020-03-30T08:57:45.000000000","2020-03-30T15:57:45.000000000",1130,832972439.1702]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1020,3022132.0]
["2020-03-30T08:58:00.000000000","2020-03-30T15:58:00.000000000",1130,832477085.1464]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1020,3022132.0]
["2020-03-30T08:58:15.000000000","2020-03-30T15:58:15.000000000",1130,832224737.1244]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1020,3022132.0]
["2020-03-30T08:58:30.000000000","2020-03-30T15:58:30.000000000",1130,833015629.0688]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1020,3022132.0]
["2020-03-30T08:58:45.000000000","2020-03-30T15:58:45.000000000",1130,833576536.768]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1020,3022133.0]
["2020-03-30T08:59:00.000000000","2020-03-30T15:59:00.000000000",1130,833886279.0112]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1020,3022133.0]
["2020-03-30T08:59:15.000000000","2020-03-30T15:59:15.000000000",1130,834252259.3175]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1020,3022134.0]
["2020-03-30T08:59:30.000000000","2020-03-30T15:59:30.000000000",1130,834497026.0056]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1020,3022135.0]
["2020-03-30T08:59:45.000000000","2020-03-30T15:59:45.000000000",1130,835101124.707]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1020,3022135.0]
["2020-03-30T09:00:00.000000000","2020-03-30T16:00:00.000000000",1130,835892017.4365]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1020,3022135.0]
["2020-03-30T09:00:15.000000000","2020-03-30T16:00:15.000000000",1130,835216268.0505]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1020,3022136.0]
["2020-03-30T09:00:30.000000000","2020-03-30T16:00:30.000000000",1130,834138246.292]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1020,3022136.0]
["2020-03-30T09:00:45.000000000","2020-03-30T16:00:45.000000000",1130,833534423.5192]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1020,3022137.0]
["2020-03-30T09:01:00.000000000","2020-03-30T16:01:00.000000000",1130,833276004.4017]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1020,3022137.0]
["2020-03-30T09:01:15.000000000","2020-03-30T16:01:15.000000000",1130,833735973.6531]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1020,3022137.0]
["2020-03-30T09:01:30.000000000","2020-03-30T16:01:30.000000000",1130,833908537.6758]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1020,3022138.0]
["2020-03-30T09:01:45.000000000","2020-03-30T16:01:45.000000000",1130,834066871.4266]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1020,3022138.0]
["2020-03-30T09:02:00.000000000","2020-03-30T16:02:00.000000000",1130,833247569.8148]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1020,3022139.0]
["2020-03-30T09:02:15.000000000","2020-03-30T16:02:15.000000000",1130,831953765.6096]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1020,3022139.0]
["2020-03-30T09:02:30.000000000","2020-03-30T16:02:30.000000000",1130,832140533.7998]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1020,3022139.0]
["2020-03-30T09:02:45.000000000","2020-03-30T16:02:45.000000000",1130,832686936.531]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1020,3022140.0]
["2020-03-30T09:03:00.000000000","2020-03-30T16:03:00.000000000",1130,832773645.264]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1020,3022140.0]
["2020-03-30T09:03:15.000000000","2020-03-30T16:03:15.000000000",1130,832543358.196]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1020,3022140.0]
["2020-03-30T09:03:30.000000000","2020-03-30T16:03:30.000000000",1130,831450854.586]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1020,3022141.0]
["2020-03-30T09:03:45.000000000","2020-03-30T16:03:45.000000000",1130,830646031.3435]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1020,3022141.0]
["2020-03-30T09:04:00.000000000","2020-03-30T16:04:00.000000000",1130,831077290.8642]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1020,3022141.0]
["2020-03-30T09:04:15.000000000","2020-03-30T16:04:15.000000000",1130,831580477.3407]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1020,3022142.0]
["2020-03-30T09:04:30.000000000","2020-03-30T16:04:30.000000000",1130,830631799.9154]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1020,3022142.0]
["2020-03-30T09:04:45.000000000","2020-03-30T16:04:45.000000000",1130,829625426.6294]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1020,3022142.0]
["2020-03-30T09:05:00.000000000","2020-03-30T16:05:00.000000000",1130,829453164.5354]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1020,3022142.0]
["2020-03-30T09:05:15.000000000","2020-03-30T16:05:15.000000000",1130,829453164.5354]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1020,3022142.0]
["2020-03-30T09:05:30.000000000","2020-03-30T16:05:30.000000000",1130,830028278.158]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1020,3022143.0]
["2020-03-30T09:05:45.000000000","2020-03-30T16:05:45.000000000",1130,830172406.8138]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1020,3022143.0]
["2020-03-30T09:06:00.000000000","2020-03-30T16:06:00.000000000",1130,829381209.7764]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1020,3022143.0]
["2020-03-30T09:06:15.000000000","2020-03-30T16:06:15.000000000",1130,828950252.1846]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1020,3022144.0]
["2020-03-30T09:06:30.000000000","2020-03-30T16:06:30.000000000",1130,829631415.52]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1020,3022144.0]
["2020-03-30T09:06:45.000000000","2020-03-30T16:06:45.000000000",1130,830287220.768]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1020,3022144.0]
["2020-03-30T09:07:00.000000000","2020-03-30T16:07:00.000000000",1130,829769829.7152]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1020,3022144.0]
["2020-03-30T09:07:15.000000000","2020-03-30T16:07:15.000000000",1130,829252438.6624]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1020,3022145.0]
["2020-03-30T09:07:30.000000000","2020-03-30T16:07:30.000000000",1130,828677598.861]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1020,3022145.0]
["2020-03-30T09:07:45.000000000","2020-03-30T16:07:45.000000000",1130,828476324.004]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1020,3022145.0]
["2020-03-30T09:08:00.000000000","2020-03-30T16:08:00.000000000",1130,829223700.4625]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1020,3022145.0]
["2020-03-30T09:08:15.000000000","2020-03-30T16:08:15.000000000",1130,829712683.5235]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1020,3022146.0]
["2020-03-30T09:08:30.000000000","2020-03-30T16:08:30.000000000",1130,829583610.219]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1020,3022146.0]
["2020-03-30T09:08:45.000000000","2020-03-30T16:08:45.000000000",1130,828821727.2124]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1020,3022146.0]
["2020-03-30T09:09:00.000000000","2020-03-30T16:09:00.000000000",1130,828692077.149]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1020,3022146.0]
["2020-03-30T09:09:15.000000000","2020-03-30T16:09:15.000000000",1130,829065916.6092]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1020,3022147.0]
["2020-03-30T09:09:30.000000000","2020-03-30T16:09:30.000000000",1130,829152624.3436]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1020,3022147.0]
["2020-03-30T09:09:45.000000000","2020-03-30T16:09:45.000000000",1130,829210045.1366]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1020,3022147.0]
["2020-03-30T09:10:00.000000000","2020-03-30T16:10:00.000000000",1130,828792988.8506]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1020,3022147.0]
["2020-03-30T09:10:15.000000000","2020-03-30T16:10:15.000000000",1130,828965553.4443]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1020,3022148.0]
["2020-03-30T09:10:30.000000000","2020-03-30T16:10:30.000000000",1130,829469317.598]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1020,3022148.0]
["2020-03-30T09:10:45.000000000","2020-03-30T16:10:45.000000000",1130,830130563.5804]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1020,3022148.0]
["2020-03-30T09:11:00.000000000","2020-03-30T16:11:00.000000000",1130,830274115.6104]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1020,3022148.0]
["2020-03-30T09:11:15.000000000","2020-03-30T16:11:15.000000000",1130,830000913.4312]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1020,3022148.0]
["2020-03-30T09:11:30.000000000","2020-03-30T16:11:30.000000000",1130,829957696.7148]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1020,3022149.0]
["2020-03-30T09:11:45.000000000","2020-03-30T16:11:45.000000000",1130,830015694.3858]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1020,3022149.0]
["2020-03-30T09:12:00.000000000","2020-03-30T16:12:00.000000000",1130,830921432.4411]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1020,3022149.0]
["2020-03-30T09:12:15.000000000","2020-03-30T16:12:15.000000000",1130,831913301.7429]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1020,3022150.0]
["2020-03-30T09:12:30.000000000","2020-03-30T16:12:30.000000000",1130,831884866.59]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1020,3022150.0]
["2020-03-30T09:12:45.000000000","2020-03-30T16:12:45.000000000",1130,831209113.85]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1020,3022150.0]
["2020-03-30T09:13:00.000000000","2020-03-30T16:13:00.000000000",1130,830289171.39]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1020,3022151.0]
["2020-03-30T09:13:15.000000000","2020-03-30T16:13:15.000000000",1130,830893271.8944]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1020,3022151.0]
["2020-03-30T09:13:30.000000000","2020-03-30T16:13:30.000000000",1130,831381953.7111]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1020,3022151.0]
["2020-03-30T09:13:45.000000000","2020-03-30T16:13:45.000000000",1130,831166474.3448]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1020,3022151.0]
["2020-03-30T09:14:00.000000000","2020-03-30T16:14:00.000000000",1130,830763923.8316]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1020,3022152.0]
["2020-03-30T09:14:15.000000000","2020-03-30T16:14:15.000000000",1130,830117155.98]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1020,3022152.0]
["2020-03-30T09:14:30.000000000","2020-03-30T16:14:30.000000000",1130,830490996.1824]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1020,3022152.0]
["2020-03-30T09:14:45.000000000","2020-03-30T16:14:45.000000000",1130,831368024.6928]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1020,3022153.0]
["2020-03-30T09:15:00.000000000","2020-03-30T16:15:00.000000000",1130,831670212.8689]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1020,3022153.0]
["2020-03-30T09:15:15.000000000","2020-03-30T16:15:15.000000000",1130,831267662.0893]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1020,3022153.0]
["2020-03-30T09:15:30.000000000","2020-03-30T16:15:30.000000000",1130,831310878.8772]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1020,3022153.0]
["2020-03-30T09:15:45.000000000","2020-03-30T16:15:45.000000000",1130,831569575.174]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1020,3022154.0]
["2020-03-30T09:16:00.000000000","2020-03-30T16:16:00.000000000",1130,832432373.0836]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1020,3022154.0]
["2020-03-30T09:16:15.000000000","2020-03-30T16:16:15.000000000",1130,833597111.2352]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1020,3022155.0]
["2020-03-30T09:16:30.000000000","2020-03-30T16:16:30.000000000",1130,834157996.8165]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1020,3022155.0]
["2020-03-30T09:16:45.000000000","2020-03-30T16:16:45.000000000",1130,833769649.899]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1020,3022156.0]
["2020-03-30T09:17:00.000000000","2020-03-30T16:17:00.000000000",1130,833669287.99]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1020,3022156.0]
["2020-03-30T09:17:15.000000000","2020-03-30T16:17:15.000000000",1130,834632449.1072]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1020,3022157.0]
["2020-03-30T09:17:30.000000000","2020-03-30T16:17:30.000000000",1130,835653307.6973]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1020,3022157.0]
["2020-03-30T09:17:45.000000000","2020-03-30T16:17:45.000000000",1130,835883596.0607]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1020,3022157.0]
["2020-03-30T09:18:00.000000000","2020-03-30T16:18:00.000000000",1130,835797766.8019]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1020,3022158.0]
["2020-03-30T09:18:15.000000000","2020-03-30T16:18:15.000000000",1130,835337768.6952]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1020,3022159.0]
["2020-03-30T09:18:30.000000000","2020-03-30T16:18:30.000000000",1130,834935191.3049]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1020,3022159.0]
["2020-03-30T09:18:45.000000000","2020-03-30T16:18:45.000000000",1130,835467393.5048]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1020,3022160.0]
["2020-03-30T09:19:00.000000000","2020-03-30T16:19:00.000000000",1130,836186339.6]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1020,3022160.0]
["2020-03-30T09:19:15.000000000","2020-03-30T16:19:15.000000000",1130,835906789.8]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1020,3022160.0]
["2020-03-30T09:19:30.000000000","2020-03-30T16:19:30.000000000",1130,834907059.272]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1020,3022160.0]
["2020-03-30T09:19:45.000000000","2020-03-30T16:19:45.000000000",1130,834504205.344]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1020,3022161.0]
["2020-03-30T09:20:00.000000000","2020-03-30T16:20:00.000000000",1130,834590915.277]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1020,3022162.0]
["2020-03-30T09:20:15.000000000","2020-03-30T16:20:15.000000000",1130,834993743.4124]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1020,3022162.0]
["2020-03-30T09:20:30.000000000","2020-03-30T16:20:30.000000000",1130,835410499.5522]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1020,3022163.0]
["2020-03-30T09:20:45.000000000","2020-03-30T16:20:45.000000000",1130,835209499.9245]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1020,3022163.0]
["2020-03-30T09:21:00.000000000","2020-03-30T16:21:00.000000000",1130,834476323.1807]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1020,3022164.0]
["2020-03-30T09:21:15.000000000","2020-03-30T16:21:15.000000000",1130,834031132.326]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1020,3022164.0]
["2020-03-30T09:21:30.000000000","2020-03-30T16:21:30.000000000",1130,835425558.7956]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1020,3022165.0]
["2020-03-30T09:21:45.000000000","2020-03-30T16:21:45.000000000",1130,836964117.2135]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1020,3022165.0]
["2020-03-30T09:22:00.000000000","2020-03-30T16:22:00.000000000",1130,837136682.835]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1020,3022166.0]
["2020-03-30T09:22:15.000000000","2020-03-30T16:22:15.000000000",1130,837007611.1292]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1020,3022166.0]
["2020-03-30T09:22:30.000000000","2020-03-30T16:22:30.000000000",1130,835742532.4416]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1020,3022167.0]
["2020-03-30T09:22:45.000000000","2020-03-30T16:22:45.000000000",1130,835368966.9213]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1020,3022167.0]
["2020-03-30T09:23:00.000000000","2020-03-30T16:23:00.000000000",1130,836030217.0609]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1020,3022168.0]
["2020-03-30T09:23:15.000000000","2020-03-30T16:23:15.000000000",1130,836892718.224]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1020,3022169.0]
["2020-03-30T09:23:30.000000000","2020-03-30T16:23:30.000000000",1130,837238429.0587]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1020,3022169.0]
["2020-03-30T09:23:45.000000000","2020-03-30T16:23:45.000000000",1130,836591382.6758]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1020,3022169.0]
["2020-03-30T09:24:00.000000000","2020-03-30T16:24:00.000000000",1130,835915625.6874]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1020,3022170.0]
["2020-03-30T09:24:15.000000000","2020-03-30T16:24:15.000000000",1130,835700421.561]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1020,3022171.0]
["2020-03-30T09:24:30.000000000","2020-03-30T16:24:30.000000000",1130,836103251.2615]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1020,3022171.0]
["2020-03-30T09:24:45.000000000","2020-03-30T16:24:45.000000000",1130,836577732.1085]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1020,3022172.0]
["2020-03-30T09:25:00.000000000","2020-03-30T16:25:00.000000000",1130,836879923.9048]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1020,3022172.0]
["2020-03-30T09:25:15.000000000","2020-03-30T16:25:15.000000000",1130,836779285.5772]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1020,3022173.0]
["2020-03-30T09:25:30.000000000","2020-03-30T16:25:30.000000000",1130,836606996.379]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1020,3022174.0]
["2020-03-30T09:25:45.000000000","2020-03-30T16:25:45.000000000",1130,837584946.491]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1020,3022174.0]
["2020-03-30T09:26:00.000000000","2020-03-30T16:26:00.000000000",1130,838087836.2446]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1020,3022174.0]
["2020-03-30T09:26:15.000000000","2020-03-30T16:26:15.000000000",1130,838202981.074]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1020,3022175.0]
["2020-03-30T09:26:30.000000000","2020-03-30T16:26:30.000000000",1130,838419041.72]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1020,3022176.0]
["2020-03-30T09:26:45.000000000","2020-03-30T16:26:45.000000000",1130,838361897.7984]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1020,3022177.0]
["2020-03-30T09:27:00.000000000","2020-03-30T16:27:00.000000000",1130,837916404.0943]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1020,3022177.0]
["2020-03-30T09:27:15.000000000","2020-03-30T16:27:15.000000000",1130,838074463.9514]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1020,3022178.0]
["2020-03-30T09:27:30.000000000","2020-03-30T16:27:30.000000000",1130,838764704.497]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1020,3022179.0]
["2020-03-30T09:27:45.000000000","2020-03-30T16:27:45.000000000",1130,839368813.3977]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1020,3022179.0]
["2020-03-30T09:28:00.000000000","2020-03-30T16:28:00.000000000",1130,839800380.5589]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1020,3022179.0]
["2020-03-30T09:28:15.000000000","2020-03-30T16:28:15.000000000",1130,839584899.1962]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1020,3022180.0]
["2020-03-30T09:28:30.000000000","2020-03-30T16:28:30.000000000",1130,839326478.396]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1020,3022181.0]
["2020-03-30T09:28:45.000000000","2020-03-30T16:28:45.000000000",1130,839153887.365]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1020,3022181.0]
["2020-03-30T09:29:00.000000000","2020-03-30T16:29:00.000000000",1130,839714501.9405]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1020,3022182.0]
["2020-03-30T09:29:15.000000000","2020-03-30T16:29:15.000000000",1130,840692455.668]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1020,3022183.0]
["2020-03-30T09:29:30.000000000","2020-03-30T16:29:30.000000000",1130,840290179.0664]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1020,3022184.0]
["2020-03-30T09:29:45.000000000","2020-03-30T16:29:45.000000000",1130,839787263.4712]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1020,3022185.0]
["2020-03-30T09:30:00.000000000","2020-03-30T16:30:00.000000000",1130,839255636.7855]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1020,3022185.0]
["2020-03-30T09:30:15.000000000","2020-03-30T16:30:15.000000000",1130,838939214.016]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1020,3022185.0]
["2020-03-30T09:30:30.000000000","2020-03-30T16:30:30.000000000",1130,839313058.3005]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1020,3022186.0]
["2020-03-30T09:30:45.000000000","2020-03-30T16:30:45.000000000",1130,839529120.0982]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1020,3022187.0]
["2020-03-30T09:31:00.000000000","2020-03-30T16:31:00.000000000",1130,839299409.4562]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1020,3022188.0]
["2020-03-30T09:31:15.000000000","2020-03-30T16:31:15.000000000",1130,838609419.4296]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1020,3022189.0]
["2020-03-30T09:31:30.000000000","2020-03-30T16:31:30.000000000",1130,838221647.8462]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1020,3022189.0]
["2020-03-30T09:31:45.000000000","2020-03-30T16:31:45.000000000",1130,838566479.6111]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1020,3022190.0]
["2020-03-30T09:32:00.000000000","2020-03-30T16:32:00.000000000",1130,839515724.741]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1020,3022191.0]
["2020-03-30T09:32:15.000000000","2020-03-30T16:32:15.000000000",1130,840493681.3134]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1020,3022191.0]
["2020-03-30T09:32:30.000000000","2020-03-30T16:32:30.000000000",1130,840378838.0554]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1020,3022192.0]
["2020-03-30T09:32:45.000000000","2020-03-30T16:32:45.000000000",1130,840033981.7984]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1020,3022192.0]
["2020-03-30T09:33:00.000000000","2020-03-30T16:33:00.000000000",1130,839976257.9312]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1020,3022193.0]
["2020-03-30T09:33:15.000000000","2020-03-30T16:33:15.000000000",1130,839703631.8394]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1020,3022194.0]
["2020-03-30T09:33:30.000000000","2020-03-30T16:33:30.000000000",1130,839703909.6852]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1020,3022195.0]
["2020-03-30T09:33:45.000000000","2020-03-30T16:33:45.000000000",1130,840293213.3365]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1020,3022195.0]
["2020-03-30T09:34:00.000000000","2020-03-30T16:34:00.000000000",1130,840350937.261]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1020,3022196.0]
["2020-03-30T09:34:15.000000000","2020-03-30T16:34:15.000000000",1130,840020587.0784]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1020,3022197.0]
["2020-03-30T09:34:30.000000000","2020-03-30T16:34:30.000000000",1130,839474451.8112]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1020,3022197.0]
["2020-03-30T09:34:45.000000000","2020-03-30T16:34:45.000000000",1130,839417030.0682]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1020,3022198.0]
["2020-03-30T09:35:00.000000000","2020-03-30T16:35:00.000000000",1130,839633092.756]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1020,3022199.0]
["2020-03-30T09:35:15.000000000","2020-03-30T16:35:15.000000000",1130,840323338.6097]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1020,3022200.0]
["2020-03-30T09:35:30.000000000","2020-03-30T16:35:30.000000000",1130,840726173.7]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1020,3022201.0]
["2020-03-30T09:35:45.000000000","2020-03-30T16:35:45.000000000",1130,840467751.4779]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1020,3022201.0]
["2020-03-30T09:36:00.000000000","2020-03-30T16:36:00.000000000",1130,840683536.6293]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1020,3022202.0]
["2020-03-30T09:36:15.000000000","2020-03-30T16:36:15.000000000",1130,840539957.9834]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1020,3022203.0]
["2020-03-30T09:36:30.000000000","2020-03-30T16:36:30.000000000",1130,840238318.0254]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1020,3022203.0]
["2020-03-30T09:36:45.000000000","2020-03-30T16:36:45.000000000",1130,840698297.322]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1020,3022204.0]
["2020-03-30T09:37:00.000000000","2020-03-30T16:37:00.000000000",1130,841043408.9724]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1020,3022205.0]
["2020-03-30T09:37:15.000000000","2020-03-30T16:37:15.000000000",1130,840756275.565]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1020,3022206.0]
["2020-03-30T09:37:30.000000000","2020-03-30T16:37:30.000000000",1130,840540768.2496]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1020,3022206.0]
["2020-03-30T09:37:45.000000000","2020-03-30T16:37:45.000000000",1130,840483346.3356]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1020,3022207.0]
["2020-03-30T09:38:00.000000000","2020-03-30T16:38:00.000000000",1130,840498131.0318]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1020,3022208.0]
["2020-03-30T09:38:15.000000000","2020-03-30T16:38:15.000000000",1130,840541324.4928]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1020,3022209.0]
["2020-03-30T09:38:30.000000000","2020-03-30T16:38:30.000000000",1130,841461865.2549]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1020,3022210.0]
["2020-03-30T09:38:45.000000000","2020-03-30T16:38:45.000000000",1130,842382104.405]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1020,3022210.0]
["2020-03-30T09:39:00.000000000","2020-03-30T16:39:00.000000000",1130,842324682.415]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1020,3022211.0]
["2020-03-30T09:39:15.000000000","2020-03-30T16:39:15.000000000",1130,842152392.8784]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1020,3022212.0]
["2020-03-30T09:39:30.000000000","2020-03-30T16:39:30.000000000",1130,841692993.0876]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1020,3022213.0]
["2020-03-30T09:39:45.000000000","2020-03-30T16:39:45.000000000",1130,841233290.7713]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1020,3022214.0]
["2020-03-30T09:40:00.000000000","2020-03-30T16:40:00.000000000",1130,841664839.0592]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1020,3022215.0]
["2020-03-30T09:40:15.000000000","2020-03-30T16:40:15.000000000",1130,842513151.081]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1020,3022216.0]
["2020-03-30T09:40:30.000000000","2020-03-30T16:40:30.000000000",1130,842858566.9216]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1020,3022216.0]
["2020-03-30T09:40:45.000000000","2020-03-30T16:40:45.000000000",1130,842743420.492]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1020,3022216.0]
["2020-03-30T09:41:00.000000000","2020-03-30T16:41:00.000000000",1130,842657287.336]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1020,3022217.0]
["2020-03-30T09:41:15.000000000","2020-03-30T16:41:15.000000000",1130,842657566.157]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1020,3022218.0]
["2020-03-30T09:41:30.000000000","2020-03-30T16:41:30.000000000",1130,842312707.6824]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1020,3022219.0]
["2020-03-30T09:41:45.000000000","2020-03-30T16:41:45.000000000",1130,841939440.1208]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1020,3022221.0]
["2020-03-30T09:42:00.000000000","2020-03-30T16:42:00.000000000",1130,842140974.9837]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1020,3022221.0]
["2020-03-30T09:42:15.000000000","2020-03-30T16:42:15.000000000",1130,842414183.7621]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1020,3022222.0]
["2020-03-30T09:42:30.000000000","2020-03-30T16:42:30.000000000",1130,842515102.4948]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1020,3022223.0]
["2020-03-30T09:42:45.000000000","2020-03-30T16:42:45.000000000",1130,842271185.6498]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1020,3022224.0]
["2020-03-30T09:43:00.000000000","2020-03-30T16:43:00.000000000",1130,841020565.8288]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1020,3022224.0]
["2020-03-30T09:43:15.000000000","2020-03-30T16:43:15.000000000",1130,840071587.4928]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1020,3022225.0]
["2020-03-30T09:43:30.000000000","2020-03-30T16:43:30.000000000",1130,839942514.2275]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1020,3022226.0]
["2020-03-30T09:43:45.000000000","2020-03-30T16:43:45.000000000",1130,840460197.2406]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1020,3022226.0]
["2020-03-30T09:44:00.000000000","2020-03-30T16:44:00.000000000",1130,841251113.7848]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1020,3022227.0]
["2020-03-30T09:44:15.000000000","2020-03-30T16:44:15.000000000",1130,841783304.0916]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1020,3022228.0]
["2020-03-30T09:44:30.000000000","2020-03-30T16:44:30.000000000",1130,841726160.2904]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1020,3022229.0]
["2020-03-30T09:44:45.000000000","2020-03-30T16:44:45.000000000",1130,841899008.0781]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1020,3022230.0]
["2020-03-30T09:45:00.000000000","2020-03-30T16:45:00.000000000",1130,841352867.463]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1020,3022230.0]
["2020-03-30T09:45:15.000000000","2020-03-30T16:45:15.000000000",1130,839771334.504]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1020,3022231.0]
["2020-03-30T09:45:30.000000000","2020-03-30T16:45:30.000000000",1130,839038116.9051]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1020,3022232.0]
["2020-03-30T09:45:45.000000000","2020-03-30T16:45:45.000000000",1130,838750980.264]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1020,3022233.0]
["2020-03-30T09:46:00.000000000","2020-03-30T16:46:00.000000000",1130,838478350.1511]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1020,3022233.0]
["2020-03-30T09:46:15.000000000","2020-03-30T16:46:15.000000000",1130,838319985.1419]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1020,3022234.0]
["2020-03-30T09:46:30.000000000","2020-03-30T16:46:30.000000000",1130,838406698.4186]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1020,3022235.0]
["2020-03-30T09:46:45.000000000","2020-03-30T16:46:45.000000000",1130,838076041.099]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1020,3022235.0]
["2020-03-30T09:47:00.000000000","2020-03-30T16:47:00.000000000",1130,838133463.564]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1020,3022236.0]
["2020-03-30T09:47:15.000000000","2020-03-30T16:47:15.000000000",1130,839355933.1248]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1020,3022236.0]
["2020-03-30T09:47:30.000000000","2020-03-30T16:47:30.000000000",1130,840621343.338]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1020,3022237.0]
["2020-03-30T09:47:45.000000000","2020-03-30T16:47:45.000000000",1130,841052894.7034]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1020,3022238.0]
["2020-03-30T09:48:00.000000000","2020-03-30T16:48:00.000000000",1130,841685727.405]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1020,3022239.0]
["2020-03-30T09:48:15.000000000","2020-03-30T16:48:15.000000000",1130,842275342.5075]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1020,3022240.0]
["2020-03-30T09:48:30.000000000","2020-03-30T16:48:30.000000000",1130,841556932.528]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1020,3022241.0]
["2020-03-30T09:48:45.000000000","2020-03-30T16:48:45.000000000",1130,841413050.087]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1020,3022242.0]
["2020-03-30T09:49:00.000000000","2020-03-30T16:49:00.000000000",1130,841820726.7156]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1020,3022243.0]
["2020-03-30T09:49:15.000000000","2020-03-30T16:49:15.000000000",1130,842204830.1184]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1020,3022243.0]
["2020-03-30T09:49:30.000000000","2020-03-30T16:49:30.000000000",1130,842693526.8115]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1020,3022244.0]
["2020-03-30T09:49:45.000000000","2020-03-30T16:49:45.000000000",1130,842866375.7744]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1020,3022245.0]
["2020-03-30T09:50:00.000000000","2020-03-30T16:50:00.000000000",1130,842866654.662]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1020,3022245.0]
["2020-03-30T09:50:15.000000000","2020-03-30T16:50:15.000000000",1130,842464091.628]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1020,3022246.0]
["2020-03-30T09:50:30.000000000","2020-03-30T16:50:30.000000000",1130,842104723.1084]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1020,3022247.0]
["2020-03-30T09:50:45.000000000","2020-03-30T16:50:45.000000000",1130,841831790.615]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1020,3022248.0]
["2020-03-30T09:51:00.000000000","2020-03-30T16:51:00.000000000",1130,841372385.2392]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1020,3022249.0]
["2020-03-30T09:51:15.000000000","2020-03-30T16:51:15.000000000",1130,841616861.3513]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1020,3022250.0]
["2020-03-30T09:51:30.000000000","2020-03-30T16:51:30.000000000",1130,842364542.25]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1020,3022250.0]
["2020-03-30T09:51:45.000000000","2020-03-30T16:51:45.000000000",1130,842839337.725]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1020,3022251.0]
["2020-03-30T09:52:00.000000000","2020-03-30T16:52:00.000000000",1130,842969271.171]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1020,3022252.0]
["2020-03-30T09:52:15.000000000","2020-03-30T16:52:15.000000000",1130,842394113.3112]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1020,3022253.0]
["2020-03-30T09:52:30.000000000","2020-03-30T16:52:30.000000000",1130,842422801.22]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1020,3022254.0]
["2020-03-30T09:52:45.000000000","2020-03-30T16:52:45.000000000",1130,842193388.656]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1020,3022255.0]
["2020-03-30T09:53:00.000000000","2020-03-30T16:53:00.000000000",1130,841992385.137]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1020,3022256.0]
["2020-03-30T09:53:15.000000000","2020-03-30T16:53:15.000000000",1130,842660582.3104]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1020,3022257.0]
["2020-03-30T09:53:30.000000000","2020-03-30T16:53:30.000000000",1130,843373207.1037]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1020,3022257.0]
["2020-03-30T09:53:45.000000000","2020-03-30T16:53:45.000000000",1130,843905124.3357]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1020,3022258.0]
["2020-03-30T09:54:00.000000000","2020-03-30T16:54:00.000000000",1130,844077974.4976]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1020,3022259.0]
["2020-03-30T09:54:15.000000000","2020-03-30T16:54:15.000000000",1130,843675688.886]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1020,3022260.0]
["2020-03-30T09:54:30.000000000","2020-03-30T16:54:30.000000000",1130,843144050.28]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1020,3022261.0]
["2020-03-30T09:54:45.000000000","2020-03-30T16:54:45.000000000",1130,843202054.4431]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1020,3022262.0]
["2020-03-30T09:55:00.000000000","2020-03-30T16:55:00.000000000",1130,843144608.236]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1020,3022263.0]
["2020-03-30T09:55:15.000000000","2020-03-30T16:55:15.000000000",1130,842627173.5621]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1020,3022264.0]
["2020-03-30T09:55:30.000000000","2020-03-30T16:55:30.000000000",1130,842598740.8608]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1020,3022265.0]
["2020-03-30T09:55:45.000000000","2020-03-30T16:55:45.000000000",1130,843174156.6875]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1020,3022265.0]
["2020-03-30T09:56:00.000000000","2020-03-30T16:56:00.000000000",1130,843763800.589]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1020,3022265.0]
["2020-03-30T09:56:15.000000000","2020-03-30T16:56:15.000000000",1130,843979288.0835]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1020,3022266.0]
["2020-03-30T09:56:30.000000000","2020-03-30T16:56:30.000000000",1130,844094413.4454]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1020,3022267.0]
["2020-03-30T09:56:45.000000000","2020-03-30T16:56:45.000000000",1130,843893409.7551]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1020,3022268.0]
["2020-03-30T09:57:00.000000000","2020-03-30T16:57:00.000000000",1130,844023042.0508]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1020,3022269.0]
["2020-03-30T09:57:15.000000000","2020-03-30T16:57:15.000000000",1130,843937186.6524]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1020,3022270.0]
["2020-03-30T09:57:30.000000000","2020-03-30T16:57:30.000000000",1130,843448462.606]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1020,3022271.0]
["2020-03-30T09:57:45.000000000","2020-03-30T16:57:45.000000000",1130,843046175.1866]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1020,3022271.0]
["2020-03-30T09:58:00.000000000","2020-03-30T16:58:00.000000000",1130,843103900.5627]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1020,3022272.0]
["2020-03-30T09:58:15.000000000","2020-03-30T16:58:15.000000000",1130,843276751.2576]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1020,3022273.0]
["2020-03-30T09:58:30.000000000","2020-03-30T16:58:30.000000000",1130,843737020.229]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1020,3022274.0]
["2020-03-30T09:58:45.000000000","2020-03-30T16:58:45.000000000",1130,844197289.5048]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1020,3022275.0]
["2020-03-30T09:59:00.000000000","2020-03-30T16:59:00.000000000",1130,844916265.825]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1020,3022276.0]
["2020-03-30T09:59:15.000000000","2020-03-30T16:59:15.000000000",1130,844931354.5404]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1020,3022277.0]
["2020-03-30T09:59:30.000000000","2020-03-30T16:59:30.000000000",1130,844356494.7952]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1020,3022278.0]
["2020-03-30T09:59:45.000000000","2020-03-30T16:59:45.000000000",1130,844184202.099]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1020,3022279.0]
["2020-03-30T10:00:00.000000000","2020-03-30T17:00:00.000000000",1130,844011607.0607]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1020,3022279.0]
["2020-03-30T10:00:15.000000000","2020-03-30T17:00:15.000000000",1130,843997402.3494]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1020,3022280.0]
["2020-03-30T10:00:30.000000000","2020-03-30T17:00:30.000000000",1130,844084118.816]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1020,3022281.0]
["2020-03-30T10:00:45.000000000","2020-03-30T17:00:45.000000000",1130,843969249.1971]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1020,3022282.0]
["2020-03-30T10:01:00.000000000","2020-03-30T17:01:00.000000000",1130,844343384.7296]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1020,3022283.0]
["2020-03-30T10:01:15.000000000","2020-03-30T17:01:15.000000000",1130,844976227.9343]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1020,3022284.0]
["2020-03-30T10:01:30.000000000","2020-03-30T17:01:30.000000000",1130,844847153.7612]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1020,3022285.0]
["2020-03-30T10:01:45.000000000","2020-03-30T17:01:45.000000000",1130,844013887.0975]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1020,3022286.0]
["2020-03-30T10:02:00.000000000","2020-03-30T17:02:00.000000000",1130,843812579.8848]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1020,3022286.0]
["2020-03-30T10:02:15.000000000","2020-03-30T17:02:15.000000000",1130,843467434.8236]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1020,3022287.0]
["2020-03-30T10:02:30.000000000","2020-03-30T17:02:30.000000000",1130,843079652.2554]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1020,3022288.0]
["2020-03-30T10:02:45.000000000","2020-03-30T17:02:45.000000000",1130,843425076.4992]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1020,3022288.0]
["2020-03-30T10:03:00.000000000","2020-03-30T17:03:00.000000000",1130,844028929.6416]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1020,3022289.0]
["2020-03-30T10:03:15.000000000","2020-03-30T17:03:15.000000000",1130,844402763.8302]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1020,3022290.0]
["2020-03-30T10:03:30.000000000","2020-03-30T17:03:30.000000000",1130,844776900.495]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1020,3022291.0]
["2020-03-30T10:03:45.000000000","2020-03-30T17:03:45.000000000",1130,844992971.5879]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1020,3022292.0]
["2020-03-30T10:04:00.000000000","2020-03-30T17:04:00.000000000",1130,844878101.8496]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1020,3022293.0]
["2020-03-30T10:04:15.000000000","2020-03-30T17:04:15.000000000",1130,844619673.1176]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1020,3022293.0]
["2020-03-30T10:04:30.000000000","2020-03-30T17:04:30.000000000",1130,844317746.0469]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1020,3022294.0]
["2020-03-30T10:04:45.000000000","2020-03-30T17:04:45.000000000",1130,844073219.5962]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1020,3022295.0]
["2020-03-30T10:05:00.000000000","2020-03-30T17:05:00.000000000",1130,843815092.656]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1020,3022296.0]
["2020-03-30T10:05:15.000000000","2020-03-30T17:05:15.000000000",1130,843973437.9336]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1020,3022297.0]
["2020-03-30T10:05:30.000000000","2020-03-30T17:05:30.000000000",1130,844649502.7919]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1020,3022298.0]
["2020-03-30T10:05:45.000000000","2020-03-30T17:05:45.000000000",1130,844937202.8044]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1020,3022299.0]
["2020-03-30T10:06:00.000000000","2020-03-30T17:06:00.000000000",1130,844837142.0454]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1020,3022300.0]
["2020-03-30T10:06:15.000000000","2020-03-30T17:06:15.000000000",1130,845024199.72]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1020,3022300.0]
["2020-03-30T10:06:30.000000000","2020-03-30T17:06:30.000000000",1130,845139349.35]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1020,3022301.0]
["2020-03-30T10:06:45.000000000","2020-03-30T17:06:45.000000000",1130,845096410.0802]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1020,3022302.0]
["2020-03-30T10:07:00.000000000","2020-03-30T17:07:00.000000000",1130,844751542.812]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1020,3022303.0]
["2020-03-30T10:07:15.000000000","2020-03-30T17:07:15.000000000",1130,843917968.9203]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1020,3022304.0]
["2020-03-30T10:07:30.000000000","2020-03-30T17:07:30.000000000",1130,843889536.2624]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1020,3022305.0]
["2020-03-30T10:07:45.000000000","2020-03-30T17:07:45.000000000",1130,844249167.5475]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1020,3022306.0]
["2020-03-30T10:08:00.000000000","2020-03-30T17:08:00.000000000",1130,844637813.208]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1020,3022307.0]
["2020-03-30T10:08:15.000000000","2020-03-30T17:08:15.000000000",1130,845241647.3839]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1020,3022308.0]
["2020-03-30T10:08:30.000000000","2020-03-30T17:08:30.000000000",1130,844925793.6348]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1020,3022308.0]
["2020-03-30T10:08:45.000000000","2020-03-30T17:08:45.000000000",1130,844551934.1352]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1020,3022309.0]
["2020-03-30T10:09:00.000000000","2020-03-30T17:09:00.000000000",1130,844595130.3624]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1020,3022310.0]
["2020-03-30T10:09:15.000000000","2020-03-30T17:09:15.000000000",1130,844595712.047]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1020,3022311.0]
["2020-03-30T10:09:30.000000000","2020-03-30T17:09:30.000000000",1130,843676000.0323]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1020,3022312.0]
["2020-03-30T10:09:45.000000000","2020-03-30T17:09:45.000000000",1130,843388555.0792]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1020,3022313.0]
["2020-03-30T10:10:00.000000000","2020-03-30T17:10:00.000000000",1130,843748187.149]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1020,3022314.0]
["2020-03-30T10:10:15.000000000","2020-03-30T17:10:15.000000000",1130,844481679.6984]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1020,3022315.0]
["2020-03-30T10:10:30.000000000","2020-03-30T17:10:30.000000000",1130,844999681.6735]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1020,3022315.0]
["2020-03-30T10:10:45.000000000","2020-03-30T17:10:45.000000000",1130,845229679.845]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1020,3022316.0]
["2020-03-30T10:11:00.000000000","2020-03-30T17:11:00.000000000",1130,845402533.7516]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1020,3022317.0]
["2020-03-30T10:11:15.000000000","2020-03-30T17:11:15.000000000",1130,845172512.9163]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1020,3022318.0]
["2020-03-30T10:11:30.000000000","2020-03-30T17:11:30.000000000",1130,844942794.1604]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1020,3022319.0]
["2020-03-30T10:11:45.000000000","2020-03-30T17:11:45.000000000",1130,844727582.3835]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1020,3022320.0]
["2020-03-30T10:12:00.000000000","2020-03-30T17:12:00.000000000",1130,844310781.72]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1020,3022320.0]
["2020-03-30T10:12:15.000000000","2020-03-30T17:12:15.000000000",1130,843847460.064]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1020,3022321.0]
["2020-03-30T10:12:30.000000000","2020-03-30T17:12:30.000000000",1130,844325568.2193]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1020,3022322.0]
["2020-03-30T10:12:45.000000000","2020-03-30T17:12:45.000000000",1130,844972624.4906]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1020,3022322.0]
["2020-03-30T10:13:00.000000000","2020-03-30T17:13:00.000000000",1130,845562279.5128]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1020,3022324.0]
["2020-03-30T10:13:15.000000000","2020-03-30T17:13:15.000000000",1130,845792837.914]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1020,3022324.0]
["2020-03-30T10:13:30.000000000","2020-03-30T17:13:30.000000000",1130,845821549.992]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1020,3022326.0]
["2020-03-30T10:13:45.000000000","2020-03-30T17:13:45.000000000",1130,845735973.417]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1020,3022327.0]
["2020-03-30T10:14:00.000000000","2020-03-30T17:14:00.000000000",1130,845606897.6509]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1020,3022328.0]
["2020-03-30T10:14:15.000000000","2020-03-30T17:14:15.000000000",1130,845549753.2056]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1020,3022329.0]
["2020-03-30T10:14:30.000000000","2020-03-30T17:14:30.000000000",1130,845334238.6827]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1020,3022329.0]
["2020-03-30T10:14:45.000000000","2020-03-30T17:14:45.000000000",1130,845032308.0156]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1020,3022329.0]
["2020-03-30T10:15:00.000000000","2020-03-30T17:15:00.000000000",1130,845017800.8364]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1020,3022331.0]
["2020-03-30T10:15:15.000000000","2020-03-30T17:15:15.000000000",1130,845104798.6862]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1020,3022331.0]
["2020-03-30T10:15:30.000000000","2020-03-30T17:15:30.000000000",1130,844759648.486]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1020,3022332.0]
["2020-03-30T10:15:45.000000000","2020-03-30T17:15:45.000000000",1130,844788640.146]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1020,3022333.0]
["2020-03-30T10:16:00.000000000","2020-03-30T17:16:00.000000000",1130,845119562.8917]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1020,3022334.0]
["2020-03-30T10:16:15.000000000","2020-03-30T17:16:15.000000000",1130,845723704.8498]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1020,3022335.0]
["2020-03-30T10:16:30.000000000","2020-03-30T17:16:30.000000000",1130,845802565.3845]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1020,3022336.0]
["2020-03-30T10:16:45.000000000","2020-03-30T17:16:45.000000000",1130,845724566.7328]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1020,3022337.0]
["2020-03-30T10:17:00.000000000","2020-03-30T17:17:00.000000000",1130,845753558.7591]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1020,3022337.0]
["2020-03-30T10:17:15.000000000","2020-03-30T17:17:15.000000000",1130,845365490.6883]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1020,3022338.0]
["2020-03-30T10:17:30.000000000","2020-03-30T17:17:30.000000000",1130,845221907.1054]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1020,3022339.0]
["2020-03-30T10:17:45.000000000","2020-03-30T17:17:45.000000000",1130,845078323.4273]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1020,3022340.0]
["2020-03-30T10:18:00.000000000","2020-03-30T17:18:00.000000000",1130,844503451.736]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1020,3022341.0]
["2020-03-30T10:18:15.000000000","2020-03-30T17:18:15.000000000",1130,844316950.4826]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1020,3022342.0]
["2020-03-30T10:18:30.000000000","2020-03-30T17:18:30.000000000",1130,844748518.0446]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1020,3022343.0]
["2020-03-30T10:18:45.000000000","2020-03-30T17:18:45.000000000",1130,845237510.409]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1020,3022344.0]
["2020-03-30T10:19:00.000000000","2020-03-30T17:19:00.000000000",1130,845352639.144]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1020,3022344.0]
["2020-03-30T10:19:15.000000000","2020-03-30T17:19:15.000000000",1130,845482297.7016]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1020,3022345.0]
["2020-03-30T10:19:30.000000000","2020-03-30T17:19:30.000000000",1130,845611933.8115]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1020,3022346.0]
["2020-03-30T10:19:45.000000000","2020-03-30T17:19:45.000000000",1130,845209637.111]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1020,3022347.0]
["2020-03-30T10:20:00.000000000","2020-03-30T17:20:00.000000000",1130,844735106.0508]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1020,3022348.0]
["2020-03-30T10:20:15.000000000","2020-03-30T17:20:15.000000000",1130,844951181.1944]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1020,3022349.0]
["2020-03-30T10:20:30.000000000","2020-03-30T17:20:30.000000000",1130,844807596.9498]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1020,3022350.0]
["2020-03-30T10:20:45.000000000","2020-03-30T17:20:45.000000000",1130,844563670.59]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1020,3022351.0]
["2020-03-30T10:21:00.000000000","2020-03-30T17:21:00.000000000",1130,844032016.2534]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1020,3022352.0]
["2020-03-30T10:21:15.000000000","2020-03-30T17:21:15.000000000",1130,843946158.4848]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1020,3022352.0]
["2020-03-30T10:21:30.000000000","2020-03-30T17:21:30.000000000",1130,844664873.7904]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1020,3022352.0]
["2020-03-30T10:21:45.000000000","2020-03-30T17:21:45.000000000",1130,845124875.7648]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1020,3022354.0]
["2020-03-30T10:22:00.000000000","2020-03-30T17:22:00.000000000",1130,845499602.4398]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1020,3022354.0]
["2020-03-30T10:22:15.000000000","2020-03-30T17:22:15.000000000",1130,845830247.9674]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1020,3022356.0]
["2020-03-30T10:22:30.000000000","2020-03-30T17:22:30.000000000",1130,845744368.302]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1020,3022356.0]
["2020-03-30T10:22:45.000000000","2020-03-30T17:22:45.000000000",1130,845787587.9928]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1020,3022357.0]
["2020-03-30T10:23:00.000000000","2020-03-30T17:23:00.000000000",1130,845514344.5281]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1020,3022359.0]
["2020-03-30T10:23:15.000000000","2020-03-30T17:23:15.000000000",1130,845040393.6717]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1020,3022359.0]
["2020-03-30T10:23:30.000000000","2020-03-30T17:23:30.000000000",1130,844853611.8855]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1020,3022359.0]
["2020-03-30T10:23:45.000000000","2020-03-30T17:23:45.000000000",1130,844810694.3877]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1020,3022360.0]
["2020-03-30T10:24:00.000000000","2020-03-30T17:24:00.000000000",1130,844695821.992]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1020,3022361.0]
["2020-03-30T10:24:15.000000000","2020-03-30T17:24:15.000000000",1130,844379660.2775]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1020,3022362.0]
["2020-03-30T10:24:30.000000000","2020-03-30T17:24:30.000000000",1130,844207665.021]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1020,3022363.0]
["2020-03-30T10:24:45.000000000","2020-03-30T17:24:45.000000000",1130,844323096.3718]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1020,3022364.0]
["2020-03-30T10:25:00.000000000","2020-03-30T17:25:00.000000000",1130,844352088.1884]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1020,3022365.0]
["2020-03-30T10:25:15.000000000","2020-03-30T17:25:15.000000000",1130,844711424.5185]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1020,3022366.0]
["2020-03-30T10:25:30.000000000","2020-03-30T17:25:30.000000000",1130,845071365.5594]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1020,3022366.0]
["2020-03-30T10:25:45.000000000","2020-03-30T17:25:45.000000000",1130,845114585.3932]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1020,3022367.0]
["2020-03-30T10:26:00.000000000","2020-03-30T17:26:00.000000000",1130,845114865.0134]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1020,3022368.0]
["2020-03-30T10:26:15.000000000","2020-03-30T17:26:15.000000000",1130,845345146.8384]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1020,3022369.0]
["2020-03-30T10:26:30.000000000","2020-03-30T17:26:30.000000000",1130,844885119.736]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1020,3022369.0]
["2020-03-30T10:26:45.000000000","2020-03-30T17:26:45.000000000",1130,844525760.0619]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1020,3022370.0]
["2020-03-30T10:27:00.000000000","2020-03-30T17:27:00.000000000",1130,844555054.239]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1020,3022371.0]
["2020-03-30T10:27:15.000000000","2020-03-30T17:27:15.000000000",1130,844569538.8174]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1020,3022372.0]
["2020-03-30T10:27:30.000000000","2020-03-30T17:27:30.000000000",1130,844440158.498]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1020,3022372.0]
["2020-03-30T10:27:45.000000000","2020-03-30T17:27:45.000000000",1130,844138223.5352]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1020,3022373.0]
["2020-03-30T10:28:00.000000000","2020-03-30T17:28:00.000000000",1130,844009145.2674]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1020,3022374.0]
["2020-03-30T10:28:15.000000000","2020-03-30T17:28:15.000000000",1130,843664571.6478]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1020,3022375.0]
["2020-03-30T10:28:30.000000000","2020-03-30T17:28:30.000000000",1130,843406135.4875]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1020,3022376.0]
["2020-03-30T10:28:45.000000000","2020-03-30T17:28:45.000000000",1130,843693842.4992]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1020,3022376.0]
["2020-03-30T10:29:00.000000000","2020-03-30T17:29:00.000000000",1130,843967065.2896]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1020,3022378.0]
["2020-03-30T10:29:15.000000000","2020-03-30T17:29:15.000000000",1130,843665688.2066]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1020,3022378.0]
["2020-03-30T10:29:30.000000000","2020-03-30T17:29:30.000000000",1130,843924706.0012]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1020,3022379.0]
["2020-03-30T10:29:45.000000000","2020-03-30T17:29:45.000000000",1130,844600486.9331]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1020,3022379.0]
["2020-03-30T10:30:00.000000000","2020-03-30T17:30:00.000000000",1130,844758557.3548]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1020,3022380.0]
["2020-03-30T10:30:15.000000000","2020-03-30T17:30:15.000000000",1130,844945619.94]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1020,3022381.0]
["2020-03-30T10:30:30.000000000","2020-03-30T17:30:30.000000000",1130,845463633.3683]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1020,3022382.0]
["2020-03-30T10:30:45.000000000","2020-03-30T17:30:45.000000000",1130,845837781.756]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1020,3022383.0]
["2020-03-30T10:31:00.000000000","2020-03-30T17:31:00.000000000",1130,846384508.4604]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1020,3022384.0]
["2020-03-30T10:31:15.000000000","2020-03-30T17:31:15.000000000",1130,846499941.3296]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1020,3022385.0]
["2020-03-30T10:31:30.000000000","2020-03-30T17:31:30.000000000",1130,846442493.853]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1020,3022386.0]
["2020-03-30T10:31:45.000000000","2020-03-30T17:31:45.000000000",1130,846356333.6712]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1020,3022386.0]
["2020-03-30T10:32:00.000000000","2020-03-30T17:32:00.000000000",1130,845882121.3078]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1020,3022387.0]
["2020-03-30T10:32:15.000000000","2020-03-30T17:32:15.000000000",1130,845623684.8529]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1020,3022388.0]
["2020-03-30T10:32:30.000000000","2020-03-30T17:32:30.000000000",1130,845221382.558]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1020,3022389.0]
["2020-03-30T10:32:45.000000000","2020-03-30T17:32:45.000000000",1130,845149729.3533]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1020,3022390.0]
["2020-03-30T10:33:00.000000000","2020-03-30T17:33:00.000000000",1130,845150008.983]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1020,3022391.0]
["2020-03-30T10:33:15.000000000","2020-03-30T17:33:15.000000000",1130,845250934.233]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1020,3022392.0]
["2020-03-30T10:33:30.000000000","2020-03-30T17:33:30.000000000",1130,845795244.456]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1020,3022393.0]
["2020-03-30T10:33:45.000000000","2020-03-30T17:33:45.000000000",1130,845682789.0401]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1020,3022394.0]
["2020-03-30T10:34:00.000000000","2020-03-30T17:34:00.000000000",1130,845654356.1028]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1020,3022394.0]
["2020-03-30T10:34:15.000000000","2020-03-30T17:34:15.000000000",1130,845999513.4976]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1020,3022395.0]
["2020-03-30T10:34:30.000000000","2020-03-30T17:34:30.000000000",1130,846129151.914]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1020,3022396.0]
["2020-03-30T10:34:45.000000000","2020-03-30T17:34:45.000000000",1130,846244282.9152]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1020,3022397.0]
["2020-03-30T10:35:00.000000000","2020-03-30T17:35:00.000000000",1130,846043573.5059]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1020,3022398.0]
["2020-03-30T10:35:15.000000000","2020-03-30T17:35:15.000000000",1130,845655475.2876]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1020,3022399.0]
["2020-03-30T10:35:30.000000000","2020-03-30T17:35:30.000000000",1130,845526094.1667]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1020,3022400.0]
["2020-03-30T10:35:45.000000000","2020-03-30T17:35:45.000000000",1130,845774210.72]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1020,3022401.0]
["2020-03-30T10:36:00.000000000","2020-03-30T17:36:00.000000000",1130,845584381.5324]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1020,3022401.0]
["2020-03-30T10:36:15.000000000","2020-03-30T17:36:15.000000000",1130,845555366.4828]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1020,3022402.0]
["2020-03-30T10:36:30.000000000","2020-03-30T17:36:30.000000000",1130,845728225.3998]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1020,3022403.0]
["2020-03-30T10:36:45.000000000","2020-03-30T17:36:45.000000000",1130,845785930.8767]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1020,3022404.0]
["2020-03-30T10:37:00.000000000","2020-03-30T17:37:00.000000000",1130,845024262.6672]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1020,3022405.0]
["2020-03-30T10:37:15.000000000","2020-03-30T17:37:15.000000000",1130,844018383.6295]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1020,3022406.0]
["2020-03-30T10:37:30.000000000","2020-03-30T17:37:30.000000000",1130,844004155.3346]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1020,3022406.0]
["2020-03-30T10:37:45.000000000","2020-03-30T17:37:45.000000000",1130,844162529.409]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1020,3022407.0]
["2020-03-30T10:38:00.000000000","2020-03-30T17:38:00.000000000",1130,843429270.5316]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1020,3022408.0]
["2020-03-30T10:38:15.000000000","2020-03-30T17:38:15.000000000",1130,842509226.3544]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1020,3022408.0]
["2020-03-30T10:38:30.000000000","2020-03-30T17:38:30.000000000",1130,842035010.5392]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1020,3022409.0]
["2020-03-30T10:38:45.000000000","2020-03-30T17:38:45.000000000",1130,841790776.2485]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1020,3022410.0]
["2020-03-30T10:39:00.000000000","2020-03-30T17:39:00.000000000",1130,841877495.691]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1020,3022411.0]
["2020-03-30T10:39:15.000000000","2020-03-30T17:39:15.000000000",1130,840799377.9913]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1020,3022411.0]
["2020-03-30T10:39:30.000000000","2020-03-30T17:39:30.000000000",1130,839663555.9375]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1020,3022412.0]
["2020-03-30T10:39:45.000000000","2020-03-30T17:39:45.000000000",1130,839318674.2996]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1020,3022413.0]
["2020-03-30T10:40:00.000000000","2020-03-30T17:40:00.000000000",1130,838902161.2452]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1020,3022413.0]
["2020-03-30T10:40:15.000000000","2020-03-30T17:40:15.000000000",1130,838283775.5454]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1020,3022413.0]
["2020-03-30T10:40:30.000000000","2020-03-30T17:40:30.000000000",1130,838384421.8983]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1020,3022414.0]
["2020-03-30T10:40:45.000000000","2020-03-30T17:40:45.000000000",1130,838686638.446]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1020,3022415.0]
["2020-03-30T10:41:00.000000000","2020-03-30T17:41:00.000000000",1130,838859495.8315]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1020,3022415.0]
["2020-03-30T10:41:15.000000000","2020-03-30T17:41:15.000000000",1130,838873701.182]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1020,3022416.0]
["2020-03-30T10:41:30.000000000","2020-03-30T17:41:30.000000000",1130,839132697.5424]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1020,3022416.0]
["2020-03-30T10:41:45.000000000","2020-03-30T17:41:45.000000000",1130,839909156.2128]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1020,3022417.0]
["2020-03-30T10:42:00.000000000","2020-03-30T17:42:00.000000000",1130,840585246.5473]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1020,3022418.0]
["2020-03-30T10:42:15.000000000","2020-03-30T17:42:15.000000000",1130,841261337.329]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1020,3022419.0]
["2020-03-30T10:42:30.000000000","2020-03-30T17:42:30.000000000",1130,842699682.6297]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1020,3022419.0]
["2020-03-30T10:42:45.000000000","2020-03-30T17:42:45.000000000",1130,843461634.4596]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1020,3022420.0]
["2020-03-30T10:43:00.000000000","2020-03-30T17:43:00.000000000",1130,843648699.084]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1020,3022421.0]
["2020-03-30T10:43:15.000000000","2020-03-30T17:43:15.000000000",1130,843476397.9751]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1020,3022422.0]
["2020-03-30T10:43:30.000000000","2020-03-30T17:43:30.000000000",1130,843792822.3894]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1020,3022423.0]
["2020-03-30T10:43:45.000000000","2020-03-30T17:43:45.000000000",1130,845547315.8763]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1020,3022424.0]
["2020-03-30T10:44:00.000000000","2020-03-30T17:44:00.000000000",1130,846137270.5568]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1020,3022425.0]
["2020-03-30T10:44:15.000000000","2020-03-30T17:44:15.000000000",1130,845375294.925]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1020,3022426.0]
["2020-03-30T10:44:30.000000000","2020-03-30T17:44:30.000000000",1130,845835587.8632]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1020,3022426.0]
["2020-03-30T10:44:45.000000000","2020-03-30T17:44:45.000000000",1130,846554623.0086]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1020,3022427.0]
["2020-03-30T10:45:00.000000000","2020-03-30T17:45:00.000000000",1130,846641042.2692]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1020,3022428.0]
["2020-03-30T10:45:15.000000000","2020-03-30T17:45:15.000000000",1130,845778721.4376]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1020,3022429.0]
["2020-03-30T10:45:30.000000000","2020-03-30T17:45:30.000000000",1130,845592215.1596]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1020,3022430.0]
["2020-03-30T10:45:45.000000000","2020-03-30T17:45:45.000000000",1130,845592494.932]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1020,3022431.0]
["2020-03-30T10:46:00.000000000","2020-03-30T17:46:00.000000000",1130,845966649.4191]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1020,3022432.0]
["2020-03-30T10:46:15.000000000","2020-03-30T17:46:15.000000000",1130,845808856.1216]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1020,3022433.0]
["2020-03-30T10:46:30.000000000","2020-03-30T17:46:30.000000000",1130,845104606.8331]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1020,3022434.0]
["2020-03-30T10:46:45.000000000","2020-03-30T17:46:45.000000000",1130,845679753.3906]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1020,3022434.0]
["2020-03-30T10:47:00.000000000","2020-03-30T17:47:00.000000000",1130,846125562.4056]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1020,3022435.0]
["2020-03-30T10:47:15.000000000","2020-03-30T17:47:15.000000000",1130,845867121.918]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1020,3022436.0]
["2020-03-30T10:47:30.000000000","2020-03-30T17:47:30.000000000",1130,846083203.7112]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1020,3022437.0]
["2020-03-30T10:47:45.000000000","2020-03-30T17:47:45.000000000",1130,846169623.0999]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1020,3022438.0]
["2020-03-30T10:48:00.000000000","2020-03-30T17:48:00.000000000",1130,846155395.3602]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1020,3022439.0]
["2020-03-30T10:48:15.000000000","2020-03-30T17:48:15.000000000",1130,845609218.3469]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1020,3022440.0]
["2020-03-30T10:48:30.000000000","2020-03-30T17:48:30.000000000",1130,845020122.324]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1020,3022441.0]
["2020-03-30T10:48:45.000000000","2020-03-30T17:48:45.000000000",1130,845049115.0956]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1020,3022441.0]
["2020-03-30T10:49:00.000000000","2020-03-30T17:49:00.000000000",1130,845998161.5696]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1020,3022442.0]
["2020-03-30T10:49:15.000000000","2020-03-30T17:49:15.000000000",1130,846645244.0632]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1020,3022443.0]
["2020-03-30T10:49:30.000000000","2020-03-30T17:49:30.000000000",1130,846012926.8629]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1020,3022444.0]
["2020-03-30T10:49:45.000000000","2020-03-30T17:49:45.000000000",1130,845826419.734]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1020,3022445.0]
["2020-03-30T10:50:00.000000000","2020-03-30T17:50:00.000000000",1130,846445091.8295]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1020,3022446.0]
["2020-03-30T10:50:15.000000000","2020-03-30T17:50:15.000000000",1130,845769250.7124]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1020,3022447.0]
["2020-03-30T10:50:30.000000000","2020-03-30T17:50:30.000000000",1130,844633694.9592]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1020,3022448.0]
["2020-03-30T10:50:45.000000000","2020-03-30T17:50:45.000000000",1130,844562342.3952]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1020,3022449.0]
["2020-03-30T10:51:00.000000000","2020-03-30T17:51:00.000000000",1130,844447768.7631]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1020,3022449.0]
["2020-03-30T10:51:15.000000000","2020-03-30T17:51:15.000000000",1130,843944531.0046]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1020,3022450.0]
["2020-03-30T10:51:30.000000000","2020-03-30T17:51:30.000000000",1130,843326416.96]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1020,3022451.0]
["2020-03-30T10:51:45.000000000","2020-03-30T17:51:45.000000000",1130,843312490.4611]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1020,3022452.0]
["2020-03-30T10:52:00.000000000","2020-03-30T17:52:00.000000000",1130,842838244.5132]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1020,3022452.0]
["2020-03-30T10:52:15.000000000","2020-03-30T17:52:15.000000000",1130,840480127.4628]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1020,3022453.0]
["2020-03-30T10:52:30.000000000","2020-03-30T17:52:30.000000000",1130,838697460.517]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1020,3022454.0]
["2020-03-30T10:52:45.000000000","2020-03-30T17:52:45.000000000",1130,838395794.8514]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1020,3022455.0]
["2020-03-30T10:53:00.000000000","2020-03-30T17:53:00.000000000",1130,839488387.4775]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1020,3022455.0]
["2020-03-30T10:53:15.000000000","2020-03-30T17:53:15.000000000",1130,841285841.466]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1020,3022455.0]
["2020-03-30T10:53:30.000000000","2020-03-30T17:53:30.000000000",1130,842019391.2945]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1020,3022456.0]
["2020-03-30T10:53:45.000000000","2020-03-30T17:53:45.000000000",1130,842651967.6776]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1020,3022457.0]
["2020-03-30T10:54:00.000000000","2020-03-30T17:54:00.000000000",1130,843702248.0365]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1020,3022458.0]
["2020-03-30T10:54:15.000000000","2020-03-30T17:54:15.000000000",1130,844248987.5874]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1020,3022459.0]
["2020-03-30T10:54:30.000000000","2020-03-30T17:54:30.000000000",1130,844220251.3063]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1020,3022460.0]
["2020-03-30T10:54:45.000000000","2020-03-30T17:54:45.000000000",1130,844249243.992]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1020,3022461.0]
["2020-03-30T10:55:00.000000000","2020-03-30T17:55:00.000000000",1130,843990800.6556]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1020,3022462.0]
["2020-03-30T10:55:15.000000000","2020-03-30T17:55:15.000000000",1130,843904637.482]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1020,3022462.0]
["2020-03-30T10:55:30.000000000","2020-03-30T17:55:30.000000000",1130,844149154.6578]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1020,3022462.0]
["2020-03-30T10:55:45.000000000","2020-03-30T17:55:45.000000000",1130,844465304.183]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1020,3022463.0]
["2020-03-30T10:56:00.000000000","2020-03-30T17:56:00.000000000",1130,844868477.8974]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1020,3022465.0]
["2020-03-30T10:56:15.000000000","2020-03-30T17:56:15.000000000",1130,844581298.289]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1020,3022465.0]
["2020-03-30T10:56:30.000000000","2020-03-30T17:56:30.000000000",1130,843143511.6885]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1020,3022466.0]
["2020-03-30T10:56:45.000000000","2020-03-30T17:56:45.000000000",1130,841806651.689]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1020,3022467.0]
["2020-03-30T10:57:00.000000000","2020-03-30T17:57:00.000000000",1130,840613660.2339]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1020,3022468.0]
["2020-03-30T10:57:15.000000000","2020-03-30T17:57:15.000000000",1130,838687115.0056]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1020,3022468.0]
["2020-03-30T10:57:30.000000000","2020-03-30T17:57:30.000000000",1130,838097733.7456]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1020,3022468.0]
["2020-03-30T10:57:45.000000000","2020-03-30T17:57:45.000000000",1130,838399678.2988]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1020,3022469.0]
["2020-03-30T10:58:00.000000000","2020-03-30T17:58:00.000000000",1130,839952598.0132]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1020,3022470.0]
["2020-03-30T10:58:15.000000000","2020-03-30T17:58:15.000000000",1130,843072971.697]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1020,3022471.0]
["2020-03-30T10:58:30.000000000","2020-03-30T17:58:30.000000000",1130,844597482.7574]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1020,3022472.0]
["2020-03-30T10:58:45.000000000","2020-03-30T17:58:45.000000000",1130,843490932.9504]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1020,3022472.0]
["2020-03-30T10:59:00.000000000","2020-03-30T17:59:00.000000000",1130,842858027.3136]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1020,3022473.0]
["2020-03-30T10:59:15.000000000","2020-03-30T17:59:15.000000000",1130,844181242.6095]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1020,3022474.0]
["2020-03-30T10:59:30.000000000","2020-03-30T17:59:30.000000000",1130,844928979.7312]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1020,3022474.0]
["2020-03-30T10:59:45.000000000","2020-03-30T17:59:45.000000000",1130,844670255.9568]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1020,3022475.0]
["2020-03-30T11:00:00.000000000","2020-03-30T18:00:00.000000000",1130,844368590.1675]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1020,3022476.0]
["2020-03-30T11:00:15.000000000","2020-03-30T18:00:15.000000000",1130,843951767.8428]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1020,3022477.0]
["2020-03-30T11:00:30.000000000","2020-03-30T18:00:30.000000000",1130,843103940.0219]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1020,3022478.0]
["2020-03-30T11:00:45.000000000","2020-03-30T18:00:45.000000000",1130,842227095.851]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1020,3022479.0]
["2020-03-30T11:01:00.000000000","2020-03-30T18:01:00.000000000",1130,841695418.2015]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1020,3022480.0]
["2020-03-30T11:01:15.000000000","2020-03-30T18:01:15.000000000",1130,842390262.584]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1020,3022480.0]
["2020-03-30T11:01:30.000000000","2020-03-30T18:01:30.000000000",1130,843852236.16]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1020,3022480.0]
["2020-03-30T11:01:45.000000000","2020-03-30T18:01:45.000000000",1130,845807780.72]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1020,3022482.0]
["2020-03-30T11:02:00.000000000","2020-03-30T18:02:00.000000000",1130,846757399.746]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1020,3022482.0]
["2020-03-30T11:02:15.000000000","2020-03-30T18:02:15.000000000",1130,846814826.904]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1020,3022484.0]
["2020-03-30T11:02:30.000000000","2020-03-30T18:02:30.000000000",1130,846686024.9328]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1020,3022485.0]
["2020-03-30T11:02:45.000000000","2020-03-30T18:02:45.000000000",1130,846384661.059]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1020,3022486.0]
["2020-03-30T11:03:00.000000000","2020-03-30T18:03:00.000000000",1130,846600444.3402]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1020,3022487.0]
["2020-03-30T11:03:15.000000000","2020-03-30T18:03:15.000000000",1130,847032033.3358]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1020,3022488.0]
["2020-03-30T11:03:30.000000000","2020-03-30T18:03:30.000000000",1130,846873935.208]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1020,3022489.0]
["2020-03-30T11:03:45.000000000","2020-03-30T18:03:45.000000000",1130,846600982.3934]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1020,3022489.0]
["2020-03-30T11:04:00.000000000","2020-03-30T18:04:00.000000000",1130,846385176.6788]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1020,3022490.0]
["2020-03-30T11:04:15.000000000","2020-03-30T18:04:15.000000000",1130,846428678.315]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1020,3022491.0]
["2020-03-30T11:04:30.000000000","2020-03-30T18:04:30.000000000",1130,846961219.0236]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1020,3022492.0]
["2020-03-30T11:04:45.000000000","2020-03-30T18:04:45.000000000",1130,846803120.6624]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1020,3022493.0]
["2020-03-30T11:05:00.000000000","2020-03-30T18:05:00.000000000",1130,846228522.661]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1020,3022494.0]
["2020-03-30T11:05:15.000000000","2020-03-30T18:05:15.000000000",1130,846056218.2306]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1020,3022495.0]
["2020-03-30T11:05:30.000000000","2020-03-30T18:05:30.000000000",1130,846286510.02]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1020,3022497.0]
["2020-03-30T11:05:45.000000000","2020-03-30T18:05:45.000000000",1130,846689666.6124]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1020,3022497.0]
["2020-03-30T11:06:00.000000000","2020-03-30T18:06:00.000000000",1130,846287070.012]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1020,3022498.0]
["2020-03-30T11:06:15.000000000","2020-03-30T18:06:15.000000000",1130,845855737.2936]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1020,3022499.0]
["2020-03-30T11:06:30.000000000","2020-03-30T18:06:30.000000000",1130,845741162.1848]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1020,3022500.0]
["2020-03-30T11:06:45.000000000","2020-03-30T18:06:45.000000000",1130,846287910.0]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1020,3022501.0]
["2020-03-30T11:07:00.000000000","2020-03-30T18:07:00.000000000",1130,846820150.172]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1020,3022502.0]
["2020-03-30T11:07:15.000000000","2020-03-30T18:07:15.000000000",1130,846518482.3942]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1020,3022503.0]
["2020-03-30T11:07:30.000000000","2020-03-30T18:07:30.000000000",1130,846030023.7312]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1020,3022504.0]
["2020-03-30T11:07:45.000000000","2020-03-30T18:07:45.000000000",1130,845915146.2392]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1020,3022505.0]
["2020-03-30T11:08:00.000000000","2020-03-30T18:08:00.000000000",1130,846591258.2295]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1020,3022505.0]
["2020-03-30T11:08:15.000000000","2020-03-30T18:08:15.000000000",1130,847065489.264]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1020,3022506.0]
["2020-03-30T11:08:30.000000000","2020-03-30T18:08:30.000000000",1130,846835756.8102]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1020,3022507.0]
["2020-03-30T11:08:45.000000000","2020-03-30T18:08:45.000000000",1130,846663754.0879]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1020,3022508.0]
["2020-03-30T11:09:00.000000000","2020-03-30T18:09:00.000000000",1130,846376291.446]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1020,3022509.0]
["2020-03-30T11:09:15.000000000","2020-03-30T18:09:15.000000000",1130,846563664.7776]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1020,3022511.0]
["2020-03-30T11:09:30.000000000","2020-03-30T18:09:30.000000000",1130,847153614.5954]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1020,3022511.0]
["2020-03-30T11:09:45.000000000","2020-03-30T18:09:45.000000000",1130,846851665.7465]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1020,3022512.0]
["2020-03-30T11:10:00.000000000","2020-03-30T18:10:00.000000000",1130,846463855.3872]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1020,3022512.0]
["2020-03-30T11:10:15.000000000","2020-03-30T18:10:15.000000000",1130,846693868.5504]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1020,3022513.0]
["2020-03-30T11:10:30.000000000","2020-03-30T18:10:30.000000000",1130,846866734.1719]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1020,3022514.0]
["2020-03-30T11:10:45.000000000","2020-03-30T18:10:45.000000000",1130,847154757.691]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1020,3022516.0]
["2020-03-30T11:11:00.000000000","2020-03-30T18:11:00.000000000",1130,846968224.5136]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1020,3022517.0]
["2020-03-30T11:11:15.000000000","2020-03-30T18:11:15.000000000",1130,846436239.4895]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1020,3022518.0]
["2020-03-30T11:11:30.000000000","2020-03-30T18:11:30.000000000",1130,846264236.007]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1020,3022519.0]
["2020-03-30T11:11:45.000000000","2020-03-30T18:11:45.000000000",1130,846574021.9391]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1020,3022520.0]
["2020-03-30T11:12:00.000000000","2020-03-30T18:12:00.000000000",1130,846882901.32]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1020,3022521.0]
["2020-03-30T11:12:15.000000000","2020-03-30T18:12:15.000000000",1130,846739611.7635]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1020,3022521.0]
["2020-03-30T11:12:30.000000000","2020-03-30T18:12:30.000000000",1130,846567025.8144]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1020,3022522.0]
["2020-03-30T11:12:45.000000000","2020-03-30T18:12:45.000000000",1130,846279561.8064]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1020,3022523.0]
["2020-03-30T11:13:00.000000000","2020-03-30T18:13:00.000000000",1130,846179191.7817]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1020,3022524.0]
["2020-03-30T11:13:15.000000000","2020-03-30T18:13:15.000000000",1130,846553357.9584]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1020,3022525.0]
["2020-03-30T11:13:30.000000000","2020-03-30T18:13:30.000000000",1130,846654288.1225]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1020,3022526.0]
["2020-03-30T11:13:45.000000000","2020-03-30T18:13:45.000000000",1130,846223253.7772]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1020,3022528.0]
["2020-03-30T11:14:00.000000000","2020-03-30T18:14:00.000000000",1130,845619912.6272]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1020,3022529.0]
["2020-03-30T11:14:15.000000000","2020-03-30T18:14:15.000000000",1130,845994079.2369]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1020,3022529.0]
["2020-03-30T11:14:30.000000000","2020-03-30T18:14:30.000000000",1130,846756361.0507]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1020,3022530.0]
["2020-03-30T11:14:45.000000000","2020-03-30T18:14:45.000000000",1130,846972449.841]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1020,3022531.0]
["2020-03-30T11:15:00.000000000","2020-03-30T18:15:00.000000000",1130,846512398.5894]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1020,3022532.0]
["2020-03-30T11:15:15.000000000","2020-03-30T18:15:15.000000000",1130,845764904.24]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1020,3022533.0]
["2020-03-30T11:15:30.000000000","2020-03-30T18:15:30.000000000",1130,845923262.5359]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1020,3022534.0]
["2020-03-30T11:15:45.000000000","2020-03-30T18:15:45.000000000",1130,846325841.6836]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1020,3022535.0]
["2020-03-30T11:16:00.000000000","2020-03-30T18:16:00.000000000",1130,846369343.9395]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1020,3022536.0]
["2020-03-30T11:16:15.000000000","2020-03-30T18:16:15.000000000",1130,846484782.5808]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1020,3022537.0]
["2020-03-30T11:16:30.000000000","2020-03-30T18:16:30.000000000",1130,846226333.4714]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1020,3022537.0]
["2020-03-30T11:16:45.000000000","2020-03-30T18:16:45.000000000",1130,845967604.3042]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1020,3022538.0]
["2020-03-30T11:17:00.000000000","2020-03-30T18:17:00.000000000",1130,846255629.8084]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1020,3022540.0]
["2020-03-30T11:17:15.000000000","2020-03-30T18:17:15.000000000",1130,846816568.688]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1020,3022541.0]
["2020-03-30T11:17:30.000000000","2020-03-30T18:17:30.000000000",1130,846960721.8068]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1020,3022542.0]
["2020-03-30T11:17:45.000000000","2020-03-30T18:17:45.000000000",1130,846414526.428]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1020,3022543.0]
["2020-03-30T11:18:00.000000000","2020-03-30T18:18:00.000000000",1130,846242219.2567]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1020,3022544.0]
["2020-03-30T11:18:15.000000000","2020-03-30T18:18:15.000000000",1130,846947356.4944]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1020,3022545.0]
["2020-03-30T11:18:30.000000000","2020-03-30T18:18:30.000000000",1130,847148938.2015]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1020,3022545.0]
["2020-03-30T11:18:45.000000000","2020-03-30T18:18:45.000000000",1130,846573747.888]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1020,3022546.0]
["2020-03-30T11:19:00.000000000","2020-03-30T18:19:00.000000000",1130,846272075.629]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1020,3022547.0]
["2020-03-30T11:19:15.000000000","2020-03-30T18:19:15.000000000",1130,846329784.0085]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1020,3022548.0]
["2020-03-30T11:19:30.000000000","2020-03-30T18:19:30.000000000",1130,846373286.4504]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1020,3022549.0]
["2020-03-30T11:19:45.000000000","2020-03-30T18:19:45.000000000",1130,847006185.9759]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1020,3022551.0]
["2020-03-30T11:20:00.000000000","2020-03-30T18:20:00.000000000",1130,846906095.4858]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1020,3022552.0]
["2020-03-30T11:20:15.000000000","2020-03-30T18:20:15.000000000",1130,846475057.5112]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1020,3022553.0]
["2020-03-30T11:20:30.000000000","2020-03-30T18:20:30.000000000",1130,846245019.0257]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1020,3022554.0]
["2020-03-30T11:20:45.000000000","2020-03-30T18:20:45.000000000",1130,845900123.3358]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1020,3022554.0]
["2020-03-30T11:21:00.000000000","2020-03-30T18:21:00.000000000",1130,845770758.0246]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1020,3022555.0]
["2020-03-30T11:21:15.000000000","2020-03-30T18:21:15.000000000",1130,845886197.19]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1020,3022556.0]
["2020-03-30T11:21:30.000000000","2020-03-30T18:21:30.000000000",1130,845570015.4348]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1020,3022557.0]
["2020-03-30T11:21:45.000000000","2020-03-30T18:21:45.000000000",1130,845038325.1561]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1020,3022558.0]
["2020-03-30T11:22:00.000000000","2020-03-30T18:22:00.000000000",1130,844981176.1314]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1020,3022559.0]
["2020-03-30T11:22:15.000000000","2020-03-30T18:22:15.000000000",1130,845240488.996]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1020,3022560.0]
["2020-03-30T11:22:30.000000000","2020-03-30T18:22:30.000000000",1130,844679781.504]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1020,3022561.0]
["2020-03-30T11:22:45.000000000","2020-03-30T18:22:45.000000000",1130,843759993.394]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1020,3022561.0]
["2020-03-30T11:23:00.000000000","2020-03-30T18:23:00.000000000",1130,843802913.7602]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1020,3022562.0]
["2020-03-30T11:23:15.000000000","2020-03-30T18:23:15.000000000",1130,844061924.2356]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1020,3022563.0]
["2020-03-30T11:23:30.000000000","2020-03-30T18:23:30.000000000",1130,844637397.2283]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1020,3022564.0]
["2020-03-30T11:23:45.000000000","2020-03-30T18:23:45.000000000",1130,845414475.6204]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1020,3022565.0]
["2020-03-30T11:24:00.000000000","2020-03-30T18:24:00.000000000",1130,845673486.8855]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1020,3022566.0]
["2020-03-30T11:24:15.000000000","2020-03-30T18:24:15.000000000",1130,845328589.635]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1020,3022566.0]
["2020-03-30T11:24:30.000000000","2020-03-30T18:24:30.000000000",1130,844839840.7128]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1020,3022568.0]
["2020-03-30T11:24:45.000000000","2020-03-30T18:24:45.000000000",1130,844667811.1016]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1020,3022568.0]
["2020-03-30T11:25:00.000000000","2020-03-30T18:25:00.000000000",1130,845185577.0]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1020,3022568.0]
["2020-03-30T11:25:15.000000000","2020-03-30T18:25:15.000000000",1130,845631103.5232]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1020,3022569.0]
["2020-03-30T11:25:30.000000000","2020-03-30T18:25:30.000000000",1130,845271999.8415]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1020,3022570.0]
["2020-03-30T11:25:45.000000000","2020-03-30T18:25:45.000000000",1130,844740307.175]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1020,3022571.0]
["2020-03-30T11:26:00.000000000","2020-03-30T18:26:00.000000000",1130,843935373.7381]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1020,3022572.0]
["2020-03-30T11:26:15.000000000","2020-03-30T18:26:15.000000000",1130,843575966.8812]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1020,3022573.0]
["2020-03-30T11:26:30.000000000","2020-03-30T18:26:30.000000000",1130,843662691.5611]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1020,3022574.0]
["2020-03-30T11:26:45.000000000","2020-03-30T18:26:45.000000000",1130,842857454.7108]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1020,3022575.0]
["2020-03-30T11:27:00.000000000","2020-03-30T18:27:00.000000000",1130,842311554.2625]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1020,3022575.0]
["2020-03-30T11:27:15.000000000","2020-03-30T18:27:15.000000000",1130,842412206.01]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1020,3022576.0]
["2020-03-30T11:27:30.000000000","2020-03-30T18:27:30.000000000",1130,842455707.5536]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1020,3022576.0]
["2020-03-30T11:27:45.000000000","2020-03-30T18:27:45.000000000",1130,843260921.8]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1020,3022577.0]
["2020-03-30T11:28:00.000000000","2020-03-30T18:28:00.000000000",1130,843577362.3417]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1020,3022578.0]
["2020-03-30T11:28:15.000000000","2020-03-30T18:28:15.000000000",1130,843419560.6044]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1020,3022579.0]
["2020-03-30T11:28:30.000000000","2020-03-30T18:28:30.000000000",1130,843002723.7422]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1020,3022580.0]
["2020-03-30T11:28:45.000000000","2020-03-30T18:28:45.000000000",1130,843290752.26]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1020,3022581.0]
["2020-03-30T11:29:00.000000000","2020-03-30T18:29:00.000000000",1130,844340773.6383]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1020,3022582.0]
["2020-03-30T11:29:15.000000000","2020-03-30T18:29:15.000000000",1130,843909428.273]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1020,3022582.0]
["2020-03-30T11:29:30.000000000","2020-03-30T18:29:30.000000000",1130,843262293.4668]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1020,3022583.0]
["2020-03-30T11:29:45.000000000","2020-03-30T18:29:45.000000000",1130,843895199.0761]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1020,3022584.0]
["2020-03-30T11:30:00.000000000","2020-03-30T18:30:00.000000000",1130,844255165.7688]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1020,3022585.0]
["2020-03-30T11:30:15.000000000","2020-03-30T18:30:15.000000000",1130,844169301.412]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1020,3022586.0]
["2020-03-30T11:30:30.000000000","2020-03-30T18:30:30.000000000",1130,844859637.083]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1020,3022587.0]
["2020-03-30T11:30:45.000000000","2020-03-30T18:30:45.000000000",1130,845607704.6223]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1020,3022588.0]
["2020-03-30T11:31:00.000000000","2020-03-30T18:31:00.000000000",1130,845205375.6636]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1020,3022588.0]
["2020-03-30T11:31:15.000000000","2020-03-30T18:31:15.000000000",1130,844256283.0316]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1020,3022588.0]
["2020-03-30T11:31:30.000000000","2020-03-30T18:31:30.000000000",1130,843867880.4736]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1020,3022589.0]
["2020-03-30T11:31:45.000000000","2020-03-30T18:31:45.000000000",1130,843868159.6608]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1020,3022590.0]
["2020-03-30T11:32:00.000000000","2020-03-30T18:32:00.000000000",1130,844501066.935]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1020,3022591.0]
["2020-03-30T11:32:15.000000000","2020-03-30T18:32:15.000000000",1130,844573283.9973]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1020,3022593.0]
["2020-03-30T11:32:30.000000000","2020-03-30T18:32:30.000000000",1130,844157027.2632]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1020,3022593.0]
["2020-03-30T11:32:45.000000000","2020-03-30T18:32:45.000000000",1130,844818672.8709]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1020,3022595.0]
["2020-03-30T11:33:00.000000000","2020-03-30T18:33:00.000000000",1130,845379620.9865]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1020,3022596.0]
["2020-03-30T11:33:15.000000000","2020-03-30T18:33:15.000000000",1130,846415442.0628]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1020,3022597.0]
["2020-03-30T11:33:30.000000000","2020-03-30T18:33:30.000000000",1130,847019636.9727]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1020,3022597.0]
["2020-03-30T11:33:45.000000000","2020-03-30T18:33:45.000000000",1130,846890269.8211]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1020,3022598.0]
["2020-03-30T11:34:00.000000000","2020-03-30T18:34:00.000000000",1130,846717959.6616]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1020,3022599.0]
["2020-03-30T11:34:15.000000000","2020-03-30T18:34:15.000000000",1130,846243691.7478]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1020,3022600.0]
["2020-03-30T11:34:30.000000000","2020-03-30T18:34:30.000000000",1130,845755217.3]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1020,3022601.0]
["2020-03-30T11:34:45.000000000","2020-03-30T18:34:45.000000000",1130,846273268.6618]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1020,3022602.0]
["2020-03-30T11:35:00.000000000","2020-03-30T18:35:00.000000000",1130,846618427.5318]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1020,3022603.0]
["2020-03-30T11:35:15.000000000","2020-03-30T18:35:15.000000000",1130,846086729.4997]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1020,3022604.0]
["2020-03-30T11:35:30.000000000","2020-03-30T18:35:30.000000000",1130,846015071.4444]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1020,3022604.0]
["2020-03-30T11:35:45.000000000","2020-03-30T18:35:45.000000000",1130,846015071.4444]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1020,3022605.0]
["2020-03-30T11:36:00.000000000","2020-03-30T18:36:00.000000000",1130,845885983.8465]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1020,3022606.0]
["2020-03-30T11:36:15.000000000","2020-03-30T18:36:15.000000000",1130,846173713.5304]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1020,3022607.0]
["2020-03-30T11:36:30.000000000","2020-03-30T18:36:30.000000000",1130,845757175.9735]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1020,3022608.0]
["2020-03-30T11:36:45.000000000","2020-03-30T18:36:45.000000000",1130,844880294.9424]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1020,3022609.0]
["2020-03-30T11:37:00.000000000","2020-03-30T18:37:00.000000000",1130,844176004.3048]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1020,3022610.0]
["2020-03-30T11:37:15.000000000","2020-03-30T18:37:15.000000000",1130,844059913.107]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1020,3022611.0]
["2020-03-30T11:37:30.000000000","2020-03-30T18:37:30.000000000",1130,843888810.312]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1020,3022612.0]
["2020-03-30T11:37:45.000000000","2020-03-30T18:37:45.000000000",1130,843615845.3792]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1020,3022612.0]
["2020-03-30T11:38:00.000000000","2020-03-30T18:38:00.000000000",1130,843572924.2888]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1020,3022613.0]
["2020-03-30T11:38:15.000000000","2020-03-30T18:38:15.000000000",1130,842825408.92]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1020,3022614.0]
["2020-03-30T11:38:30.000000000","2020-03-30T18:38:30.000000000",1130,842034669.6762]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1020,3022615.0]
["2020-03-30T11:38:45.000000000","2020-03-30T18:38:45.000000000",1130,840884843.247]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1020,3022615.0]
["2020-03-30T11:39:00.000000000","2020-03-30T18:39:00.000000000",1130,841071943.1155]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1020,3022616.0]
["2020-03-30T11:39:15.000000000","2020-03-30T18:39:15.000000000",1130,841302242.4528]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1020,3022617.0]
["2020-03-30T11:39:30.000000000","2020-03-30T18:39:30.000000000",1130,839576908.7433]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1020,3022618.0]
["2020-03-30T11:39:45.000000000","2020-03-30T18:39:45.000000000",1130,837563820.6584]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1020,3022618.0]
["2020-03-30T11:40:00.000000000","2020-03-30T18:40:00.000000000",1130,837290878.253]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1020,3022618.0]
["2020-03-30T11:40:15.000000000","2020-03-30T18:40:15.000000000",1130,837636061.2286]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1020,3022619.0]
["2020-03-30T11:40:30.000000000","2020-03-30T18:40:30.000000000",1130,837693768.1123]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1020,3022619.0]
["2020-03-30T11:40:45.000000000","2020-03-30T18:40:45.000000000",1130,838082174.6538]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1020,3022620.0]
["2020-03-30T11:41:00.000000000","2020-03-30T18:41:00.000000000",1130,838283758.416]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1020,3022621.0]
["2020-03-30T11:41:15.000000000","2020-03-30T18:41:15.000000000",1130,838758284.9877]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1020,3022621.0]
["2020-03-30T11:41:30.000000000","2020-03-30T18:41:30.000000000",1130,838589018.2117]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1020,3022622.0]
["2020-03-30T11:41:45.000000000","2020-03-30T18:41:45.000000000",1130,839506359.1642]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1020,3022622.0]
["2020-03-30T11:42:00.000000000","2020-03-30T18:42:00.000000000",1130,841663302.2234]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1020,3022623.0]
["2020-03-30T11:42:15.000000000","2020-03-30T18:42:15.000000000",1130,842569460.7912]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1020,3022624.0]
["2020-03-30T11:42:30.000000000","2020-03-30T18:42:30.000000000",1130,843260106.8672]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1020,3022625.0]
["2020-03-30T11:42:45.000000000","2020-03-30T18:42:45.000000000",1130,843720429.375]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1020,3022626.0]
["2020-03-30T11:43:00.000000000","2020-03-30T18:43:00.000000000",1130,842814827.4978]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1020,3022627.0]
["2020-03-30T11:43:15.000000000","2020-03-30T18:43:15.000000000",1130,841707615.8003]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1020,3022627.0]
["2020-03-30T11:43:30.000000000","2020-03-30T18:43:30.000000000",1130,842225391.8054]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1020,3022628.0]
["2020-03-30T11:43:45.000000000","2020-03-30T18:43:45.000000000",1130,844022925.0544]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1020,3022629.0]
["2020-03-30T11:44:00.000000000","2020-03-30T18:44:00.000000000",1130,844828734.9177]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1020,3022629.0]
["2020-03-30T11:44:15.000000000","2020-03-30T18:44:15.000000000",1130,844842941.274]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1020,3022630.0]
["2020-03-30T11:44:30.000000000","2020-03-30T18:44:30.000000000",1130,844886142.126]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1020,3022631.0]
["2020-03-30T11:44:45.000000000","2020-03-30T18:44:45.000000000",1130,845691952.8077]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1020,3022632.0]
["2020-03-30T11:45:00.000000000","2020-03-30T18:45:00.000000000",1130,846526176.7632]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1020,3022633.0]
["2020-03-30T11:45:15.000000000","2020-03-30T18:45:15.000000000",1130,846929071.5414]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1020,3022634.0]
["2020-03-30T11:45:30.000000000","2020-03-30T18:45:30.000000000",1130,846641899.2438]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1020,3022635.0]
["2020-03-30T11:45:45.000000000","2020-03-30T18:45:45.000000000",1130,846354726.756]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1020,3022637.0]
["2020-03-30T11:46:00.000000000","2020-03-30T18:46:00.000000000",1130,847088276.2397]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1020,3022638.0]
["2020-03-30T11:46:15.000000000","2020-03-30T18:46:15.000000000",1130,847031126.3658]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1020,3022638.0]
["2020-03-30T11:46:30.000000000","2020-03-30T18:46:30.000000000",1130,846599795.9232]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1020,3022639.0]
["2020-03-30T11:46:45.000000000","2020-03-30T18:46:45.000000000",1130,846830098.8375]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1020,3022640.0]
["2020-03-30T11:47:00.000000000","2020-03-30T18:47:00.000000000",1130,847232994.648]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1020,3022641.0]
["2020-03-30T11:47:15.000000000","2020-03-30T18:47:15.000000000",1130,847002949.6995]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1020,3022642.0]
["2020-03-30T11:47:30.000000000","2020-03-30T18:47:30.000000000",1130,846759000.4454]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1020,3022643.0]
["2020-03-30T11:47:45.000000000","2020-03-30T18:47:45.000000000",1130,847147690.2096]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1020,3022644.0]
["2020-03-30T11:48:00.000000000","2020-03-30T18:48:00.000000000",1130,847464139.0392]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1020,3022645.0]
["2020-03-30T11:48:15.000000000","2020-03-30T18:48:15.000000000",1130,847507643.2345]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1020,3022645.0]
["2020-03-30T11:48:30.000000000","2020-03-30T18:48:30.000000000",1130,847335050.205]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1020,3022647.0]
["2020-03-30T11:48:45.000000000","2020-03-30T18:48:45.000000000",1130,847206241.5714]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1020,3022648.0]
["2020-03-30T11:49:00.000000000","2020-03-30T18:49:00.000000000",1130,847493975.6824]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1020,3022649.0]
["2020-03-30T11:49:15.000000000","2020-03-30T18:49:15.000000000",1130,847825236.1292]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1020,3022650.0]
["2020-03-30T11:49:30.000000000","2020-03-30T18:49:30.000000000",1130,847681638.48]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1020,3022651.0]
["2020-03-30T11:49:45.000000000","2020-03-30T18:49:45.000000000",1130,847509325.5511]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1020,3022652.0]
["2020-03-30T11:50:00.000000000","2020-03-30T18:50:00.000000000",1130,847222151.732]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1020,3022653.0]
["2020-03-30T11:50:15.000000000","2020-03-30T18:50:15.000000000",1130,847236638.4921]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1020,3022653.0]
["2020-03-30T11:50:30.000000000","2020-03-30T18:50:30.000000000",1130,847869582.0303]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1020,3022654.0]
["2020-03-30T11:50:45.000000000","2020-03-30T18:50:45.000000000",1130,848214747.3568]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1020,3022656.0]
["2020-03-30T11:51:00.000000000","2020-03-30T18:51:00.000000000",1130,848100145.4016]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1020,3022657.0]
["2020-03-30T11:51:15.000000000","2020-03-30T18:51:15.000000000",1130,847209044.4334]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1020,3022658.0]
["2020-03-30T11:51:30.000000000","2020-03-30T18:51:30.000000000",1130,846202779.6056]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1020,3022659.0]
["2020-03-30T11:51:45.000000000","2020-03-30T18:51:45.000000000",1130,846015956.9667]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1020,3022660.0]
["2020-03-30T11:52:00.000000000","2020-03-30T18:52:00.000000000",1130,846044952.128]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1020,3022661.0]
["2020-03-30T11:52:15.000000000","2020-03-30T18:52:15.000000000",1130,846519789.8058]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1020,3022662.0]
["2020-03-30T11:52:30.000000000","2020-03-30T18:52:30.000000000",1130,846102942.5076]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1020,3022662.0]
["2020-03-30T11:52:45.000000000","2020-03-30T18:52:45.000000000",1130,845154128.9058]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1020,3022663.0]
["2020-03-30T11:53:00.000000000","2020-03-30T18:53:00.000000000",1130,844895668.5589]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1020,3022664.0]
["2020-03-30T11:53:15.000000000","2020-03-30T18:53:15.000000000",1130,844320735.12]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1020,3022665.0]
["2020-03-30T11:53:30.000000000","2020-03-30T18:53:30.000000000",1130,843601922.4465]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1020,3022666.0]
["2020-03-30T11:53:45.000000000","2020-03-30T18:53:45.000000000",1130,843444116.1068]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1020,3022666.0]
["2020-03-30T11:54:00.000000000","2020-03-30T18:54:00.000000000",1130,843314746.002]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1020,3022667.0]
["2020-03-30T11:54:15.000000000","2020-03-30T18:54:15.000000000",1130,843123690.1779]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1020,3022668.0]
["2020-03-30T11:54:30.000000000","2020-03-30T18:54:30.000000000",1130,842912986.8852]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1020,3022669.0]
["2020-03-30T11:54:45.000000000","2020-03-30T18:54:45.000000000",1130,843071351.3378]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1020,3022669.0]
["2020-03-30T11:55:00.000000000","2020-03-30T18:55:00.000000000",1130,843286867.6375]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1020,3022670.0]
["2020-03-30T11:55:15.000000000","2020-03-30T18:55:15.000000000",1130,843747196.999]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1020,3022671.0]
["2020-03-30T11:55:30.000000000","2020-03-30T18:55:30.000000000",1130,843862639.9038]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1020,3022672.0]
["2020-03-30T11:55:45.000000000","2020-03-30T18:55:45.000000000",1130,843172540.7968]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1020,3022672.0]
["2020-03-30T11:56:00.000000000","2020-03-30T18:56:00.000000000",1130,842899291.248]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1020,3022673.0]
["2020-03-30T11:56:15.000000000","2020-03-30T18:56:15.000000000",1130,843388336.3311]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1020,3022674.0]
["2020-03-30T11:56:30.000000000","2020-03-30T18:56:30.000000000",1130,843978339.0492]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1020,3022675.0]
["2020-03-30T11:56:45.000000000","2020-03-30T18:56:45.000000000",1130,843964411.6925]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1020,3022675.0]
["2020-03-30T11:57:00.000000000","2020-03-30T18:57:00.000000000",1130,842526222.9275]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1020,3022676.0]
["2020-03-30T11:57:15.000000000","2020-03-30T18:57:15.000000000",1130,841577381.3988]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1020,3022676.0]
["2020-03-30T11:57:30.000000000","2020-03-30T18:57:30.000000000",1130,841807407.0424]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1020,3022677.0]
["2020-03-30T11:57:45.000000000","2020-03-30T18:57:45.000000000",1130,842498064.9666]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1020,3022678.0]
["2020-03-30T11:58:00.000000000","2020-03-30T18:58:00.000000000",1130,844209481.7082]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1020,3022679.0]
["2020-03-30T11:58:15.000000000","2020-03-30T18:58:15.000000000",1130,846007348.2014]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1020,3022680.0]
["2020-03-30T11:58:30.000000000","2020-03-30T18:58:30.000000000",1130,846496395.444]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1020,3022681.0]
["2020-03-30T11:58:45.000000000","2020-03-30T18:58:45.000000000",1130,846525390.9618]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1020,3022681.0]
["2020-03-30T11:59:00.000000000","2020-03-30T18:59:00.000000000",1130,846611537.3703]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1020,3022682.0]
["2020-03-30T11:59:15.000000000","2020-03-30T18:59:15.000000000",1130,846612119.7248]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1020,3022683.0]
["2020-03-30T11:59:30.000000000","2020-03-30T18:59:30.000000000",1130,846727564.0335]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1020,3022684.0]
["2020-03-30T11:59:45.000000000","2020-03-30T18:59:45.000000000",1130,847446638.4132]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1020,3022685.0]
["2020-03-30T12:00:00.000000000","2020-03-30T19:00:00.000000000",1130,847633720.7085]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1020,3022686.0]
["2020-03-30T12:00:15.000000000","2020-03-30T19:00:15.000000000",1130,847418483.6208]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1020,3022688.0]
["2020-03-30T12:00:30.000000000","2020-03-30T19:00:30.000000000",1130,847534208.7392]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1020,3022689.0]
["2020-03-30T12:00:45.000000000","2020-03-30T19:00:45.000000000",1130,847735800.2175]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1020,3022690.0]
["2020-03-30T12:01:00.000000000","2020-03-30T19:01:00.000000000",1130,847937089.56]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1020,3022690.0]
["2020-03-30T12:01:15.000000000","2020-03-30T19:01:15.000000000",1130,848253565.203]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1020,3022691.0]
["2020-03-30T12:01:30.000000000","2020-03-30T19:01:30.000000000",1130,848426441.4878]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1020,3022692.0]
["2020-03-30T12:01:45.000000000","2020-03-30T19:01:45.000000000",1130,847678908.1728]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1020,3022693.0]
["2020-03-30T12:02:00.000000000","2020-03-30T19:02:00.000000000",1130,844645009.3778]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1020,3022694.0]
["2020-03-30T12:02:15.000000000","2020-03-30T19:02:15.000000000",1130,841179770.1414]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1020,3022694.0]
["2020-03-30T12:02:30.000000000","2020-03-30T19:02:30.000000000",1130,841294934.7828]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1020,3022696.0]
["2020-03-30T12:02:45.000000000","2020-03-30T19:02:45.000000000",1130,845738854.5552]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1020,3022696.0]
["2020-03-30T12:03:00.000000000","2020-03-30T19:03:00.000000000",1130,847521640.656]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1020,3022696.0]
["2020-03-30T12:03:15.000000000","2020-03-30T19:03:15.000000000",1130,846917705.9952]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1020,3022698.0]
["2020-03-30T12:03:30.000000000","2020-03-30T19:03:30.000000000",1130,846918568.6374]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1020,3022699.0]
["2020-03-30T12:03:45.000000000","2020-03-30T19:03:45.000000000",1130,846976582.3746]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1020,3022700.0]
["2020-03-30T12:04:00.000000000","2020-03-30T19:04:00.000000000",1130,847364674.99]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1020,3022701.0]
["2020-03-30T12:04:15.000000000","2020-03-30T19:04:15.000000000",1130,848026624.5726]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1020,3022702.0]
["2020-03-30T12:04:30.000000000","2020-03-30T19:04:30.000000000",1130,847696221.5264]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1020,3022703.0]
["2020-03-30T12:04:45.000000000","2020-03-30T19:04:45.000000000",1130,847221937.5986]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1020,3022704.0]
["2020-03-30T12:05:00.000000000","2020-03-30T19:05:00.000000000",1130,847098287.0208]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1020,3022705.0]
["2020-03-30T12:05:15.000000000","2020-03-30T19:05:15.000000000",1130,847021186.018]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1020,3022705.0]
["2020-03-30T12:05:30.000000000","2020-03-30T19:05:30.000000000",1130,847251213.8685]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1020,3022707.0]
["2020-03-30T12:05:45.000000000","2020-03-30T19:05:45.000000000",1130,847424371.0296]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1020,3022708.0]
["2020-03-30T12:06:00.000000000","2020-03-30T19:06:00.000000000",1130,847712110.9132]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1020,3022709.0]
["2020-03-30T12:06:15.000000000","2020-03-30T19:06:15.000000000",1130,847525587.9449]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1020,3022710.0]
["2020-03-30T12:06:30.000000000","2020-03-30T19:06:30.000000000",1130,847108734.351]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1020,3022711.0]
["2020-03-30T12:06:45.000000000","2020-03-30T19:06:45.000000000",1130,846792839.0285]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1020,3022712.0]
["2020-03-30T12:07:00.000000000","2020-03-30T19:07:00.000000000",1130,847080579.0832]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1020,3022713.0]
["2020-03-30T12:07:15.000000000","2020-03-30T19:07:15.000000000",1130,847655779.3344]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1020,3022713.0]
["2020-03-30T12:07:30.000000000","2020-03-30T19:07:30.000000000",1130,847540916.2404]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1020,3022714.0]
["2020-03-30T12:07:45.000000000","2020-03-30T19:07:45.000000000",1130,847325677.123]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1020,3022715.0]
["2020-03-30T12:08:00.000000000","2020-03-30T19:08:00.000000000",1130,847095626.5595]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1020,3022716.0]
["2020-03-30T12:08:15.000000000","2020-03-30T19:08:15.000000000",1130,846636151.6992]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1020,3022718.0]
["2020-03-30T12:08:30.000000000","2020-03-30T19:08:30.000000000",1130,846305724.2606]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1020,3022719.0]
["2020-03-30T12:08:45.000000000","2020-03-30T19:08:45.000000000",1130,846909943.4985]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1020,3022720.0]
["2020-03-30T12:09:00.000000000","2020-03-30T19:09:00.000000000",1130,847658044.608]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1020,3022721.0]
["2020-03-30T12:09:15.000000000","2020-03-30T19:09:15.000000000",1130,847945785.804]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1020,3022722.0]
["2020-03-30T12:09:30.000000000","2020-03-30T19:09:30.000000000",1130,847054665.6102]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1020,3022722.0]
["2020-03-30T12:09:45.000000000","2020-03-30T19:09:45.000000000",1130,846206187.5448]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1020,3022723.0]
["2020-03-30T12:10:00.000000000","2020-03-30T19:10:00.000000000",1130,846120319.8877]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1020,3022724.0]
["2020-03-30T12:10:15.000000000","2020-03-30T19:10:15.000000000",1130,846062865.7792]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1020,3022725.0]
["2020-03-30T12:10:30.000000000","2020-03-30T19:10:30.000000000",1130,847055506.2975]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1020,3022726.0]
["2020-03-30T12:10:45.000000000","2020-03-30T19:10:45.000000000",1130,847947188.424]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1020,3022727.0]
["2020-03-30T12:11:00.000000000","2020-03-30T19:11:00.000000000",1130,847401262.1791]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1020,3022728.0]
["2020-03-30T12:11:15.000000000","2020-03-30T19:11:15.000000000",1130,846754376.4576]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1020,3022730.0]
["2020-03-30T12:11:30.000000000","2020-03-30T19:11:30.000000000",1130,846337497.703]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1020,3022731.0]
["2020-03-30T12:11:45.000000000","2020-03-30T19:11:45.000000000",1130,846697482.6831]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1020,3022731.0]
["2020-03-30T12:12:00.000000000","2020-03-30T19:12:00.000000000",1130,847128826.3968]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1020,3022732.0]
["2020-03-30T12:12:15.000000000","2020-03-30T19:12:15.000000000",1130,847359136.5548]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1020,3022733.0]
["2020-03-30T12:12:30.000000000","2020-03-30T19:12:30.000000000",1130,847589749.1383]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1020,3022734.0]
["2020-03-30T12:12:45.000000000","2020-03-30T19:12:45.000000000",1130,847288058.4168]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1020,3022735.0]
["2020-03-30T12:13:00.000000000","2020-03-30T19:13:00.000000000",1130,846684396.269]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1020,3022736.0]
["2020-03-30T12:13:15.000000000","2020-03-30T19:13:15.000000000",1130,846598226.1248]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1020,3022737.0]
["2020-03-30T12:13:30.000000000","2020-03-30T19:13:30.000000000",1130,846975743.7792]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1020,3022739.0]
["2020-03-30T12:13:45.000000000","2020-03-30T19:13:45.000000000",1130,847303969.09]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1020,3022739.0]
["2020-03-30T12:14:00.000000000","2020-03-30T19:14:00.000000000",1130,846972979.1695]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1020,3022740.0]
["2020-03-30T12:14:15.000000000","2020-03-30T19:14:15.000000000",1130,846628062.462]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1020,3022741.0]
["2020-03-30T12:14:30.000000000","2020-03-30T19:14:30.000000000",1130,846110849.2891]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1020,3022742.0]
["2020-03-30T12:14:45.000000000","2020-03-30T19:14:45.000000000",1130,845895305.4254]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1020,3022743.0]
["2020-03-30T12:15:00.000000000","2020-03-30T19:15:00.000000000",1130,846197859.5691]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1020,3022744.0]
["2020-03-30T12:15:15.000000000","2020-03-30T19:15:15.000000000",1130,846730142.4568]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1020,3022745.0]
["2020-03-30T12:15:30.000000000","2020-03-30T19:15:30.000000000",1130,847032394.802]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1020,3022747.0]
["2020-03-30T12:15:45.000000000","2020-03-30T19:15:45.000000000",1130,847032652.9665]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1020,3022747.0]
["2020-03-30T12:16:00.000000000","2020-03-30T19:16:00.000000000",1130,846917788.5805]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1020,3022748.0]
["2020-03-30T12:16:15.000000000","2020-03-30T19:16:15.000000000",1130,846831920.444]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1020,3022749.0]
["2020-03-30T12:16:30.000000000","2020-03-30T19:16:30.000000000",1130,846371835.9243]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1020,3022750.0]
["2020-03-30T12:16:45.000000000","2020-03-30T19:16:45.000000000",1130,846372115.925]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1020,3022751.0]
["2020-03-30T12:17:00.000000000","2020-03-30T19:17:00.000000000",1130,847091508.3886]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1020,3022752.0]
["2020-03-30T12:17:15.000000000","2020-03-30T19:17:15.000000000",1130,847149523.1904]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1020,3022753.0]
["2020-03-30T12:17:30.000000000","2020-03-30T19:17:30.000000000",1130,847278875.0012]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1020,3022755.0]
["2020-03-30T12:17:45.000000000","2020-03-30T19:17:45.000000000",1130,846560624.463]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1020,3022756.0]
["2020-03-30T12:18:00.000000000","2020-03-30T19:18:00.000000000",1130,846460246.7508]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1020,3022756.0]
["2020-03-30T12:18:15.000000000","2020-03-30T19:18:15.000000000",1130,846934517.1672]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1020,3022757.0]
["2020-03-30T12:18:30.000000000","2020-03-30T19:18:30.000000000",1130,846934797.3534]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1020,3022758.0]
["2020-03-30T12:18:45.000000000","2020-03-30T19:18:45.000000000",1130,847567740.789]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1020,3022759.0]
["2020-03-30T12:19:00.000000000","2020-03-30T19:19:00.000000000",1130,847755129.9666]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1020,3022760.0]
["2020-03-30T12:19:15.000000000","2020-03-30T19:19:15.000000000",1130,846734624.372]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1020,3022761.0]
["2020-03-30T12:19:30.000000000","2020-03-30T19:19:30.000000000",1130,846130956.8439]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1020,3022762.0]
["2020-03-30T12:19:45.000000000","2020-03-30T19:19:45.000000000",1130,846073502.0096]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1020,3022763.0]
["2020-03-30T12:20:00.000000000","2020-03-30T19:20:00.000000000",1130,846433188.4311]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1020,3022763.0]
["2020-03-30T12:20:15.000000000","2020-03-30T19:20:15.000000000",1130,847252961.7567]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1020,3022765.0]
["2020-03-30T12:20:30.000000000","2020-03-30T19:20:30.000000000",1130,847641947.641]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1020,3022766.0]
["2020-03-30T12:20:45.000000000","2020-03-30T19:20:45.000000000",1130,846894698.0286]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1020,3022767.0]
["2020-03-30T12:21:00.000000000","2020-03-30T19:21:00.000000000",1130,845988752.6541]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1020,3022768.0]
["2020-03-30T12:21:15.000000000","2020-03-30T19:21:15.000000000",1130,845557683.5328]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1020,3022769.0]
["2020-03-30T12:21:30.000000000","2020-03-30T19:21:30.000000000",1130,846118686.9119]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1020,3022770.0]
["2020-03-30T12:21:45.000000000","2020-03-30T19:21:45.000000000",1130,846751934.865]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1020,3022771.0]
["2020-03-30T12:22:00.000000000","2020-03-30T19:22:00.000000000",1130,847298429.7092]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1020,3022772.0]
["2020-03-30T12:22:15.000000000","2020-03-30T19:22:15.000000000",1130,846953811.7292]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1020,3022772.0]
["2020-03-30T12:22:30.000000000","2020-03-30T19:22:30.000000000",1130,846205675.6592]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1020,3022773.0]
["2020-03-30T12:22:45.000000000","2020-03-30T19:22:45.000000000",1130,846033355.2645]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1020,3022774.0]
["2020-03-30T12:23:00.000000000","2020-03-30T19:23:00.000000000",1130,845918769.739]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1020,3022775.0]
["2020-03-30T12:23:15.000000000","2020-03-30T19:23:15.000000000",1130,846120366.4025]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1020,3022776.0]
["2020-03-30T12:23:30.000000000","2020-03-30T19:23:30.000000000",1130,846336472.524]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1020,3022777.0]
["2020-03-30T12:23:45.000000000","2020-03-30T19:23:45.000000000",1130,845186283.5843]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1020,3022778.0]
["2020-03-30T12:24:00.000000000","2020-03-30T19:24:00.000000000",1130,844668761.3188]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1020,3022779.0]
["2020-03-30T12:24:15.000000000","2020-03-30T19:24:15.000000000",1130,845445592.6785]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1020,3022779.0]
["2020-03-30T12:24:30.000000000","2020-03-30T19:24:30.000000000",1130,846294086.7438]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1020,3022780.0]
["2020-03-30T12:24:45.000000000","2020-03-30T19:24:45.000000000",1130,846639568.192]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1020,3022781.0]
["2020-03-30T12:25:00.000000000","2020-03-30T19:25:00.000000000",1130,847157650.6637]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1020,3022782.0]
["2020-03-30T12:25:15.000000000","2020-03-30T19:25:15.000000000",1130,842599575.6654]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1020,3022783.0]
["2020-03-30T12:25:30.000000000","2020-03-30T19:25:30.000000000",1130,839522359.0428]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1020,3022784.0]
["2020-03-30T12:25:45.000000000","2020-03-30T19:25:45.000000000",1130,843448326.3552]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1020,3022785.0]
["2020-03-30T12:26:00.000000000","2020-03-30T19:26:00.000000000",1130,846267050.1195]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1020,3022786.0]
["2020-03-30T12:26:15.000000000","2020-03-30T19:26:15.000000000",1130,846727398.1114]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1020,3022787.0]
["2020-03-30T12:26:30.000000000","2020-03-30T19:26:30.000000000",1130,846943202.9394]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1020,3022787.0]
["2020-03-30T12:26:45.000000000","2020-03-30T19:26:45.000000000",1130,846540567.711]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1020,3022788.0]
["2020-03-30T12:27:00.000000000","2020-03-30T19:27:00.000000000",1130,846238871.2428]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1020,3022789.0]
["2020-03-30T12:27:15.000000000","2020-03-30T19:27:15.000000000",1130,846354319.4568]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1020,3022790.0]
["2020-03-30T12:27:30.000000000","2020-03-30T19:27:30.000000000",1130,846038113.335]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1020,3022791.0]
["2020-03-30T12:27:45.000000000","2020-03-30T19:27:45.000000000",1130,846081619.1328]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1020,3022792.0]
["2020-03-30T12:28:00.000000000","2020-03-30T19:28:00.000000000",1130,846628419.8272]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1020,3022794.0]
["2020-03-30T12:28:15.000000000","2020-03-30T19:28:15.000000000",1130,846906472.4796]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1020,3022795.0]
["2020-03-30T12:28:30.000000000","2020-03-30T19:28:30.000000000",1130,846542808.135]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1020,3022795.0]
["2020-03-30T12:28:45.000000000","2020-03-30T19:28:45.000000000",1130,845953363.11]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1020,3022796.0]
["2020-03-30T12:29:00.000000000","2020-03-30T19:29:00.000000000",1130,845738117.6132]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1020,3022797.0]
["2020-03-30T12:29:15.000000000","2020-03-30T19:29:15.000000000",1130,845853565.9656]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1020,3022798.0]
["2020-03-30T12:29:30.000000000","2020-03-30T19:29:30.000000000",1130,845997428.6954]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1020,3022799.0]
["2020-03-30T12:29:45.000000000","2020-03-30T19:29:45.000000000",1130,846501004.6012]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1020,3022800.0]
["2020-03-30T12:30:00.000000000","2020-03-30T19:30:00.000000000",1130,846616151.04]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1020,3022801.0]
["2020-03-30T12:30:15.000000000","2020-03-30T19:30:15.000000000",1130,845983758.8675]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1020,3022802.0]
["2020-03-30T12:30:30.000000000","2020-03-30T19:30:30.000000000",1130,845754003.5028]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1020,3022803.0]
["2020-03-30T12:30:45.000000000","2020-03-30T19:30:45.000000000",1130,845840735.46]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1020,3022803.0]
["2020-03-30T12:31:00.000000000","2020-03-30T19:31:00.000000000",1130,846185939.5626]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1020,3022804.0]
["2020-03-30T12:31:15.000000000","2020-03-30T19:31:15.000000000",1130,846444971.5192]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1020,3022805.0]
["2020-03-30T12:31:30.000000000","2020-03-30T19:31:30.000000000",1130,846560118.129]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1020,3022806.0]
["2020-03-30T12:31:45.000000000","2020-03-30T19:31:45.000000000",1130,846244212.6792]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1020,3022808.0]
["2020-03-30T12:32:00.000000000","2020-03-30T19:32:00.000000000",1130,843929603.9384]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1020,3022809.0]
["2020-03-30T12:32:15.000000000","2020-03-30T19:32:15.000000000",1130,843800506.9005]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1020,3022810.0]
["2020-03-30T12:32:30.000000000","2020-03-30T19:32:30.000000000",1130,845145634.214]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1020,3022811.0]
["2020-03-30T12:32:45.000000000","2020-03-30T19:32:45.000000000",1130,844994470.9723]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1020,3022811.0]
["2020-03-30T12:33:00.000000000","2020-03-30T19:33:00.000000000",1130,845253223.5939]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1020,3022812.0]
["2020-03-30T12:33:15.000000000","2020-03-30T19:33:15.000000000",1130,845641934.5608]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1020,3022813.0]
["2020-03-30T12:33:30.000000000","2020-03-30T19:33:30.000000000",1130,845009237.272]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1020,3022814.0]
["2020-03-30T12:33:45.000000000","2020-03-30T19:33:45.000000000",1130,844535237.2994]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1020,3022815.0]
["2020-03-30T12:34:00.000000000","2020-03-30T19:34:00.000000000",1130,844765552.908]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1020,3022816.0]
["2020-03-30T12:34:15.000000000","2020-03-30T19:34:15.000000000",1130,844708096.5856]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1020,3022817.0]
["2020-03-30T12:34:30.000000000","2020-03-30T19:34:30.000000000",1130,845341353.9095]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1020,3022818.0]
["2020-03-30T12:34:45.000000000","2020-03-30T19:34:45.000000000",1130,845830725.5154]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1020,3022819.0]
["2020-03-30T12:35:00.000000000","2020-03-30T19:35:00.000000000",1130,844996707.2867]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1020,3022819.0]
["2020-03-30T12:35:15.000000000","2020-03-30T19:35:15.000000000",1130,844838311.5711]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1020,3022820.0]
["2020-03-30T12:35:30.000000000","2020-03-30T19:35:30.000000000",1130,845140570.776]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1020,3022821.0]
["2020-03-30T12:35:45.000000000","2020-03-30T19:35:45.000000000",1130,845313453.4419]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1020,3022822.0]
["2020-03-30T12:36:00.000000000","2020-03-30T19:36:00.000000000",1130,845845749.7578]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1020,3022823.0]
["2020-03-30T12:36:15.000000000","2020-03-30T19:36:15.000000000",1130,845917972.7651]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1020,3022824.0]
["2020-03-30T12:36:30.000000000","2020-03-30T19:36:30.000000000",1130,844940671.3272]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1020,3022825.0]
["2020-03-30T12:36:45.000000000","2020-03-30T19:36:45.000000000",1130,844106953.43]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1020,3022826.0]
["2020-03-30T12:37:00.000000000","2020-03-30T19:37:00.000000000",1130,844164666.3684]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1020,3022826.0]
["2020-03-30T12:37:15.000000000","2020-03-30T19:37:15.000000000",1130,844854777.5442]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1020,3022827.0]
["2020-03-30T12:37:30.000000000","2020-03-30T19:37:30.000000000",1130,845243490.3054]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1020,3022829.0]
["2020-03-30T12:37:45.000000000","2020-03-30T19:37:45.000000000",1130,845761557.8706]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1020,3022829.0]
["2020-03-30T12:38:00.000000000","2020-03-30T19:38:00.000000000",1130,845574747.0384]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1020,3022830.0]
["2020-03-30T12:38:15.000000000","2020-03-30T19:38:15.000000000",1130,845201102.697]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1020,3022832.0]
["2020-03-30T12:38:30.000000000","2020-03-30T19:38:30.000000000",1130,845014850.8912]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1020,3022832.0]
["2020-03-30T12:38:45.000000000","2020-03-30T19:38:45.000000000",1130,845244586.1232]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1020,3022833.0]
["2020-03-30T12:39:00.000000000","2020-03-30T19:39:00.000000000",1130,845892356.5719]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1020,3022834.0]
["2020-03-30T12:39:15.000000000","2020-03-30T19:39:15.000000000",1130,846266560.972]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1020,3022834.0]
["2020-03-30T12:39:30.000000000","2020-03-30T19:39:30.000000000",1130,846180107.9196]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1020,3022836.0]
["2020-03-30T12:39:45.000000000","2020-03-30T19:39:45.000000000",1130,846051290.3976]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1020,3022836.0]
["2020-03-30T12:40:00.000000000","2020-03-30T19:40:00.000000000",1130,845246006.8872]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1020,3022838.0]
["2020-03-30T12:40:15.000000000","2020-03-30T19:40:15.000000000",1130,845275283.0886]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1020,3022839.0]
["2020-03-30T12:40:30.000000000","2020-03-30T19:40:30.000000000",1130,846037922.7141]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1020,3022840.0]
["2020-03-30T12:40:45.000000000","2020-03-30T19:40:45.000000000",1130,846368599.008]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1020,3022841.0]
["2020-03-30T12:41:00.000000000","2020-03-30T19:41:00.000000000",1130,846021554.5683]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1020,3022842.0]
["2020-03-30T12:41:15.000000000","2020-03-30T19:41:15.000000000",1130,845520949.5252]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1020,3022842.0]
["2020-03-30T12:41:30.000000000","2020-03-30T19:41:30.000000000",1130,844945702.6926]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1020,3022843.0]
["2020-03-30T12:41:45.000000000","2020-03-30T19:41:45.000000000",1130,844644000.1972]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1020,3022844.0]
["2020-03-30T12:42:00.000000000","2020-03-30T19:42:00.000000000",1130,845161790.5104]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1020,3022845.0]
["2020-03-30T12:42:15.000000000","2020-03-30T19:42:15.000000000",1130,845837978.244]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1020,3022846.0]
["2020-03-30T12:42:30.000000000","2020-03-30T19:42:30.000000000",1130,846284127.8442]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1020,3022847.0]
["2020-03-30T12:42:45.000000000","2020-03-30T19:42:45.000000000",1130,845939198.6795]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1020,3022848.0]
["2020-03-30T12:43:00.000000000","2020-03-30T19:43:00.000000000",1130,845493608.448]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1020,3022849.0]
["2020-03-30T12:43:15.000000000","2020-03-30T19:43:15.000000000",1130,845220622.5994]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1020,3022850.0]
["2020-03-30T12:43:30.000000000","2020-03-30T19:43:30.000000000",1130,845623848.115]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1020,3022850.0]
["2020-03-30T12:43:45.000000000","2020-03-30T19:43:45.000000000",1130,845940038.225]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1020,3022851.0]
["2020-03-30T12:44:00.000000000","2020-03-30T19:44:00.000000000",1130,845853864.5349]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1020,3022852.0]
["2020-03-30T12:44:15.000000000","2020-03-30T19:44:15.000000000",1130,845624407.6028]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1020,3022853.0]
["2020-03-30T12:44:30.000000000","2020-03-30T19:44:30.000000000",1130,845279477.5341]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1020,3022854.0]
["2020-03-30T12:44:45.000000000","2020-03-30T19:44:45.000000000",1130,844689998.3484]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1020,3022855.0]
["2020-03-30T12:45:00.000000000","2020-03-30T19:45:00.000000000",1130,844920317.0485]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1020,3022856.0]
["2020-03-30T12:45:15.000000000","2020-03-30T19:45:15.000000000",1130,845352260.396]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1020,3022857.0]
["2020-03-30T12:45:30.000000000","2020-03-30T19:45:30.000000000",1130,845697750.3189]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1020,3022857.0]
["2020-03-30T12:45:45.000000000","2020-03-30T19:45:45.000000000",1130,845611296.6087]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1020,3022858.0]
["2020-03-30T12:46:00.000000000","2020-03-30T19:46:00.000000000",1130,845352819.703]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1020,3022860.0]
["2020-03-30T12:46:15.000000000","2020-03-30T19:46:15.000000000",1130,845123339.364]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1020,3022861.0]
["2020-03-30T12:46:30.000000000","2020-03-30T19:46:30.000000000",1130,844778105.9291]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1020,3022862.0]
["2020-03-30T12:46:45.000000000","2020-03-30T19:46:45.000000000",1130,844476401.4784]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1020,3022863.0]
["2020-03-30T12:47:00.000000000","2020-03-30T19:47:00.000000000",1130,844980289.8174]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1020,3022864.0]
["2020-03-30T12:47:15.000000000","2020-03-30T19:47:15.000000000",1130,845742935.648]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1020,3022865.0]
["2020-03-30T12:47:30.000000000","2020-03-30T19:47:30.000000000",1130,846016180.1395]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1020,3022866.0]
["2020-03-30T12:47:45.000000000","2020-03-30T19:47:45.000000000",1130,845887081.347]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1020,3022866.0]
["2020-03-30T12:48:00.000000000","2020-03-30T19:48:00.000000000",1130,845699965.9416]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1020,3022867.0]
["2020-03-30T12:48:15.000000000","2020-03-30T19:48:15.000000000",1130,845657320.9978]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1020,3022868.0]
["2020-03-30T12:48:30.000000000","2020-03-30T19:48:30.000000000",1130,845542429.4804]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1020,3022869.0]
["2020-03-30T12:48:45.000000000","2020-03-30T19:48:45.000000000",1130,846089243.9109]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1020,3022870.0]
["2020-03-30T12:49:00.000000000","2020-03-30T19:49:00.000000000",1130,846564114.397]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1020,3022871.0]
["2020-03-30T12:49:15.000000000","2020-03-30T19:49:15.000000000",1130,846219182.5819]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1020,3022872.0]
["2020-03-30T12:49:30.000000000","2020-03-30T19:49:30.000000000",1130,845788098.6864]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1020,3022873.0]
["2020-03-30T12:49:45.000000000","2020-03-30T19:49:45.000000000",1130,845601262.6439]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1020,3022873.0]
["2020-03-30T12:50:00.000000000","2020-03-30T19:50:00.000000000",1130,845730943.8956]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1020,3022875.0]
["2020-03-30T12:50:15.000000000","2020-03-30T19:50:15.000000000",1130,845860882.5]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1020,3022875.0]
["2020-03-30T12:50:30.000000000","2020-03-30T19:50:30.000000000",1130,846148357.9125]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1020,3022877.0]
["2020-03-30T12:50:45.000000000","2020-03-30T19:50:45.000000000",1130,846537055.1495]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1020,3022878.0]
["2020-03-30T12:51:00.000000000","2020-03-30T19:51:00.000000000",1130,845861419.6722]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1020,3022878.0]
["2020-03-30T12:51:15.000000000","2020-03-30T19:51:15.000000000",1130,843531989.8854]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1020,3022880.0]
["2020-03-30T12:51:30.000000000","2020-03-30T19:51:30.000000000",1130,842008109.6]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1020,3022881.0]
["2020-03-30T12:51:45.000000000","2020-03-30T19:51:45.000000000",1130,841778649.189]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1020,3022881.0]
["2020-03-30T12:52:00.000000000","2020-03-30T19:52:00.000000000",1130,842598152.2281]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1020,3022881.0]
["2020-03-30T12:52:15.000000000","2020-03-30T19:52:15.000000000",1130,844050344.2605]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1020,3022882.0]
["2020-03-30T12:52:30.000000000","2020-03-30T19:52:30.000000000",1130,844654595.3046]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1020,3022883.0]
["2020-03-30T12:52:45.000000000","2020-03-30T19:52:45.000000000",1130,844252226.7093]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1020,3022884.0]
["2020-03-30T12:53:00.000000000","2020-03-30T19:53:00.000000000",1130,843663043.6164]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1020,3022885.0]
["2020-03-30T12:53:15.000000000","2020-03-30T19:53:15.000000000",1130,841376812.4945]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1020,3022886.0]
["2020-03-30T12:53:30.000000000","2020-03-30T19:53:30.000000000",1130,837868427.05]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1020,3022886.0]
["2020-03-30T12:53:45.000000000","2020-03-30T19:53:45.000000000",1130,835596425.9324]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1020,3022887.0]
["2020-03-30T12:54:00.000000000","2020-03-30T19:54:00.000000000",1130,835798026.63]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1020,3022887.0]
["2020-03-30T12:54:15.000000000","2020-03-30T19:54:15.000000000",1130,834331019.5689]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1020,3022887.0]
["2020-03-30T12:54:30.000000000","2020-03-30T19:54:30.000000000",1130,832777860.2283]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1020,3022888.0]
["2020-03-30T12:54:45.000000000","2020-03-30T19:54:45.000000000",1130,832088010.3888]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1020,3022888.0]
["2020-03-30T12:55:00.000000000","2020-03-30T19:55:00.000000000",1130,831397885.0584]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1020,3022888.0]
["2020-03-30T12:55:15.000000000","2020-03-30T19:55:15.000000000",1130,830175429.1512]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1020,3022889.0]
["2020-03-30T12:55:30.000000000","2020-03-30T19:55:30.000000000",1130,830736751.9795]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1020,3022889.0]
["2020-03-30T12:55:45.000000000","2020-03-30T19:55:45.000000000",1130,832002133.3149]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1020,3022889.0]
["2020-03-30T12:56:00.000000000","2020-03-30T19:56:00.000000000",1130,830909358.9414]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1020,3022890.0]
["2020-03-30T12:56:15.000000000","2020-03-30T19:56:15.000000000",1130,829385190.387]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1020,3022890.0]
["2020-03-30T12:56:30.000000000","2020-03-30T19:56:30.000000000",1130,828953823.984]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1020,3022890.0]
["2020-03-30T12:56:45.000000000","2020-03-30T19:56:45.000000000",1130,828953823.984]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1020,3022890.0]
["2020-03-30T12:57:00.000000000","2020-03-30T19:57:00.000000000",1130,828666044.856]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1020,3022890.0]
["2020-03-30T12:57:15.000000000","2020-03-30T19:57:15.000000000",1130,829083203.676]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1020,3022891.0]
["2020-03-30T12:57:30.000000000","2020-03-30T19:57:30.000000000",1130,829212857.6792]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1020,3022891.0]
["2020-03-30T12:57:45.000000000","2020-03-30T19:57:45.000000000",1130,829068968.0676]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1020,3022891.0]
["2020-03-30T12:58:00.000000000","2020-03-30T19:58:00.000000000",1130,829212857.6792]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1020,3022891.0]
["2020-03-30T12:58:15.000000000","2020-03-30T19:58:15.000000000",1130,828393351.9291]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1020,3022891.0]
["2020-03-30T12:58:30.000000000","2020-03-30T19:58:30.000000000",1130,827918758.0421]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1020,3022892.0]
["2020-03-30T12:58:45.000000000","2020-03-30T19:58:45.000000000",1130,828048411.7028]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1020,3022892.0]
["2020-03-30T12:59:00.000000000","2020-03-30T19:59:00.000000000",1130,828105846.6508]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1020,3022892.0]
["2020-03-30T12:59:15.000000000","2020-03-30T19:59:15.000000000",1130,828724330.354]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1020,3022892.0]
["2020-03-30T12:59:30.000000000","2020-03-30T19:59:30.000000000",1130,829040827.1464]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1020,3022892.0]
["2020-03-30T12:59:45.000000000","2020-03-30T19:59:45.000000000",1130,828666895.406]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1020,3022893.0]
["2020-03-30T13:00:00.000000000","2020-03-30T20:00:00.000000000",1130,827933513.4054]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1020,3022893.0]
["2020-03-30T13:00:15.000000000","2020-03-30T20:00:15.000000000",1130,827487636.6879]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1020,3022893.0]
["2020-03-30T13:00:30.000000000","2020-03-30T20:00:30.000000000",1130,827444409.318]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1020,3022893.0]
["2020-03-30T13:00:45.000000000","2020-03-30T20:00:45.000000000",1130,827904795.9219]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1020,3022893.0]
["2020-03-30T13:01:00.000000000","2020-03-30T20:01:00.000000000",1130,828250010.3025]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1020,3022893.0]
["2020-03-30T13:01:15.000000000","2020-03-30T20:01:15.000000000",1130,828192273.0462]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1020,3022894.0]
["2020-03-30T13:01:30.000000000","2020-03-30T20:01:30.000000000",1130,828034449.6634]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1020,3022894.0]
["2020-03-30T13:01:45.000000000","2020-03-30T20:01:45.000000000",1130,827660517.6756]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1020,3022894.0]
["2020-03-30T13:02:00.000000000","2020-03-30T20:02:00.000000000",1130,827617592.5808]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1020,3022894.0]
["2020-03-30T13:02:15.000000000","2020-03-30T20:02:15.000000000",1130,827401757.9492]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1020,3022894.0]
["2020-03-30T13:02:30.000000000","2020-03-30T20:02:30.000000000",1130,828005732.1704]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1020,3022894.0]
["2020-03-30T13:02:45.000000000","2020-03-30T20:02:45.000000000",1130,829055583.2566]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1020,3022895.0]
["2020-03-30T13:03:00.000000000","2020-03-30T20:03:00.000000000",1130,829357844.726]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1020,3022895.0]
["2020-03-30T13:03:15.000000000","2020-03-30T20:03:15.000000000",1130,829300409.721]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1020,3022895.0]
["2020-03-30T13:03:30.000000000","2020-03-30T20:03:30.000000000",1130,829314617.3275]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1020,3022895.0]
["2020-03-30T13:03:45.000000000","2020-03-30T20:03:45.000000000",1130,828840022.8125]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1020,3022895.0]
["2020-03-30T13:04:00.000000000","2020-03-30T20:04:00.000000000",1130,828624188.1095]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1020,3022896.0]
["2020-03-30T13:04:15.000000000","2020-03-30T20:04:15.000000000",1130,829386836.5968]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1020,3022896.0]
["2020-03-30T13:04:30.000000000","2020-03-30T20:04:30.000000000",1130,829631388.8832]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1020,3022896.0]
["2020-03-30T13:04:45.000000000","2020-03-30T20:04:45.000000000",1130,829631388.8832]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1020,3022896.0]
["2020-03-30T13:05:00.000000000","2020-03-30T20:05:00.000000000",1130,829760768.832]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1020,3022896.0]
["2020-03-30T13:05:15.000000000","2020-03-30T20:05:15.000000000",1130,829760768.832]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1020,3022896.0]
["2020-03-30T13:05:30.000000000","2020-03-30T20:05:30.000000000",1130,829300381.7712]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1020,3022897.0]
["2020-03-30T13:05:45.000000000","2020-03-30T20:05:45.000000000",1130,828840571.1875]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1020,3022897.0]
["2020-03-30T13:06:00.000000000","2020-03-30T20:06:00.000000000",1130,828811853.666]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1020,3022897.0]
["2020-03-30T13:06:15.000000000","2020-03-30T20:06:15.000000000",1130,829199993.6408]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1020,3022897.0]
["2020-03-30T13:06:30.000000000","2020-03-30T20:06:30.000000000",1130,829861403.5044]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1020,3022898.0]
["2020-03-30T13:06:45.000000000","2020-03-30T20:06:45.000000000",1130,829588710.3402]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1020,3022898.0]
["2020-03-30T13:07:00.000000000","2020-03-30T20:07:00.000000000",1130,829675165.223]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1020,3022898.0]
["2020-03-30T13:07:15.000000000","2020-03-30T20:07:15.000000000",1130,830063305.3262]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1020,3022898.0]
["2020-03-30T13:07:30.000000000","2020-03-30T20:07:30.000000000",1130,829890697.8504]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1020,3022898.0]
["2020-03-30T13:07:45.000000000","2020-03-30T20:07:45.000000000",1130,828956017.7888]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1020,3022898.0]
["2020-03-30T13:08:00.000000000","2020-03-30T20:08:00.000000000",1130,829157342.7956]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1020,3022899.0]
["2020-03-30T13:08:15.000000000","2020-03-30T20:08:15.000000000",1130,830279112.6168]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1020,3022899.0]
["2020-03-30T13:08:30.000000000","2020-03-30T20:08:30.000000000",1130,830840162.6712]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1020,3022899.0]
["2020-03-30T13:08:45.000000000","2020-03-30T20:08:45.000000000",1130,830912107.6674]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1020,3022900.0]
["2020-03-30T13:09:00.000000000","2020-03-30T20:09:00.000000000",1130,830006117.12]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1020,3022900.0]
["2020-03-30T13:09:15.000000000","2020-03-30T20:09:15.000000000",1130,829416349.33]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1020,3022900.0]
["2020-03-30T13:09:30.000000000","2020-03-30T20:09:30.000000000",1130,829459879.09]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1020,3022900.0]
["2020-03-30T13:09:45.000000000","2020-03-30T20:09:45.000000000",1130,829632486.68]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1020,3022900.0]
["2020-03-30T13:10:00.000000000","2020-03-30T20:10:00.000000000",1130,830682037.56]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1020,3022901.0]
["2020-03-30T13:10:15.000000000","2020-03-30T20:10:15.000000000",1130,831545048.3018]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1020,3022901.0]
["2020-03-30T13:10:30.000000000","2020-03-30T20:10:30.000000000",1130,831789903.2828]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1020,3022902.0]
["2020-03-30T13:10:45.000000000","2020-03-30T20:10:45.000000000",1130,831531115.7442]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1020,3022902.0]
["2020-03-30T13:11:00.000000000","2020-03-30T20:11:00.000000000",1130,831387225.609]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1020,3022902.0]
["2020-03-30T13:11:15.000000000","2020-03-30T20:11:15.000000000",1130,831876331.1526]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1020,3022902.0]
["2020-03-30T13:11:30.000000000","2020-03-30T20:11:30.000000000",1130,832178319.0624]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1020,3022903.0]
["2020-03-30T13:11:45.000000000","2020-03-30T20:11:45.000000000",1130,832696115.3472]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1020,3022903.0]
["2020-03-30T13:12:00.000000000","2020-03-30T20:12:00.000000000",1130,833372338.7483]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1020,3022903.0]
["2020-03-30T13:12:15.000000000","2020-03-30T20:12:15.000000000",1130,833990522.4118]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1020,3022904.0]
["2020-03-30T13:12:30.000000000","2020-03-30T20:12:30.000000000",1130,834292484.1216]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1020,3022904.0]
["2020-03-30T13:12:45.000000000","2020-03-30T20:12:45.000000000",1130,833890135.5992]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1020,3022905.0]
["2020-03-30T13:13:00.000000000","2020-03-30T20:13:00.000000000",1130,834508897.8195]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1020,3022905.0]
["2020-03-30T13:13:15.000000000","2020-03-30T20:13:15.000000000",1130,838362799.404]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1020,3022905.0]
["2020-03-30T13:13:30.000000000","2020-03-30T20:13:30.000000000",1130,843151383.2145]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1020,3022906.0]
["2020-03-30T13:13:45.000000000","2020-03-30T20:13:45.000000000",1130,844963289.7012]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1020,3022907.0]
["2020-03-30T13:14:00.000000000","2020-03-30T20:14:00.000000000",1130,841570053.8232]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1020,3022908.0]
["2020-03-30T13:14:15.000000000","2020-03-30T20:14:15.000000000",1130,837471873.5544]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1020,3022908.0]
["2020-03-30T13:14:30.000000000","2020-03-30T20:14:30.000000000",1130,835559279.6628]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1020,3022909.0]
["2020-03-30T13:14:45.000000000","2020-03-30T20:14:45.000000000",1130,834480982.1407]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1020,3022909.0]
["2020-03-30T13:15:00.000000000","2020-03-30T20:15:00.000000000",1130,834216477.6032]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1020,3022910.0]
["2020-03-30T13:15:15.000000000","2020-03-30T20:15:15.000000000",1130,834006661.323]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1020,3022910.0]
["2020-03-30T13:15:30.000000000","2020-03-30T20:15:30.000000000",1130,833618519.679]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1020,3022910.0]
["2020-03-30T13:15:45.000000000","2020-03-30T20:15:45.000000000",1130,833488836.84]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1020,3022910.0]
["2020-03-30T13:16:00.000000000","2020-03-30T20:16:00.000000000",1130,833431401.55]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1020,3022911.0]
["2020-03-30T13:16:15.000000000","2020-03-30T20:16:15.000000000",1130,832180796.6832]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1020,3022911.0]
["2020-03-30T13:16:30.000000000","2020-03-30T20:16:30.000000000",1130,831447136.1835]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1020,3022912.0]
["2020-03-30T13:16:45.000000000","2020-03-30T20:16:45.000000000",1130,831576791.8656]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1020,3022912.0]
["2020-03-30T13:17:00.000000000","2020-03-30T20:17:00.000000000",1130,831519356.5376]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1020,3022912.0]
["2020-03-30T13:17:15.000000000","2020-03-30T20:17:15.000000000",1130,830440781.536]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1020,3022913.0]
["2020-03-30T13:17:30.000000000","2020-03-30T20:17:30.000000000",1130,830124859.5517]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1020,3022913.0]
["2020-03-30T13:17:45.000000000","2020-03-30T20:17:45.000000000",1130,830470076.2163]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1020,3022913.0]
["2020-03-30T13:18:00.000000000","2020-03-30T20:18:00.000000000",1130,830470076.2163]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1020,3022913.0]
["2020-03-30T13:18:15.000000000","2020-03-30T20:18:15.000000000",1130,831160207.2542]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1020,3022914.0]
["2020-03-30T13:18:30.000000000","2020-03-30T20:18:30.000000000",1130,831505698.9864]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1020,3022914.0]
["2020-03-30T13:18:45.000000000","2020-03-30T20:18:45.000000000",1130,830973363.831]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1020,3022914.0]
["2020-03-30T13:19:00.000000000","2020-03-30T20:19:00.000000000",1130,829751199.7008]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1020,3022915.0]
["2020-03-30T13:19:15.000000000","2020-03-30T20:19:15.000000000",1130,829176515.755]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1020,3022915.0]
["2020-03-30T13:19:30.000000000","2020-03-30T20:19:30.000000000",1130,829837929.557]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1020,3022915.0]
["2020-03-30T13:19:45.000000000","2020-03-30T20:19:45.000000000",1130,830038953.4045]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1020,3022915.0]
["2020-03-30T13:20:00.000000000","2020-03-30T20:20:00.000000000",1130,829866344.958]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1020,3022915.0]
["2020-03-30T13:20:15.000000000","2020-03-30T20:20:15.000000000",1130,829751474.188]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1020,3022915.0]
["2020-03-30T13:20:30.000000000","2020-03-30T20:20:30.000000000",1130,829262366.541]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1020,3022916.0]
["2020-03-30T13:20:45.000000000","2020-03-30T20:20:45.000000000",1130,828500563.7428]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1020,3022916.0]
["2020-03-30T13:21:00.000000000","2020-03-30T20:21:00.000000000",1130,828730607.6504]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1020,3022916.0]
["2020-03-30T13:21:15.000000000","2020-03-30T20:21:15.000000000",1130,829472128.9452]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1020,3022917.0]
["2020-03-30T13:21:30.000000000","2020-03-30T20:21:30.000000000",1130,829838478.5886]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1020,3022917.0]
["2020-03-30T13:21:45.000000000","2020-03-30T20:21:45.000000000",1130,829219989.7704]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1020,3022917.0]
["2020-03-30T13:22:00.000000000","2020-03-30T20:22:00.000000000",1130,828716674.0899]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1020,3022917.0]
["2020-03-30T13:22:15.000000000","2020-03-30T20:22:15.000000000",1130,828472120.1046]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1020,3022917.0]
["2020-03-30T13:22:30.000000000","2020-03-30T20:22:30.000000000",1130,828429194.6832]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1020,3022917.0]
["2020-03-30T13:22:45.000000000","2020-03-30T20:22:45.000000000",1130,828961228.0752]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1020,3022918.0]
["2020-03-30T13:23:00.000000000","2020-03-30T20:23:00.000000000",1130,829781015.3706]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1020,3022918.0]
["2020-03-30T13:23:15.000000000","2020-03-30T20:23:15.000000000",1130,829824243.098]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1020,3022918.0]
["2020-03-30T13:23:30.000000000","2020-03-30T20:23:30.000000000",1130,828989917.73]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1020,3022918.0]
["2020-03-30T13:23:45.000000000","2020-03-30T20:23:45.000000000",1130,828846329.125]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1020,3022918.0]
["2020-03-30T13:24:00.000000000","2020-03-30T20:24:00.000000000",1130,829867470.8254]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1020,3022919.0]
["2020-03-30T13:24:15.000000000","2020-03-30T20:24:15.000000000",1130,830471724.5669]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1020,3022919.0]
["2020-03-30T13:24:30.000000000","2020-03-30T20:24:30.000000000",1130,830586595.4889]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1020,3022919.0]
["2020-03-30T13:24:45.000000000","2020-03-30T20:24:45.000000000",1130,830212660.4086]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1020,3022919.0]
["2020-03-30T13:25:00.000000000","2020-03-30T20:25:00.000000000",1130,829695136.6758]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1020,3022920.0]
["2020-03-30T13:25:15.000000000","2020-03-30T20:25:15.000000000",1130,829910945.34]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1020,3022920.0]
["2020-03-30T13:25:30.000000000","2020-03-30T20:25:30.000000000",1130,830457489.276]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1020,3022920.0]
["2020-03-30T13:25:45.000000000","2020-03-30T20:25:45.000000000",1130,831018543.228]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1020,3022921.0]
["2020-03-30T13:26:00.000000000","2020-03-30T20:26:00.000000000",1130,831104971.3824]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1020,3022921.0]
["2020-03-30T13:26:15.000000000","2020-03-30T20:26:15.000000000",1130,830745546.0755]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1020,3022921.0]
["2020-03-30T13:26:30.000000000","2020-03-30T20:26:30.000000000",1130,830572937.2864]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1020,3022921.0]
["2020-03-30T13:26:45.000000000","2020-03-30T20:26:45.000000000",1130,830458066.2884]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1020,3022922.0]
["2020-03-30T13:27:00.000000000","2020-03-30T20:27:00.000000000",1130,831119454.0502]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1020,3022922.0]
["2020-03-30T13:27:15.000000000","2020-03-30T20:27:15.000000000",1130,831967988.2556]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1020,3022922.0]
["2020-03-30T13:27:30.000000000","2020-03-30T20:27:30.000000000",1130,832356433.7326]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1020,3022922.0]
["2020-03-30T13:27:45.000000000","2020-03-30T20:27:45.000000000",1130,831618538.4724]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1020,3022923.0]
["2020-03-30T13:28:00.000000000","2020-03-30T20:28:00.000000000",1130,830904194.5794]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1020,3022923.0]
["2020-03-30T13:28:15.000000000","2020-03-30T20:28:15.000000000",1130,831464946.7959]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1020,3022923.0]
["2020-03-30T13:28:30.000000000","2020-03-30T20:28:30.000000000",1130,831982773.5058]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1020,3022924.0]
["2020-03-30T13:28:45.000000000","2020-03-30T20:28:45.000000000",1130,832673182.2796]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1020,3022924.0]
["2020-03-30T13:29:00.000000000","2020-03-30T20:29:00.000000000",1130,833075835.7564]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1020,3022925.0]
["2020-03-30T13:29:15.000000000","2020-03-30T20:29:15.000000000",1130,832644739.945]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1020,3022925.0]
["2020-03-30T13:29:30.000000000","2020-03-30T20:29:30.000000000",1130,831983323.955]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1020,3022925.0]
["2020-03-30T13:29:45.000000000","2020-03-30T20:29:45.000000000",1130,832199160.8]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1020,3022926.0]
["2020-03-30T13:30:00.000000000","2020-03-30T20:30:00.000000000",1130,832990233.5376]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1020,3022926.0]
["2020-03-30T13:30:15.000000000","2020-03-30T20:30:15.000000000",1130,833234485.9584]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1020,3022926.0]
["2020-03-30T13:30:30.000000000","2020-03-30T20:30:30.000000000",1130,832673733.1854]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1020,3022927.0]
["2020-03-30T13:30:45.000000000","2020-03-30T20:30:45.000000000",1130,832285864.8115]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1020,3022927.0]
["2020-03-30T13:31:00.000000000","2020-03-30T20:31:00.000000000",1130,831883210.9351]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1020,3022927.0]
["2020-03-30T13:31:15.000000000","2020-03-30T20:31:15.000000000",1130,831351175.7831]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1020,3022928.0]
["2020-03-30T13:31:30.000000000","2020-03-30T20:31:30.000000000",1130,831581495.6192]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1020,3022928.0]
["2020-03-30T13:31:45.000000000","2020-03-30T20:31:45.000000000",1130,832458749.3248]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1020,3022928.0]
["2020-03-30T13:32:00.000000000","2020-03-30T20:32:00.000000000",1130,831969639.5744]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1020,3022928.0]
["2020-03-30T13:32:15.000000000","2020-03-30T20:32:15.000000000",1130,831164331.5552]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1020,3022928.0]
["2020-03-30T13:32:30.000000000","2020-03-30T20:32:30.000000000",1130,831193049.3712]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1020,3022929.0]
["2020-03-30T13:32:45.000000000","2020-03-30T20:32:45.000000000",1130,831279780.1035]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1020,3022929.0]
["2020-03-30T13:33:00.000000000","2020-03-30T20:33:00.000000000",1130,831797305.5483]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1020,3022930.0]
["2020-03-30T13:33:15.000000000","2020-03-30T20:33:15.000000000",1130,832185724.923]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1020,3022930.0]
["2020-03-30T13:33:30.000000000","2020-03-30T20:33:30.000000000",1130,831841110.903]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1020,3022930.0]
["2020-03-30T13:33:45.000000000","2020-03-30T20:33:45.000000000",1130,831352000.829]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1020,3022931.0]
["2020-03-30T13:34:00.000000000","2020-03-30T20:34:00.000000000",1130,831236799.8801]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1020,3022931.0]
["2020-03-30T13:34:15.000000000","2020-03-30T20:34:15.000000000",1130,831682682.2026]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1020,3022931.0]
["2020-03-30T13:34:30.000000000","2020-03-30T20:34:30.000000000",1130,832042410.9916]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1020,3022931.0]
["2020-03-30T13:34:45.000000000","2020-03-30T20:34:45.000000000",1130,831682984.4957]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1020,3022932.0]
["2020-03-30T13:35:00.000000000","2020-03-30T20:35:00.000000000",1130,831380966.4204]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1020,3022932.0]
["2020-03-30T13:35:15.000000000","2020-03-30T20:35:15.000000000",1130,830748266.7528]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1020,3022932.0]
["2020-03-30T13:35:30.000000000","2020-03-30T20:35:30.000000000",1130,830504013.8472]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1020,3022933.0]
["2020-03-30T13:35:45.000000000","2020-03-30T20:35:45.000000000",1130,831597078.8613]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1020,3022933.0]
["2020-03-30T13:36:00.000000000","2020-03-30T20:36:00.000000000",1130,832172343.0112]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1020,3022933.0]
["2020-03-30T13:36:15.000000000","2020-03-30T20:36:15.000000000",1130,831856144.2194]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1020,3022934.0]
["2020-03-30T13:36:30.000000000","2020-03-30T20:36:30.000000000",1130,830878500.2522]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1020,3022934.0]
["2020-03-30T13:36:45.000000000","2020-03-30T20:36:45.000000000",1130,830677172.8478]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1020,3022934.0]
["2020-03-30T13:37:00.000000000","2020-03-30T20:37:00.000000000",1130,830979163.9544]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1020,3022935.0]
["2020-03-30T13:37:15.000000000","2020-03-30T20:37:15.000000000",1130,831612139.1415]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1020,3022935.0]
["2020-03-30T13:37:30.000000000","2020-03-30T20:37:30.000000000",1130,831684084.9945]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1020,3022935.0]
["2020-03-30T13:37:45.000000000","2020-03-30T20:37:45.000000000",1130,830519045.8455]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1020,3022935.0]
["2020-03-30T13:38:00.000000000","2020-03-30T20:38:00.000000000",1130,829987009.2855]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1020,3022936.0]
["2020-03-30T13:38:15.000000000","2020-03-30T20:38:15.000000000",1130,830591568.7552]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1020,3022936.0]
["2020-03-30T13:38:30.000000000","2020-03-30T20:38:30.000000000",1130,831094585.3056]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1020,3022936.0]
["2020-03-30T13:38:45.000000000","2020-03-30T20:38:45.000000000",1130,831238477.0592]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1020,3022936.0]
["2020-03-30T13:39:00.000000000","2020-03-30T20:39:00.000000000",1130,831223966.9664]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1020,3022937.0]
["2020-03-30T13:39:15.000000000","2020-03-30T20:39:15.000000000",1130,830835794.5343]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1020,3022937.0]
["2020-03-30T13:39:30.000000000","2020-03-30T20:39:30.000000000",1130,830404723.7181]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1020,3022937.0]
["2020-03-30T13:39:45.000000000","2020-03-30T20:39:45.000000000",1130,830620561.4199]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1020,3022937.0]
["2020-03-30T13:40:00.000000000","2020-03-30T20:40:00.000000000",1130,831281980.0355]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1020,3022938.0]
["2020-03-30T13:40:15.000000000","2020-03-30T20:40:15.000000000",1130,831123853.0758]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1020,3022938.0]
["2020-03-30T13:40:30.000000000","2020-03-30T20:40:30.000000000",1130,830375978.2146]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1020,3022938.0]
["2020-03-30T13:40:45.000000000","2020-03-30T20:40:45.000000000",1130,830304334.584]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1020,3022938.0]
["2020-03-30T13:41:00.000000000","2020-03-30T20:41:00.000000000",1130,830821861.5696]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1020,3022939.0]
["2020-03-30T13:41:15.000000000","2020-03-30T20:41:15.000000000",1130,831081202.2811]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1020,3022939.0]
["2020-03-30T13:41:30.000000000","2020-03-30T20:41:30.000000000",1130,831311247.939]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1020,3022939.0]
["2020-03-30T13:41:45.000000000","2020-03-30T20:41:45.000000000",1130,831081202.2811]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1020,3022939.0]
["2020-03-30T13:42:00.000000000","2020-03-30T20:42:00.000000000",1130,830203945.3833]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1020,3022940.0]
["2020-03-30T13:42:15.000000000","2020-03-30T20:42:15.000000000",1130,830060328.074]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1020,3022940.0]
["2020-03-30T13:42:30.000000000","2020-03-30T20:42:30.000000000",1130,831023739.052]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1020,3022940.0]
["2020-03-30T13:42:45.000000000","2020-03-30T20:42:45.000000000",1130,831699668.436]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1020,3022940.0]
["2020-03-30T13:43:00.000000000","2020-03-30T20:43:00.000000000",1130,831958432.1]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1020,3022940.0]
["2020-03-30T13:43:15.000000000","2020-03-30T20:43:15.000000000",1130,831628024.758]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1020,3022941.0]
["2020-03-30T13:43:30.000000000","2020-03-30T20:43:30.000000000",1130,831455689.9326]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1020,3022941.0]
["2020-03-30T13:43:45.000000000","2020-03-30T20:43:45.000000000",1130,831527635.9284]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1020,3022942.0]
["2020-03-30T13:44:00.000000000","2020-03-30T20:44:00.000000000",1130,831944774.7026]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1020,3022942.0]
["2020-03-30T13:44:15.000000000","2020-03-30T20:44:15.000000000",1130,832462302.373]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1020,3022942.0]
["2020-03-30T13:44:30.000000000","2020-03-30T20:44:30.000000000",1130,831958982.53]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1020,3022942.0]
["2020-03-30T13:44:45.000000000","2020-03-30T20:44:45.000000000",1130,831139462.9538]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1020,3022943.0]
["2020-03-30T13:45:00.000000000","2020-03-30T20:45:00.000000000",1130,831226194.0675]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1020,3022943.0]
["2020-03-30T13:45:15.000000000","2020-03-30T20:45:15.000000000",1130,831715003.9506]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1020,3022943.0]
["2020-03-30T13:45:30.000000000","2020-03-30T20:45:30.000000000",1130,831887311.7016]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1020,3022944.0]
["2020-03-30T13:45:45.000000000","2020-03-30T20:45:45.000000000",1130,831945325.1232]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1020,3022944.0]
["2020-03-30T13:46:00.000000000","2020-03-30T20:46:00.000000000",1130,831758507.184]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1020,3022944.0]
["2020-03-30T13:46:15.000000000","2020-03-30T20:46:15.000000000",1130,831240676.8768]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1020,3022945.0]
["2020-03-30T13:46:30.000000000","2020-03-30T20:46:30.000000000",1130,831154495.627]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1020,3022945.0]
["2020-03-30T13:46:45.000000000","2020-03-30T20:46:45.000000000",1130,831399051.8775]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1020,3022945.0]
["2020-03-30T13:47:00.000000000","2020-03-30T20:47:00.000000000",1130,831255461.99]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1020,3022945.0]
["2020-03-30T13:47:15.000000000","2020-03-30T20:47:15.000000000",1130,830910241.671]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1020,3022945.0]
["2020-03-30T13:47:30.000000000","2020-03-30T20:47:30.000000000",1130,830550511.216]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1020,3022946.0]
["2020-03-30T13:47:45.000000000","2020-03-30T20:47:45.000000000",1130,830435914.0168]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1020,3022946.0]
["2020-03-30T13:48:00.000000000","2020-03-30T20:48:00.000000000",1130,830651752.3612]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1020,3022946.0]
["2020-03-30T13:48:15.000000000","2020-03-30T20:48:15.000000000",1130,831184093.1518]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1020,3022947.0]
["2020-03-30T13:48:30.000000000","2020-03-30T20:48:30.000000000",1130,831313447.947]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1020,3022947.0]
["2020-03-30T13:48:45.000000000","2020-03-30T20:48:45.000000000",1130,830666234.9943]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1020,3022947.0]
["2020-03-30T13:49:00.000000000","2020-03-30T20:49:00.000000000",1130,830278088.5995]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1020,3022947.0]
["2020-03-30T13:49:15.000000000","2020-03-30T20:49:15.000000000",1130,830680745.1399]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1020,3022947.0]
["2020-03-30T13:49:30.000000000","2020-03-30T20:49:30.000000000",1130,831270219.8049]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1020,3022948.0]
["2020-03-30T13:49:45.000000000","2020-03-30T20:49:45.000000000",1130,831486030.984]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1020,3022948.0]
["2020-03-30T13:50:00.000000000","2020-03-30T20:50:00.000000000",1130,831255984.6412]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1020,3022948.0]
["2020-03-30T13:50:15.000000000","2020-03-30T20:50:15.000000000",1130,830623281.6248]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1020,3022949.0]
["2020-03-30T13:50:30.000000000","2020-03-30T20:50:30.000000000",1130,829818545.0787]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1020,3022949.0]
["2020-03-30T13:50:45.000000000","2020-03-30T20:50:45.000000000",1130,830048289.2027]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1020,3022949.0]
["2020-03-30T13:51:00.000000000","2020-03-30T20:51:00.000000000",1130,830767448.7698]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1020,3022949.0]
["2020-03-30T13:51:15.000000000","2020-03-30T20:51:15.000000000",1130,830810676.9405]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1020,3022950.0]
["2020-03-30T13:51:30.000000000","2020-03-30T20:51:30.000000000",1130,830451523.02]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1020,3022950.0]
["2020-03-30T13:51:45.000000000","2020-03-30T20:51:45.000000000",1130,830393784.675]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1020,3022950.0]
["2020-03-30T13:52:00.000000000","2020-03-30T20:52:00.000000000",1130,830135020.155]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1020,3022950.0]
["2020-03-30T13:52:15.000000000","2020-03-30T20:52:15.000000000",1130,829761081.24]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1020,3022950.0]
["2020-03-30T13:52:30.000000000","2020-03-30T20:52:30.000000000",1130,830365066.65]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1020,3022951.0]
["2020-03-30T13:52:45.000000000","2020-03-30T20:52:45.000000000",1130,831515876.4876]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1020,3022951.0]
["2020-03-30T13:53:00.000000000","2020-03-30T20:53:00.000000000",1130,831472648.2883]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1020,3022951.0]
["2020-03-30T13:53:15.000000000","2020-03-30T20:53:15.000000000",1130,830739280.3757]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1020,3022952.0]
["2020-03-30T13:53:30.000000000","2020-03-30T20:53:30.000000000",1130,830308179.936]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1020,3022952.0]
["2020-03-30T13:53:45.000000000","2020-03-30T20:53:45.000000000",1130,830466582.6208]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1020,3022952.0]
["2020-03-30T13:54:00.000000000","2020-03-30T20:54:00.000000000",1130,830682119.0984]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1020,3022952.0]
["2020-03-30T13:54:15.000000000","2020-03-30T20:54:15.000000000",1130,831027340.2168]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1020,3022953.0]
["2020-03-30T13:54:30.000000000","2020-03-30T20:54:30.000000000",1130,831113769.2832]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1020,3022953.0]
["2020-03-30T13:54:45.000000000","2020-03-30T20:54:45.000000000",1130,830581729.5552]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1020,3022953.0]
["2020-03-30T13:55:00.000000000","2020-03-30T20:55:00.000000000",1130,830279736.5505]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1020,3022954.0]
["2020-03-30T13:55:15.000000000","2020-03-30T20:55:15.000000000",1130,830567494.1344]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1020,3022954.0]
["2020-03-30T13:55:30.000000000","2020-03-30T20:55:30.000000000",1130,831300862.7748]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1020,3022954.0]
["2020-03-30T13:55:45.000000000","2020-03-30T20:55:45.000000000",1130,831976795.2892]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1020,3022954.0]
["2020-03-30T13:56:00.000000000","2020-03-30T20:56:00.000000000",1130,832135198.0788]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1020,3022954.0]
["2020-03-30T13:56:15.000000000","2020-03-30T20:56:15.000000000",1130,832034533.7106]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1020,3022955.0]
["2020-03-30T13:56:30.000000000","2020-03-30T20:56:30.000000000",1130,831186265.481]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1020,3022955.0]
["2020-03-30T13:56:45.000000000","2020-03-30T20:56:45.000000000",1130,830812325.9475]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1020,3022955.0]
["2020-03-30T13:57:00.000000000","2020-03-30T20:57:00.000000000",1130,831330158.139]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1020,3022956.0]
["2020-03-30T13:57:15.000000000","2020-03-30T20:57:15.000000000",1130,832049292.0816]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1020,3022956.0]
["2020-03-30T13:57:30.000000000","2020-03-30T20:57:30.000000000",1130,832567124.4444]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1020,3022957.0]
["2020-03-30T13:57:45.000000000","2020-03-30T20:57:45.000000000",1130,832236688.3635]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1020,3022957.0]
["2020-03-30T13:58:00.000000000","2020-03-30T20:58:00.000000000",1130,832811957.0806]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1020,3022957.0]
["2020-03-30T13:58:15.000000000","2020-03-30T20:58:15.000000000",1130,833502400.4594]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1020,3022957.0]
["2020-03-30T13:58:30.000000000","2020-03-30T20:58:30.000000000",1130,833617272.8254]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1020,3022958.0]
["2020-03-30T13:58:45.000000000","2020-03-30T20:58:45.000000000",1130,833416219.5848]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1020,3022958.0]
["2020-03-30T13:59:00.000000000","2020-03-30T20:59:00.000000000",1130,832854856.2842]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1020,3022959.0]
["2020-03-30T13:59:15.000000000","2020-03-30T20:59:15.000000000",1130,832366319.3238]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1020,3022959.0]
["2020-03-30T13:59:30.000000000","2020-03-30T20:59:30.000000000",1130,831884157.3633]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1020,3022959.0]
["2020-03-30T13:59:45.000000000","2020-03-30T20:59:45.000000000",1130,831518077.0284]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1020,3022959.0]
["2020-03-30T14:00:00.000000000","2020-03-30T21:00:00.000000000",1130,831446130.6042]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1020,3022959.0]
["2020-03-30T14:00:15.000000000","2020-03-30T21:00:15.000000000",1130,831546795.1389]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1020,3022960.0]
["2020-03-30T14:00:30.000000000","2020-03-30T21:00:30.000000000",1130,831762909.56]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1020,3022960.0]
["2020-03-30T14:00:45.000000000","2020-03-30T21:00:45.000000000",1130,832179775.744]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1020,3022960.0]
["2020-03-30T14:01:00.000000000","2020-03-30T21:01:00.000000000",1130,831762909.56]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1020,3022960.0]
["2020-03-30T14:01:15.000000000","2020-03-30T21:01:15.000000000",1130,831000519.048]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1020,3022961.0]
["2020-03-30T14:01:30.000000000","2020-03-30T21:01:30.000000000",1130,830612645.7519]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1020,3022961.0]
["2020-03-30T14:01:45.000000000","2020-03-30T21:01:45.000000000",1130,830540699.2801]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1020,3022961.0]
["2020-03-30T14:02:00.000000000","2020-03-30T21:02:00.000000000",1130,831331808.1738]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1020,3022961.0]
["2020-03-30T14:02:15.000000000","2020-03-30T21:02:15.000000000",1130,831835131.1803]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1020,3022962.0]
["2020-03-30T14:02:30.000000000","2020-03-30T21:02:30.000000000",1130,831792177.996]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1020,3022962.0]
["2020-03-30T14:02:45.000000000","2020-03-30T21:02:45.000000000",1130,831561828.2916]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1020,3022962.0]
["2020-03-30T14:03:00.000000000","2020-03-30T21:03:00.000000000",1130,831619264.5696]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1020,3022963.0]
["2020-03-30T14:03:15.000000000","2020-03-30T21:03:15.000000000",1130,833000429.1688]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1020,3022963.0]
["2020-03-30T14:03:30.000000000","2020-03-30T21:03:30.000000000",1130,835056950.8977]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1020,3022964.0]
["2020-03-30T14:03:45.000000000","2020-03-30T21:03:45.000000000",1130,837220762.4704]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1020,3022964.0]
["2020-03-30T14:04:00.000000000","2020-03-30T21:04:00.000000000",1130,835445375.7132]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1020,3022965.0]
["2020-03-30T14:04:15.000000000","2020-03-30T21:04:15.000000000",1130,833446565.325]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1020,3022965.0]
["2020-03-30T14:04:30.000000000","2020-03-30T21:04:30.000000000",1130,832885805.3175]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1020,3022965.0]
["2020-03-30T14:04:45.000000000","2020-03-30T21:04:45.000000000",1130,831922386.372]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1020,3022965.0]
["2020-03-30T14:05:00.000000000","2020-03-30T21:05:00.000000000",1130,831548445.6015]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1020,3022966.0]
["2020-03-30T14:05:15.000000000","2020-03-30T21:05:15.000000000",1130,831994305.867]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1020,3022966.0]
["2020-03-30T14:05:30.000000000","2020-03-30T21:05:30.000000000",1130,832814134.2462]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1020,3022967.0]
["2020-03-30T14:05:45.000000000","2020-03-30T21:05:45.000000000",1130,833432908.7901]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1020,3022967.0]
["2020-03-30T14:06:00.000000000","2020-03-30T21:06:00.000000000",1130,833202861.0014]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1020,3022967.0]
["2020-03-30T14:06:15.000000000","2020-03-30T21:06:15.000000000",1130,832670818.8094]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1020,3022967.0]
["2020-03-30T14:06:30.000000000","2020-03-30T21:06:30.000000000",1130,832613080.1397]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1020,3022967.0]
["2020-03-30T14:06:45.000000000","2020-03-30T21:06:45.000000000",1130,832699536.9959]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1020,3022968.0]
["2020-03-30T14:07:00.000000000","2020-03-30T21:07:00.000000000",1130,832699812.4536]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1020,3022968.0]
["2020-03-30T14:07:15.000000000","2020-03-30T21:07:15.000000000",1130,833275083.264]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1020,3022969.0]
["2020-03-30T14:07:30.000000000","2020-03-30T21:07:30.000000000",1130,833821609.4103]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1020,3022969.0]
["2020-03-30T14:07:45.000000000","2020-03-30T21:07:45.000000000",1130,833447970.4419]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1020,3022969.0]
["2020-03-30T14:08:00.000000000","2020-03-30T21:08:00.000000000",1130,832642651.5003]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1020,3022970.0]
["2020-03-30T14:08:15.000000000","2020-03-30T21:08:15.000000000",1130,832585188.212]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1020,3022970.0]
["2020-03-30T14:08:30.000000000","2020-03-30T21:08:30.000000000",1130,833893831.925]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1020,3022970.0]
["2020-03-30T14:08:45.000000000","2020-03-30T21:08:45.000000000",1130,834828534.249]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1020,3022971.0]
["2020-03-30T14:09:00.000000000","2020-03-30T21:09:00.000000000",1130,835030140.2793]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1020,3022971.0]
["2020-03-30T14:09:15.000000000","2020-03-30T21:09:15.000000000",1130,835691868.6312]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1020,3022971.0]
["2020-03-30T14:09:30.000000000","2020-03-30T21:09:30.000000000",1130,835835459.7537]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1020,3022972.0]
["2020-03-30T14:09:45.000000000","2020-03-30T21:09:45.000000000",1130,836195469.9164]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1020,3022972.0]
["2020-03-30T14:10:00.000000000","2020-03-30T21:10:00.000000000",1130,838064875.8012]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1020,3022973.0]
["2020-03-30T14:10:15.000000000","2020-03-30T21:10:15.000000000",1130,841001971.3028]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1020,3022974.0]
["2020-03-30T14:10:30.000000000","2020-03-30T21:10:30.000000000",1130,842508899.748]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1020,3022974.0]
["2020-03-30T14:10:45.000000000","2020-03-30T21:10:45.000000000",1130,841502249.406]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1020,3022974.0]
["2020-03-30T14:11:00.000000000","2020-03-30T21:11:00.000000000",1130,840553337.8674]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1020,3022975.0]
["2020-03-30T14:11:15.000000000","2020-03-30T21:11:15.000000000",1130,842164257.0025]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1020,3022976.0]
["2020-03-30T14:11:30.000000000","2020-03-30T21:11:30.000000000",1130,843660001.8176]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1020,3022977.0]
["2020-03-30T14:11:45.000000000","2020-03-30T21:11:45.000000000",1130,843818382.5973]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1020,3022978.0]
["2020-03-30T14:12:00.000000000","2020-03-30T21:12:00.000000000",1130,844408444.74]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1020,3022979.0]
["2020-03-30T14:12:15.000000000","2020-03-30T21:12:15.000000000",1130,845688653.3786]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1020,3022980.0]
["2020-03-30T14:12:30.000000000","2020-03-30T21:12:30.000000000",1130,845947700.22]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1020,3022981.0]
["2020-03-30T14:12:45.000000000","2020-03-30T21:12:45.000000000",1130,846091571.6565]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1020,3022981.0]
["2020-03-30T14:13:00.000000000","2020-03-30T21:13:00.000000000",1130,845933469.7502]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1020,3022982.0]
["2020-03-30T14:13:15.000000000","2020-03-30T21:13:15.000000000",1130,844725765.9772]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1020,3022983.0]
["2020-03-30T14:13:30.000000000","2020-03-30T21:13:30.000000000",1130,844596661.7394]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1020,3022984.0]
["2020-03-30T14:13:45.000000000","2020-03-30T21:13:45.000000000",1130,845445492.74]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1020,3022984.0]
["2020-03-30T14:14:00.000000000","2020-03-30T21:14:00.000000000",1130,846595738.152]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1020,3022986.0]
["2020-03-30T14:14:15.000000000","2020-03-30T21:14:15.000000000",1130,847430340.0954]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1020,3022987.0]
["2020-03-30T14:14:30.000000000","2020-03-30T21:14:30.000000000",1130,846798211.5439]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1020,3022988.0]
["2020-03-30T14:14:45.000000000","2020-03-30T21:14:45.000000000",1130,845791836.6596]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1020,3022988.0]
["2020-03-30T14:15:00.000000000","2020-03-30T21:15:00.000000000",1130,845087178.1568]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1020,3022989.0]
["2020-03-30T14:15:15.000000000","2020-03-30T21:15:15.000000000",1130,844785461.1093]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1020,3022990.0]
["2020-03-30T14:15:30.000000000","2020-03-30T21:15:30.000000000",1130,844843177.373]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1020,3022991.0]
["2020-03-30T14:15:45.000000000","2020-03-30T21:15:45.000000000",1130,845806884.0774]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1020,3022992.0]
["2020-03-30T14:16:00.000000000","2020-03-30T21:16:00.000000000",1130,845922339.864]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1020,3022992.0]
["2020-03-30T14:16:15.000000000","2020-03-30T21:16:15.000000000",1130,844800507.5328]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1020,3022993.0]
["2020-03-30T14:16:30.000000000","2020-03-30T21:16:30.000000000",1130,842557423.8859]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1020,3022994.0]
["2020-03-30T14:16:45.000000000","2020-03-30T21:16:45.000000000",1130,839135068.7954]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1020,3022994.0]
["2020-03-30T14:17:00.000000000","2020-03-30T21:17:00.000000000",1130,836791039.2478]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1020,3022994.0]
["2020-03-30T14:17:15.000000000","2020-03-30T21:17:15.000000000",1130,836115097.7894]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1020,3022995.0]
["2020-03-30T14:17:30.000000000","2020-03-30T21:17:30.000000000",1130,836431881.951]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1020,3022995.0]
["2020-03-30T14:17:45.000000000","2020-03-30T21:17:45.000000000",1130,837079105.1805]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1020,3022996.0]
["2020-03-30T14:18:00.000000000","2020-03-30T21:18:00.000000000",1130,835842372.1212]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1020,3022996.0]
["2020-03-30T14:18:15.000000000","2020-03-30T21:18:15.000000000",1130,833972951.3948]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1020,3022996.0]
["2020-03-30T14:18:30.000000000","2020-03-30T21:18:30.000000000",1130,832779170.2744]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1020,3022997.0]
["2020-03-30T14:18:45.000000000","2020-03-30T21:18:45.000000000",1130,832676663.8578]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1020,3022997.0]
["2020-03-30T14:19:00.000000000","2020-03-30T21:19:00.000000000",1130,833714458.7279]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1020,3022997.0]
["2020-03-30T14:19:15.000000000","2020-03-30T21:19:15.000000000",1130,833800614.1424]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1020,3022998.0]
["2020-03-30T14:19:30.000000000","2020-03-30T21:19:30.000000000",1130,833412434.7186]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1020,3022998.0]
["2020-03-30T14:19:45.000000000","2020-03-30T21:19:45.000000000",1130,832894897.461]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1020,3022998.0]
["2020-03-30T14:20:00.000000000","2020-03-30T21:20:00.000000000",1130,831816594.0744]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1020,3022999.0]
["2020-03-30T14:20:15.000000000","2020-03-30T21:20:15.000000000",1130,831126416.2656]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1020,3022999.0]
["2020-03-30T14:20:30.000000000","2020-03-30T21:20:30.000000000",1130,830997031.9084]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1020,3022999.0]
["2020-03-30T14:20:45.000000000","2020-03-30T21:20:45.000000000",1130,831864330.3215]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1020,3022999.0]
["2020-03-30T14:21:00.000000000","2020-03-30T21:21:00.000000000",1130,831773640.3515]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1020,3023000.0]
["2020-03-30T14:21:15.000000000","2020-03-30T21:21:15.000000000",1130,831241565.2]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1020,3023000.0]
["2020-03-30T14:21:30.000000000","2020-03-30T21:21:30.000000000",1130,831198336.3]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1020,3023000.0]
["2020-03-30T14:21:45.000000000","2020-03-30T21:21:45.000000000",1130,831083462.3]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1020,3023000.0]
["2020-03-30T14:22:00.000000000","2020-03-30T21:22:00.000000000",1130,830652080.2]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1020,3023000.0]
["2020-03-30T14:22:15.000000000","2020-03-30T21:22:15.000000000",1130,830738538.0]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1020,3023001.0]
["2020-03-30T14:22:30.000000000","2020-03-30T21:22:30.000000000",1130,830940144.6726]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1020,3023001.0]
["2020-03-30T14:22:45.000000000","2020-03-30T21:22:45.000000000",1130,831069226.8153]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1020,3023001.0]
["2020-03-30T14:23:00.000000000","2020-03-30T21:23:00.000000000",1130,831083737.2201]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1020,3023001.0]
["2020-03-30T14:23:15.000000000","2020-03-30T21:23:15.000000000",1130,830767531.3155]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1020,3023001.0]
["2020-03-30T14:23:30.000000000","2020-03-30T21:23:30.000000000",1130,830767229.0154]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1020,3023002.0]
["2020-03-30T14:23:45.000000000","2020-03-30T21:23:45.000000000",1130,830896888.3164]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1020,3023002.0]
["2020-03-30T14:24:00.000000000","2020-03-30T21:24:00.000000000",1130,831069501.7306]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1020,3023002.0]
["2020-03-30T14:24:15.000000000","2020-03-30T21:24:15.000000000",1130,831889339.873]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1020,3023002.0]
["2020-03-30T14:24:30.000000000","2020-03-30T21:24:30.000000000",1130,832177129.6634]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1020,3023003.0]
["2020-03-30T14:24:45.000000000","2020-03-30T21:24:45.000000000",1130,831429514.0029]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1020,3023003.0]
["2020-03-30T14:25:00.000000000","2020-03-30T21:25:00.000000000",1130,830825518.0035]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1020,3023003.0]
["2020-03-30T14:25:15.000000000","2020-03-30T21:25:15.000000000",1130,830868746.9464]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1020,3023003.0]
["2020-03-30T14:25:30.000000000","2020-03-30T21:25:30.000000000",1130,831228182.0031]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1020,3023003.0]
["2020-03-30T14:25:45.000000000","2020-03-30T21:25:45.000000000",1130,831746022.417]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1020,3023003.0]
["2020-03-30T14:26:00.000000000","2020-03-30T21:26:00.000000000",1130,832062228.5308]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1020,3023004.0]
["2020-03-30T14:26:15.000000000","2020-03-30T21:26:15.000000000",1130,831818245.0512]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1020,3023004.0]
["2020-03-30T14:26:30.000000000","2020-03-30T21:26:30.000000000",1130,831027124.9044]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1020,3023004.0]
["2020-03-30T14:26:45.000000000","2020-03-30T21:26:45.000000000",1130,830480565.7812]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1020,3023004.0]
["2020-03-30T14:27:00.000000000","2020-03-30T21:27:00.000000000",1130,830797074.3]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1020,3023005.0]
["2020-03-30T14:27:15.000000000","2020-03-30T21:27:15.000000000",1130,831616885.7805]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1020,3023005.0]
["2020-03-30T14:27:30.000000000","2020-03-30T21:27:30.000000000",1130,831947602.5275]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1020,3023005.0]
["2020-03-30T14:27:45.000000000","2020-03-30T21:27:45.000000000",1130,831444272.195]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1020,3023005.0]
["2020-03-30T14:28:00.000000000","2020-03-30T21:28:00.000000000",1130,831099045.024]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1020,3023005.0]
["2020-03-30T14:28:15.000000000","2020-03-30T21:28:15.000000000",1130,830926431.4385]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1020,3023006.0]
["2020-03-30T14:28:30.000000000","2020-03-30T21:28:30.000000000",1130,830567270.8928]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1020,3023006.0]
["2020-03-30T14:28:45.000000000","2020-03-30T21:28:45.000000000",1130,830970237.5926]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1020,3023006.0]
["2020-03-30T14:29:00.000000000","2020-03-30T21:29:00.000000000",1130,831861722.062]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1020,3023006.0]
["2020-03-30T14:29:15.000000000","2020-03-30T21:29:15.000000000",1130,831804284.948]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1020,3023007.0]
["2020-03-30T14:29:30.000000000","2020-03-30T21:29:30.000000000",1130,830409744.6762]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1020,3023007.0]
["2020-03-30T14:29:45.000000000","2020-03-30T21:29:45.000000000",1130,829992569.7102]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1020,3023007.0]
["2020-03-30T14:30:00.000000000","2020-03-30T21:30:00.000000000",1130,830294568.1095]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1020,3023007.0]
["2020-03-30T14:30:15.000000000","2020-03-30T21:30:15.000000000",1130,830121954.4098]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1020,3023007.0]
["2020-03-30T14:30:30.000000000","2020-03-30T21:30:30.000000000",1130,830510108.5086]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1020,3023008.0]
["2020-03-30T14:30:45.000000000","2020-03-30T21:30:45.000000000",1130,831128890.6752]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1020,3023008.0]
["2020-03-30T14:31:00.000000000","2020-03-30T21:31:00.000000000",1130,831704169.0976]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1020,3023008.0]
["2020-03-30T14:31:15.000000000","2020-03-30T21:31:15.000000000",1130,831545763.4784]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1020,3023009.0]
["2020-03-30T14:31:30.000000000","2020-03-30T21:31:30.000000000",1130,830798448.425]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1020,3023009.0]
["2020-03-30T14:31:45.000000000","2020-03-30T21:31:45.000000000",1130,830266398.841]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1020,3023009.0]
["2020-03-30T14:32:00.000000000","2020-03-30T21:32:00.000000000",1130,829978608.3842]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1020,3023009.0]
["2020-03-30T14:32:15.000000000","2020-03-30T21:32:15.000000000",1130,829892452.6277]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1020,3023009.0]
["2020-03-30T14:32:30.000000000","2020-03-30T21:32:30.000000000",1130,830812656.5673]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1020,3023009.0]
["2020-03-30T14:32:45.000000000","2020-03-30T21:32:45.000000000",1130,831848339.4507]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1020,3023010.0]
["2020-03-30T14:33:00.000000000","2020-03-30T21:33:00.000000000",1130,831992509.899]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1020,3023010.0]
["2020-03-30T14:33:15.000000000","2020-03-30T21:33:15.000000000",1130,831791177.433]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1020,3023010.0]
["2020-03-30T14:33:30.000000000","2020-03-30T21:33:30.000000000",1130,831992207.598]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1020,3023011.0]
["2020-03-30T14:33:45.000000000","2020-03-30T21:33:45.000000000",1130,833243707.0707]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1020,3023011.0]
["2020-03-30T14:34:00.000000000","2020-03-30T21:34:00.000000000",1130,835113137.0731]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1020,3023011.0]
["2020-03-30T14:34:15.000000000","2020-03-30T21:34:15.000000000",1130,835932675.3552]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1020,3023012.0]
["2020-03-30T14:34:30.000000000","2020-03-30T21:34:30.000000000",1130,834955309.7976]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1020,3023012.0]
["2020-03-30T14:34:45.000000000","2020-03-30T21:34:45.000000000",1130,833761522.3588]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1020,3023012.0]
["2020-03-30T14:35:00.000000000","2020-03-30T21:35:00.000000000",1130,832898754.734]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1020,3023013.0]
["2020-03-30T14:35:15.000000000","2020-03-30T21:35:15.000000000",1130,831820419.2151]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1020,3023013.0]
["2020-03-30T14:35:30.000000000","2020-03-30T21:35:30.000000000",1130,831877856.4621]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1020,3023013.0]
["2020-03-30T14:35:45.000000000","2020-03-30T21:35:45.000000000",1130,833862464.4966]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1020,3023014.0]
["2020-03-30T14:36:00.000000000","2020-03-30T21:36:00.000000000",1130,835257861.2958]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1020,3023014.0]
["2020-03-30T14:36:15.000000000","2020-03-30T21:36:15.000000000",1130,833647199.4366]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1020,3023014.0]
["2020-03-30T14:36:30.000000000","2020-03-30T21:36:30.000000000",1130,832309818.043]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1020,3023014.0]
["2020-03-30T14:36:45.000000000","2020-03-30T21:36:45.000000000",1130,830929207.5492]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1020,3023014.0]
["2020-03-30T14:37:00.000000000","2020-03-30T21:37:00.000000000",1130,830008699.7862]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1020,3023015.0]
["2020-03-30T14:37:15.000000000","2020-03-30T21:37:15.000000000",1130,830325181.7185]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1020,3023015.0]
["2020-03-30T14:37:30.000000000","2020-03-30T21:37:30.000000000",1130,830670410.0315]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1020,3023015.0]
["2020-03-30T14:37:45.000000000","2020-03-30T21:37:45.000000000",1130,831030148.8165]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1020,3023015.0]
["2020-03-30T14:38:00.000000000","2020-03-30T21:38:00.000000000",1130,831087586.1015]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1020,3023016.0]
["2020-03-30T14:38:15.000000000","2020-03-30T21:38:15.000000000",1130,830081196.6936]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1020,3023016.0]
["2020-03-30T14:38:30.000000000","2020-03-30T21:38:30.000000000",1130,829506219.0504]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1020,3023016.0]
["2020-03-30T14:38:45.000000000","2020-03-30T21:38:45.000000000",1130,829995040.7376]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1020,3023016.0]
["2020-03-30T14:39:00.000000000","2020-03-30T21:39:00.000000000",1130,830066686.2168]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1020,3023016.0]
["2020-03-30T14:39:15.000000000","2020-03-30T21:39:15.000000000",1130,830181863.1264]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1020,3023016.0]
["2020-03-30T14:39:30.000000000","2020-03-30T21:39:30.000000000",1130,830512883.3784]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1020,3023016.0]
["2020-03-30T14:39:45.000000000","2020-03-30T21:39:45.000000000",1130,830541602.0304]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1020,3023017.0]
["2020-03-30T14:40:00.000000000","2020-03-30T21:40:00.000000000",1130,829981107.1163]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1020,3023017.0]
["2020-03-30T14:40:15.000000000","2020-03-30T21:40:15.000000000",1130,829477472.4841]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1020,3023017.0]
["2020-03-30T14:40:30.000000000","2020-03-30T21:40:30.000000000",1130,829736242.7393]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1020,3023017.0]
["2020-03-30T14:40:45.000000000","2020-03-30T21:40:45.000000000",1130,829995315.2962]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1020,3023017.0]
["2020-03-30T14:41:00.000000000","2020-03-30T21:41:00.000000000",1130,830340543.8376]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1020,3023018.0]
["2020-03-30T14:41:15.000000000","2020-03-30T21:41:15.000000000",1130,830714463.5352]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1020,3023018.0]
["2020-03-30T14:41:30.000000000","2020-03-30T21:41:30.000000000",1130,830168204.1826]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1020,3023018.0]
["2020-03-30T14:41:45.000000000","2020-03-30T21:41:45.000000000",1130,829463538.6868]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1020,3023018.0]
["2020-03-30T14:42:00.000000000","2020-03-30T21:42:00.000000000",1130,829463538.6868]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1020,3023018.0]
["2020-03-30T14:42:15.000000000","2020-03-30T21:42:15.000000000",1130,829880412.869]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1020,3023018.0]
["2020-03-30T14:42:30.000000000","2020-03-30T21:42:30.000000000",1130,830498620.05]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1020,3023018.0]
["2020-03-30T14:42:45.000000000","2020-03-30T21:42:45.000000000",1130,830800619.5482]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1020,3023019.0]
["2020-03-30T14:43:00.000000000","2020-03-30T21:43:00.000000000",1130,830858331.7341]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1020,3023019.0]
["2020-03-30T14:43:15.000000000","2020-03-30T21:43:15.000000000",1130,830211405.6681]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1020,3023019.0]
["2020-03-30T14:43:30.000000000","2020-03-30T21:43:30.000000000",1130,829751302.1763]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1020,3023019.0]
["2020-03-30T14:43:45.000000000","2020-03-30T21:43:45.000000000",1130,829909406.07]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1020,3023020.0]
["2020-03-30T14:44:00.000000000","2020-03-30T21:44:00.000000000",1130,829650910.088]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1020,3023020.0]
["2020-03-30T14:44:15.000000000","2020-03-30T21:44:15.000000000",1130,830197472.104]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1020,3023020.0]
["2020-03-30T14:44:30.000000000","2020-03-30T21:44:30.000000000",1130,830930554.454]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1020,3023020.0]
["2020-03-30T14:44:45.000000000","2020-03-30T21:44:45.000000000",1130,830930554.454]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1020,3023020.0]
["2020-03-30T14:45:00.000000000","2020-03-30T21:45:00.000000000",1130,830801471.5]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1020,3023020.0]
["2020-03-30T14:45:15.000000000","2020-03-30T21:45:15.000000000",1130,830628857.058]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1020,3023021.0]
["2020-03-30T14:45:30.000000000","2020-03-30T21:45:30.000000000",1130,831765183.1177]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1020,3023021.0]
["2020-03-30T14:45:45.000000000","2020-03-30T21:45:45.000000000",1130,836568461.1846]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1020,3023022.0]
["2020-03-30T14:46:00.000000000","2020-03-30T21:46:00.000000000",1130,841357507.0674]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1020,3023023.0]
["2020-03-30T14:46:15.000000000","2020-03-30T21:46:15.000000000",1130,842954243.8304]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1020,3023023.0]
["2020-03-30T14:46:30.000000000","2020-03-30T21:46:30.000000000",1130,841703014.6107]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1020,3023024.0]
["2020-03-30T14:46:45.000000000","2020-03-30T21:46:45.000000000",1130,840322677.9808]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1020,3023024.0]
["2020-03-30T14:47:00.000000000","2020-03-30T21:47:00.000000000",1130,840063604.824]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1020,3023024.0]
["2020-03-30T14:47:15.000000000","2020-03-30T21:47:15.000000000",1130,839833552.6976]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1020,3023025.0]
["2020-03-30T14:47:30.000000000","2020-03-30T21:47:30.000000000",1130,841099268.775]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1020,3023026.0]
["2020-03-30T14:47:45.000000000","2020-03-30T21:47:45.000000000",1130,841718058.1256]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1020,3023026.0]
["2020-03-30T14:48:00.000000000","2020-03-30T21:48:00.000000000",1130,840855286.5052]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1020,3023027.0]
["2020-03-30T14:48:15.000000000","2020-03-30T21:48:15.000000000",1130,840985252.5137]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1020,3023028.0]
["2020-03-30T14:48:30.000000000","2020-03-30T21:48:30.000000000",1130,839245173.4872]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1020,3023028.0]
["2020-03-30T14:48:45.000000000","2020-03-30T21:48:45.000000000",1130,839087069.1228]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1020,3023028.0]
["2020-03-30T14:49:00.000000000","2020-03-30T21:49:00.000000000",1130,839360350.854]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1020,3023029.0]
["2020-03-30T14:49:15.000000000","2020-03-30T21:49:15.000000000",1130,838756627.3153]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1020,3023030.0]
["2020-03-30T14:49:30.000000000","2020-03-30T21:49:30.000000000",1130,839619677.533]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1020,3023030.0]
["2020-03-30T14:49:45.000000000","2020-03-30T21:49:45.000000000",1130,840209168.383]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1020,3023031.0]
["2020-03-30T14:50:00.000000000","2020-03-30T21:50:00.000000000",1130,839821289.1387]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1020,3023031.0]
["2020-03-30T14:50:15.000000000","2020-03-30T21:50:15.000000000",1130,840482728.3215]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1020,3023032.0]
["2020-03-30T14:50:30.000000000","2020-03-30T21:50:30.000000000",1130,840655621.4752]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1020,3023033.0]
["2020-03-30T14:50:45.000000000","2020-03-30T21:50:45.000000000",1130,840670410.1172]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1020,3023033.0]
["2020-03-30T14:51:00.000000000","2020-03-30T21:51:00.000000000",1130,841087286.3679]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1020,3023033.0]
["2020-03-30T14:51:15.000000000","2020-03-30T21:51:15.000000000",1130,841173745.1117]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1020,3023034.0]
["2020-03-30T14:51:30.000000000","2020-03-30T21:51:30.000000000",1130,842842435.8312]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1020,3023035.0]
["2020-03-30T14:51:45.000000000","2020-03-30T21:51:45.000000000",1130,844611492.4165]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1020,3023036.0]
["2020-03-30T14:52:00.000000000","2020-03-30T21:52:00.000000000",1130,843446693.734]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1020,3023036.0]
["2020-03-30T14:52:15.000000000","2020-03-30T21:52:15.000000000",1130,838427849.3668]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1020,3023037.0]
["2020-03-30T14:52:30.000000000","2020-03-30T21:52:30.000000000",1130,836688066.6159]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1020,3023037.0]
["2020-03-30T14:52:45.000000000","2020-03-30T21:52:45.000000000",1130,838413616.1355]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1020,3023038.0]
["2020-03-30T14:53:00.000000000","2020-03-30T21:53:00.000000000",1130,841131906.9428]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1020,3023038.0]
["2020-03-30T14:53:15.000000000","2020-03-30T21:53:15.000000000",1130,844410996.2614]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1020,3023039.0]
["2020-03-30T14:53:30.000000000","2020-03-30T21:53:30.000000000",1130,845705740.8865]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1020,3023040.0]
["2020-03-30T14:53:45.000000000","2020-03-30T21:53:45.000000000",1130,846108387.264]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1020,3023041.0]
["2020-03-30T14:54:00.000000000","2020-03-30T21:54:00.000000000",1130,846065437.6643]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1020,3023042.0]
["2020-03-30T14:54:15.000000000","2020-03-30T21:54:15.000000000",1130,846209614.3358]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1020,3023043.0]
["2020-03-30T14:54:30.000000000","2020-03-30T21:54:30.000000000",1130,846569334.0684]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1020,3023044.0]
["2020-03-30T14:54:45.000000000","2020-03-30T21:54:45.000000000",1130,846785459.4488]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1020,3023045.0]
["2020-03-30T14:55:00.000000000","2020-03-30T21:55:00.000000000",1130,846512456.291]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1020,3023046.0]
["2020-03-30T14:55:15.000000000","2020-03-30T21:55:15.000000000",1130,845980377.9102]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1020,3023046.0]
["2020-03-30T14:55:30.000000000","2020-03-30T21:55:30.000000000",1130,845807761.9836]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1020,3023047.0]
["2020-03-30T14:55:45.000000000","2020-03-30T21:55:45.000000000",1130,845635728.0912]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1020,3023048.0]
["2020-03-30T14:56:00.000000000","2020-03-30T21:56:00.000000000",1130,844988773.244]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1020,3023049.0]
["2020-03-30T14:56:15.000000000","2020-03-30T21:56:15.000000000",1130,845233617.4236]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1020,3023050.0]
["2020-03-30T14:56:30.000000000","2020-03-30T21:56:30.000000000",1130,846168624.08]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1020,3023051.0]
["2020-03-30T14:56:45.000000000","2020-03-30T21:56:45.000000000",1130,846341217.8926]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1020,3023052.0]
["2020-03-30T14:57:00.000000000","2020-03-30T21:57:00.000000000",1130,845282825.0448]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1020,3023053.0]
["2020-03-30T14:57:15.000000000","2020-03-30T21:57:15.000000000",1130,844760116.4882]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1020,3023053.0]
["2020-03-30T14:57:30.000000000","2020-03-30T21:57:30.000000000",1130,844803346.1461]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1020,3023054.0]
["2020-03-30T14:57:45.000000000","2020-03-30T21:57:45.000000000",1130,844803625.5998]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1020,3023055.0]
["2020-03-30T14:58:00.000000000","2020-03-30T21:58:00.000000000",1130,844688726.658]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1020,3023055.0]
["2020-03-30T14:58:15.000000000","2020-03-30T21:58:15.000000000",1130,844775186.031]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1020,3023056.0]
["2020-03-30T14:58:30.000000000","2020-03-30T21:58:30.000000000",1130,845250085.2672]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1020,3023057.0]
["2020-03-30T14:58:45.000000000","2020-03-30T21:58:45.000000000",1130,845336521.9929]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1020,3023058.0]
["2020-03-30T14:59:00.000000000","2020-03-30T21:59:00.000000000",1130,844977360.0264]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1020,3023059.0]
["2020-03-30T14:59:15.000000000","2020-03-30T21:59:15.000000000",1130,844517529.9574]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1020,3023060.0]
["2020-03-30T14:59:30.000000000","2020-03-30T21:59:30.000000000",1130,844071907.966]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1020,3023060.0]
["2020-03-30T14:59:45.000000000","2020-03-30T21:59:45.000000000",1130,843899291.24]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1020,3023061.0]
["2020-03-30T15:00:00.000000000","2020-03-30T22:00:00.000000000",1130,843496898.6688]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1020,3023062.0]
["2020-03-30T15:00:15.000000000","2020-03-30T22:00:15.000000000",1130,841871979.5584]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1020,3023062.0]
["2020-03-30T15:00:30.000000000","2020-03-30T22:00:30.000000000",1130,838176286.2634]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1020,3023063.0]
["2020-03-30T15:00:45.000000000","2020-03-30T22:00:45.000000000",1130,834940676.8889]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1020,3023063.0]
["2020-03-30T15:01:00.000000000","2020-03-30T22:01:00.000000000",1130,833344197.3186]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1020,3023063.0]
["2020-03-30T15:01:15.000000000","2020-03-30T22:01:15.000000000",1130,832308798.2411]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1020,3023063.0]
["2020-03-30T15:01:30.000000000","2020-03-30T22:01:30.000000000",1130,832553364.0378]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1020,3023063.0]
["2020-03-30T15:01:45.000000000","2020-03-30T22:01:45.000000000",1130,834868727.9895]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1020,3023064.0]
["2020-03-30T15:02:00.000000000","2020-03-30T22:02:00.000000000",1130,836249637.4848]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1020,3023064.0]
["2020-03-30T15:02:15.000000000","2020-03-30T22:02:15.000000000",1130,836421952.1328]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1020,3023064.0]
["2020-03-30T15:02:30.000000000","2020-03-30T22:02:30.000000000",1130,835803735.5448]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1020,3023065.0]
["2020-03-30T15:02:45.000000000","2020-03-30T22:02:45.000000000",1130,835013178.2165]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1020,3023065.0]
["2020-03-30T15:03:00.000000000","2020-03-30T22:03:00.000000000",1130,834955739.9815]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1020,3023065.0]
["2020-03-30T15:03:15.000000000","2020-03-30T22:03:15.000000000",1130,836192475.873]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1020,3023066.0]
["2020-03-30T15:03:30.000000000","2020-03-30T22:03:30.000000000",1130,837458207.9048]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1020,3023067.0]
["2020-03-30T15:03:45.000000000","2020-03-30T22:03:45.000000000",1130,838508396.0967]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1020,3023067.0]
["2020-03-30T15:04:00.000000000","2020-03-30T22:04:00.000000000",1130,839069175.0252]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1020,3023067.0]
["2020-03-30T15:04:15.000000000","2020-03-30T22:04:15.000000000",1130,840679562.8161]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1020,3023068.0]
["2020-03-30T15:04:30.000000000","2020-03-30T22:04:30.000000000",1130,841370309.6356]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1020,3023068.0]
["2020-03-30T15:04:45.000000000","2020-03-30T22:04:45.000000000",1130,840464296.156]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1020,3023069.0]
["2020-03-30T15:05:00.000000000","2020-03-30T22:05:00.000000000",1130,839731177.6336]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1020,3023070.0]
["2020-03-30T15:05:15.000000000","2020-03-30T22:05:15.000000000",1130,840105409.167]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1020,3023070.0]
["2020-03-30T15:05:30.000000000","2020-03-30T22:05:30.000000000",1130,841040142.411]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1020,3023071.0]
["2020-03-30T15:05:45.000000000","2020-03-30T22:05:45.000000000",1130,839544605.0875]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1020,3023071.0]
["2020-03-30T15:06:00.000000000","2020-03-30T22:06:00.000000000",1130,834769966.7501]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1020,3023071.0]
["2020-03-30T15:06:15.000000000","2020-03-30T22:06:15.000000000",1130,832224540.9681]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1020,3023072.0]
["2020-03-30T15:06:30.000000000","2020-03-30T22:06:30.000000000",1130,832627489.4496]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1020,3023072.0]
["2020-03-30T15:06:45.000000000","2020-03-30T22:06:45.000000000",1130,832642000.1952]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1020,3023072.0]
["2020-03-30T15:07:00.000000000","2020-03-30T22:07:00.000000000",1130,831448491.3696]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1020,3023072.0]
["2020-03-30T15:07:15.000000000","2020-03-30T22:07:15.000000000",1130,832728460.0544]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1020,3023073.0]
["2020-03-30T15:07:30.000000000","2020-03-30T22:07:30.000000000",1130,836251824.7863]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1020,3023073.0]
["2020-03-30T15:07:45.000000000","2020-03-30T22:07:45.000000000",1130,838854992.9466]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1020,3023073.0]
["2020-03-30T15:08:00.000000000","2020-03-30T22:08:00.000000000",1130,839329917.7149]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1020,3023074.0]
["2020-03-30T15:08:15.000000000","2020-03-30T22:08:15.000000000",1130,839071420.2218]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1020,3023075.0]
["2020-03-30T15:08:30.000000000","2020-03-30T22:08:30.000000000",1130,836367859.4975]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1020,3023075.0]
["2020-03-30T15:08:45.000000000","2020-03-30T22:08:45.000000000",1130,836008113.5725]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1020,3023075.0]
["2020-03-30T15:09:00.000000000","2020-03-30T22:09:00.000000000",1130,836454017.135]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1020,3023076.0]
["2020-03-30T15:09:15.000000000","2020-03-30T22:09:15.000000000",1130,836022900.8796]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1020,3023076.0]
["2020-03-30T15:09:30.000000000","2020-03-30T22:09:30.000000000",1130,835979670.8928]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1020,3023077.0]
["2020-03-30T15:09:45.000000000","2020-03-30T22:09:45.000000000",1130,836098452.044]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1020,3023077.0]
["2020-03-30T15:10:00.000000000","2020-03-30T22:10:00.000000000",1130,835505324.3366]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1020,3023077.0]
["2020-03-30T15:10:15.000000000","2020-03-30T22:10:15.000000000",1130,837475463.6175]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1020,3023077.0]
["2020-03-30T15:10:30.000000000","2020-03-30T22:10:30.000000000",1130,839373653.6658]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1020,3023078.0]
["2020-03-30T15:10:45.000000000","2020-03-30T22:10:45.000000000",1130,838741201.0958]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1020,3023078.0]
["2020-03-30T15:11:00.000000000","2020-03-30T22:11:00.000000000",1130,837979385.4398]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1020,3023079.0]
["2020-03-30T15:11:15.000000000","2020-03-30T22:11:15.000000000",1130,837361140.6705]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1020,3023080.0]
["2020-03-30T15:11:30.000000000","2020-03-30T22:11:30.000000000",1130,839302839.636]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1020,3023080.0]
["2020-03-30T15:11:45.000000000","2020-03-30T22:11:45.000000000",1130,840755429.576]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1020,3023081.0]
["2020-03-30T15:12:00.000000000","2020-03-30T22:12:00.000000000",1130,839029830.7453]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1020,3023081.0]
["2020-03-30T15:12:15.000000000","2020-03-30T22:12:15.000000000",1130,835563868.3788]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1020,3023081.0]
["2020-03-30T15:12:30.000000000","2020-03-30T22:12:30.000000000",1130,833837991.4359]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1020,3023082.0]
["2020-03-30T15:12:45.000000000","2020-03-30T22:12:45.000000000",1130,834471300.6306]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1020,3023082.0]
["2020-03-30T15:13:00.000000000","2020-03-30T22:13:00.000000000",1130,836844117.6924]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1020,3023083.0]
["2020-03-30T15:13:15.000000000","2020-03-30T22:13:15.000000000",1130,841086989.1928]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1020,3023084.0]
["2020-03-30T15:13:30.000000000","2020-03-30T22:13:30.000000000",1130,844064098.2292]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1020,3023085.0]
["2020-03-30T15:13:45.000000000","2020-03-30T22:13:45.000000000",1130,844769058.549]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1020,3023085.0]
["2020-03-30T15:14:00.000000000","2020-03-30T22:14:00.000000000",1130,844122118.359]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1020,3023086.0]
["2020-03-30T15:14:15.000000000","2020-03-30T22:14:15.000000000",1130,843777161.1632]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1020,3023086.0]
["2020-03-30T15:14:30.000000000","2020-03-30T22:14:30.000000000",1130,843619053.7654]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1020,3023087.0]
["2020-03-30T15:14:45.000000000","2020-03-30T22:14:45.000000000",1130,843403484.4125]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1020,3023088.0]
["2020-03-30T15:15:00.000000000","2020-03-30T22:15:00.000000000",1130,843231145.0752]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1020,3023088.0]
["2020-03-30T15:15:15.000000000","2020-03-30T22:15:15.000000000",1130,843561870.9024]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1020,3023089.0]
["2020-03-30T15:15:30.000000000","2020-03-30T22:15:30.000000000",1130,843907386.706]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1020,3023090.0]
["2020-03-30T15:15:45.000000000","2020-03-30T22:15:45.000000000",1130,843677608.711]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1020,3023091.0]
["2020-03-30T15:16:00.000000000","2020-03-30T22:16:00.000000000",1130,841089214.9656]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1020,3023091.0]
["2020-03-30T15:16:15.000000000","2020-03-30T22:16:15.000000000",1130,836745940.1259]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1020,3023091.0]
["2020-03-30T15:16:30.000000000","2020-03-30T22:16:30.000000000",1130,834157267.3026]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1020,3023092.0]
["2020-03-30T15:16:45.000000000","2020-03-30T22:16:45.000000000",1130,833639989.8808]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1020,3023092.0]
["2020-03-30T15:17:00.000000000","2020-03-30T22:17:00.000000000",1130,833179875.2784]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1020,3023092.0]
["2020-03-30T15:17:15.000000000","2020-03-30T22:17:15.000000000",1130,832662321.928]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1020,3023093.0]
["2020-03-30T15:17:30.000000000","2020-03-30T22:17:30.000000000",1130,832187669.4517]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1020,3023093.0]
["2020-03-30T15:17:45.000000000","2020-03-30T22:17:45.000000000",1130,831468475.627]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1020,3023093.0]
["2020-03-30T15:18:00.000000000","2020-03-30T22:18:00.000000000",1130,830835742.2621]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1020,3023093.0]
["2020-03-30T15:18:15.000000000","2020-03-30T22:18:15.000000000",1130,830677634.4982]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1020,3023094.0]
["2020-03-30T15:18:30.000000000","2020-03-30T22:18:30.000000000",1130,830548520.8524]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1020,3023094.0]
["2020-03-30T15:18:45.000000000","2020-03-30T22:18:45.000000000",1130,831109304.7894]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1020,3023094.0]
["2020-03-30T15:19:00.000000000","2020-03-30T22:19:00.000000000",1130,831626858.4822]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1020,3023094.0]
["2020-03-30T15:19:15.000000000","2020-03-30T22:19:15.000000000",1130,831914657.031]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1020,3023094.0]
["2020-03-30T15:19:30.000000000","2020-03-30T22:19:30.000000000",1130,831900146.1798]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1020,3023095.0]
["2020-03-30T15:19:45.000000000","2020-03-30T22:19:45.000000000",1130,831498047.417]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1020,3023095.0]
["2020-03-30T15:20:00.000000000","2020-03-30T22:20:00.000000000",1130,831095068.8535]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1020,3023095.0]
["2020-03-30T15:20:15.000000000","2020-03-30T22:20:15.000000000",1130,831440306.3025]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1020,3023095.0]
["2020-03-30T15:20:30.000000000","2020-03-30T22:20:30.000000000",1130,832116270.3445]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1020,3023095.0]
["2020-03-30T15:20:45.000000000","2020-03-30T22:20:45.000000000",1130,833770205.619]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1020,3023096.0]
["2020-03-30T15:21:00.000000000","2020-03-30T22:21:00.000000000",1130,834849122.072]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1020,3023096.0]
["2020-03-30T15:21:15.000000000","2020-03-30T22:21:15.000000000",1130,834906560.896]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1020,3023097.0]
["2020-03-30T15:21:30.000000000","2020-03-30T22:21:30.000000000",1130,834202153.1613]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1020,3023097.0]
["2020-03-30T15:21:45.000000000","2020-03-30T22:21:45.000000000",1130,833181253.3044]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1020,3023097.0]
["2020-03-30T15:22:00.000000000","2020-03-30T22:22:00.000000000",1130,831800604.9045]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1020,3023097.0]
["2020-03-30T15:22:15.000000000","2020-03-30T22:22:15.000000000",1130,831311467.8099]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1020,3023098.0]
["2020-03-30T15:22:30.000000000","2020-03-30T22:22:30.000000000",1130,831527591.9938]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1020,3023098.0]
["2020-03-30T15:22:45.000000000","2020-03-30T22:22:45.000000000",1130,831872527.4756]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1020,3023098.0]
["2020-03-30T15:23:00.000000000","2020-03-30T22:23:00.000000000",1130,832131606.9742]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1020,3023098.0]
["2020-03-30T15:23:15.000000000","2020-03-30T22:23:15.000000000",1130,832131606.9742]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1020,3023099.0]
["2020-03-30T15:23:30.000000000","2020-03-30T22:23:30.000000000",1130,831556586.4924]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1020,3023099.0]
["2020-03-30T15:23:45.000000000","2020-03-30T22:23:45.000000000",1130,831182629.1461]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1020,3023099.0]
["2020-03-30T15:24:00.000000000","2020-03-30T22:24:00.000000000",1130,831513356.1767]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1020,3023099.0]
["2020-03-30T15:24:15.000000000","2020-03-30T22:24:15.000000000",1130,831958960.9693]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1020,3023100.0]
["2020-03-30T15:24:30.000000000","2020-03-30T22:24:30.000000000",1130,831946236.84]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1020,3023100.0]
["2020-03-30T15:24:45.000000000","2020-03-30T22:24:45.000000000",1130,831772408.59]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1020,3023100.0]
["2020-03-30T15:25:00.000000000","2020-03-30T22:25:00.000000000",1130,831499120.35]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1020,3023100.0]
["2020-03-30T15:25:15.000000000","2020-03-30T22:25:15.000000000",1130,831326501.34]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1020,3023100.0]
["2020-03-30T15:25:30.000000000","2020-03-30T22:25:30.000000000",1130,831211321.23]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1020,3023101.0]
["2020-03-30T15:25:45.000000000","2020-03-30T22:25:45.000000000",1130,831528114.858]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1020,3023101.0]
["2020-03-30T15:26:00.000000000","2020-03-30T22:26:00.000000000",1130,832233102.0112]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1020,3023101.0]
["2020-03-30T15:26:15.000000000","2020-03-30T22:26:15.000000000",1130,832189871.6669]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1020,3023101.0]
["2020-03-30T15:26:30.000000000","2020-03-30T22:26:30.000000000",1130,831701036.2352]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1020,3023102.0]
["2020-03-30T15:26:45.000000000","2020-03-30T22:26:45.000000000",1130,831280797.8622]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1020,3023102.0]
["2020-03-30T15:27:00.000000000","2020-03-30T22:27:00.000000000",1130,831183151.6676]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1020,3023102.0]
["2020-03-30T15:27:15.000000000","2020-03-30T22:27:15.000000000",1130,832032038.7092]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1020,3023102.0]
["2020-03-30T15:27:30.000000000","2020-03-30T22:27:30.000000000",1130,832636054.4888]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1020,3023103.0]
["2020-03-30T15:27:45.000000000","2020-03-30T22:27:45.000000000",1130,834822033.3822]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1020,3023103.0]
["2020-03-30T15:28:00.000000000","2020-03-30T22:28:00.000000000",1130,835771287.7242]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1020,3023104.0]
["2020-03-30T15:28:15.000000000","2020-03-30T22:28:15.000000000",1130,834678712.0896]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1020,3023104.0]
["2020-03-30T15:28:30.000000000","2020-03-30T22:28:30.000000000",1130,832981541.504]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1020,3023104.0]
["2020-03-30T15:28:45.000000000","2020-03-30T22:28:45.000000000",1130,832780202.7776]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1020,3023105.0]
["2020-03-30T15:29:00.000000000","2020-03-30T22:29:00.000000000",1130,834031741.409]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1020,3023105.0]
["2020-03-30T15:29:15.000000000","2020-03-30T22:29:15.000000000",1130,836447806.925]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1020,3023105.0]
["2020-03-30T15:29:30.000000000","2020-03-30T22:29:30.000000000",1130,837871689.38]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1020,3023106.0]
["2020-03-30T15:29:45.000000000","2020-03-30T22:29:45.000000000",1130,837181489.1256]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1020,3023106.0]
["2020-03-30T15:30:00.000000000","2020-03-30T22:30:00.000000000",1130,837469288.8168]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1020,3023107.0]
["2020-03-30T15:30:15.000000000","2020-03-30T22:30:15.000000000",1130,839741733.0608]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1020,3023107.0]
["2020-03-30T15:30:30.000000000","2020-03-30T22:30:30.000000000",1130,841280494.5238]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1020,3023108.0]
["2020-03-30T15:30:45.000000000","2020-03-30T22:30:45.000000000",1130,840748705.7992]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1020,3023109.0]
["2020-03-30T15:31:00.000000000","2020-03-30T22:31:00.000000000",1130,840807632.2212]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1020,3023109.0]
["2020-03-30T15:31:15.000000000","2020-03-30T22:31:15.000000000",1130,840734472.9834]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1020,3023109.0]
["2020-03-30T15:31:30.000000000","2020-03-30T22:31:30.000000000",1130,839986858.1277]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1020,3023110.0]
["2020-03-30T15:31:45.000000000","2020-03-30T22:31:45.000000000",1130,839685127.294]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1020,3023111.0]
["2020-03-30T15:32:00.000000000","2020-03-30T22:32:00.000000000",1130,839972902.9055]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1020,3023111.0]
["2020-03-30T15:32:15.000000000","2020-03-30T22:32:15.000000000",1130,840878929.2722]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1020,3023112.0]
["2020-03-30T15:32:30.000000000","2020-03-30T22:32:30.000000000",1130,840821768.2944]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1020,3023113.0]
["2020-03-30T15:32:45.000000000","2020-03-30T22:32:45.000000000",1130,840448087.3475]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1020,3023113.0]
["2020-03-30T15:33:00.000000000","2020-03-30T22:33:00.000000000",1130,840146078.3588]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1020,3023114.0]
["2020-03-30T15:33:15.000000000","2020-03-30T22:33:15.000000000",1130,839772397.0646]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1020,3023114.0]
["2020-03-30T15:33:30.000000000","2020-03-30T22:33:30.000000000",1130,839973736.457]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1020,3023115.0]
["2020-03-30T15:33:45.000000000","2020-03-30T22:33:45.000000000",1130,840189864.7185]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1020,3023115.0]
["2020-03-30T15:34:00.000000000","2020-03-30T22:34:00.000000000",1130,840132123.222]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1020,3023116.0]
["2020-03-30T15:34:15.000000000","2020-03-30T22:34:15.000000000",1130,840607030.3368]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1020,3023117.0]
["2020-03-30T15:34:30.000000000","2020-03-30T22:34:30.000000000",1130,840017800.5816]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1020,3023117.0]
["2020-03-30T15:34:45.000000000","2020-03-30T22:34:45.000000000",1130,838881713.213]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1020,3023118.0]
["2020-03-30T15:35:00.000000000","2020-03-30T22:35:00.000000000",1130,839097539.0154]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1020,3023119.0]
["2020-03-30T15:35:15.000000000","2020-03-30T22:35:15.000000000",1130,839428545.7943]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1020,3023119.0]
["2020-03-30T15:35:30.000000000","2020-03-30T22:35:30.000000000",1130,839443056.7655]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1020,3023119.0]
["2020-03-30T15:35:45.000000000","2020-03-30T22:35:45.000000000",1130,839198486.4384]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1020,3023120.0]
["2020-03-30T15:36:00.000000000","2020-03-30T22:36:00.000000000",1130,838982913.264]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1020,3023121.0]
["2020-03-30T15:36:15.000000000","2020-03-30T22:36:15.000000000",1130,838810570.5771]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1020,3023121.0]
["2020-03-30T15:36:30.000000000","2020-03-30T22:36:30.000000000",1130,838451423.8023]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1020,3023122.0]
["2020-03-30T15:36:45.000000000","2020-03-30T22:36:45.000000000",1130,838796639.3688]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1020,3023122.0]
["2020-03-30T15:37:00.000000000","2020-03-30T22:37:00.000000000",1130,839645229.7142]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1020,3023123.0]
["2020-03-30T15:37:15.000000000","2020-03-30T22:37:15.000000000",1130,839928471.7681]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1020,3023124.0]
["2020-03-30T15:37:30.000000000","2020-03-30T22:37:30.000000000",1130,839372494.7868]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1020,3023124.0]
["2020-03-30T15:37:45.000000000","2020-03-30T22:37:45.000000000",1130,838581645.5484]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1020,3023124.0]
["2020-03-30T15:38:00.000000000","2020-03-30T22:38:00.000000000",1130,838279333.1484]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1020,3023125.0]
["2020-03-30T15:38:15.000000000","2020-03-30T22:38:15.000000000",1130,838682290.6875]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1020,3023126.0]
["2020-03-30T15:38:30.000000000","2020-03-30T22:38:30.000000000",1130,839214940.5984]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1020,3023126.0]
["2020-03-30T15:38:45.000000000","2020-03-30T22:38:45.000000000",1130,839272379.9924]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1020,3023127.0]
["2020-03-30T15:39:00.000000000","2020-03-30T22:39:00.000000000",1130,839243635.5906]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1020,3023127.0]
["2020-03-30T15:39:15.000000000","2020-03-30T22:39:15.000000000",1130,839056806.342]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1020,3023128.0]
["2020-03-30T15:39:30.000000000","2020-03-30T22:39:30.000000000",1130,838769584.4152]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1020,3023129.0]
["2020-03-30T15:39:45.000000000","2020-03-30T22:39:45.000000000",1130,838741142.1406]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1020,3023129.0]
["2020-03-30T15:40:00.000000000","2020-03-30T22:40:00.000000000",1130,839186751.3552]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1020,3023129.0]
["2020-03-30T15:40:15.000000000","2020-03-30T22:40:15.000000000",1130,839488761.9423]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1020,3023130.0]
["2020-03-30T15:40:30.000000000","2020-03-30T22:40:30.000000000",1130,839316721.221]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1020,3023131.0]
["2020-03-30T15:40:45.000000000","2020-03-30T22:40:45.000000000",1130,839072427.5548]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1020,3023131.0]
["2020-03-30T15:41:00.000000000","2020-03-30T22:41:00.000000000",1130,838525845.47]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1020,3023132.0]
["2020-03-30T15:41:15.000000000","2020-03-30T22:41:15.000000000",1130,838066002.1496]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1020,3023132.0]
["2020-03-30T15:41:30.000000000","2020-03-30T22:41:30.000000000",1130,838723231.0464]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1020,3023133.0]
["2020-03-30T15:41:45.000000000","2020-03-30T22:41:45.000000000",1130,839303043.0777]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1020,3023133.0]
["2020-03-30T15:42:00.000000000","2020-03-30T22:42:00.000000000",1130,839044262.8929]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1020,3023133.0]
["2020-03-30T15:42:15.000000000","2020-03-30T22:42:15.000000000",1130,838785180.3948]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1020,3023134.0]
["2020-03-30T15:42:30.000000000","2020-03-30T22:42:30.000000000",1130,838440518.261]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1020,3023134.0]
["2020-03-30T15:42:45.000000000","2020-03-30T22:42:45.000000000",1130,838123996.1312]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1020,3023135.0]
["2020-03-30T15:43:00.000000000","2020-03-30T22:43:00.000000000",1130,838368844.9895]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1020,3023135.0]
["2020-03-30T15:43:15.000000000","2020-03-30T22:43:15.000000000",1130,838872196.967]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1020,3023136.0]
["2020-03-30T15:43:30.000000000","2020-03-30T22:43:30.000000000",1130,839030584.464]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1020,3023137.0]
["2020-03-30T15:43:45.000000000","2020-03-30T22:43:45.000000000",1130,838872751.9354]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1020,3023137.0]
["2020-03-30T15:44:00.000000000","2020-03-30T22:44:00.000000000",1130,838441350.2855]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1020,3023137.0]
["2020-03-30T15:44:15.000000000","2020-03-30T22:44:15.000000000",1130,837952206.7189]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1020,3023138.0]
["2020-03-30T15:44:30.000000000","2020-03-30T22:44:30.000000000",1130,837780165.0326]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1020,3023138.0]
["2020-03-30T15:44:45.000000000","2020-03-30T22:44:45.000000000",1130,838240286.6362]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1020,3023139.0]
["2020-03-30T15:45:00.000000000","2020-03-30T22:45:00.000000000",1130,838758125.3079]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1020,3023139.0]
["2020-03-30T15:45:15.000000000","2020-03-30T22:45:15.000000000",1130,838485135.8562]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1020,3023140.0]
["2020-03-30T15:45:30.000000000","2020-03-30T22:45:30.000000000",1130,837608097.984]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1020,3023141.0]
["2020-03-30T15:45:45.000000000","2020-03-30T22:45:45.000000000",1130,837238644.9053]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1020,3023141.0]
["2020-03-30T15:46:00.000000000","2020-03-30T22:46:00.000000000",1130,837335083.1032]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1020,3023141.0]
["2020-03-30T15:46:15.000000000","2020-03-30T22:46:15.000000000",1130,838011057.4308]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1020,3023142.0]
["2020-03-30T15:46:30.000000000","2020-03-30T22:46:30.000000000",1130,838485665.6094]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1020,3023142.0]
["2020-03-30T15:46:45.000000000","2020-03-30T22:46:45.000000000",1130,838313346.5154]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1020,3023142.0]
["2020-03-30T15:47:00.000000000","2020-03-30T22:47:00.000000000",1130,837723833.8254]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1020,3023143.0]
["2020-03-30T15:47:15.000000000","2020-03-30T22:47:15.000000000",1130,837206246.5332]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1020,3023144.0]
["2020-03-30T15:47:30.000000000","2020-03-30T22:47:30.000000000",1130,836846769.3296]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1020,3023144.0]
["2020-03-30T15:47:45.000000000","2020-03-30T22:47:45.000000000",1130,837249452.1104]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1020,3023145.0]
["2020-03-30T15:48:00.000000000","2020-03-30T22:48:00.000000000",1130,838026677.322]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1020,3023145.0]
["2020-03-30T15:48:15.000000000","2020-03-30T22:48:15.000000000",1130,837940215.375]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1020,3023145.0]
["2020-03-30T15:48:30.000000000","2020-03-30T22:48:30.000000000",1130,837451070.514]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1020,3023146.0]
["2020-03-30T15:48:45.000000000","2020-03-30T22:48:45.000000000",1130,837278725.8906]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1020,3023146.0]
["2020-03-30T15:49:00.000000000","2020-03-30T22:49:00.000000000",1130,836933784.932]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1020,3023147.0]
["2020-03-30T15:49:15.000000000","2020-03-30T22:49:15.000000000",1130,837192843.1572]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1020,3023147.0]
["2020-03-30T15:49:30.000000000","2020-03-30T22:49:30.000000000",1130,837811076.7187]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1020,3023148.0]
["2020-03-30T15:49:45.000000000","2020-03-30T22:49:45.000000000",1130,837811656.1656]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1020,3023148.0]
["2020-03-30T15:50:00.000000000","2020-03-30T22:50:00.000000000",1130,837310418.2272]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1020,3023149.0]
["2020-03-30T15:50:15.000000000","2020-03-30T22:50:15.000000000",1130,837020775.2045]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1020,3023149.0]
["2020-03-30T15:50:30.000000000","2020-03-30T22:50:30.000000000",1130,837035286.3197]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1020,3023149.0]
["2020-03-30T15:50:45.000000000","2020-03-30T22:50:45.000000000",1130,837078517.3504]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1020,3023150.0]
["2020-03-30T15:51:00.000000000","2020-03-30T22:51:00.000000000",1130,837481477.82]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1020,3023150.0]
["2020-03-30T15:51:15.000000000","2020-03-30T22:51:15.000000000",1130,837553126.475]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1020,3023151.0]
["2020-03-30T15:51:30.000000000","2020-03-30T22:51:30.000000000",1130,837093279.9393]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1020,3023151.0]
["2020-03-30T15:51:45.000000000","2020-03-30T22:51:45.000000000",1130,836532485.4288]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1020,3023152.0]
["2020-03-30T15:52:00.000000000","2020-03-30T22:52:00.000000000",1130,836561784.3968]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1020,3023152.0]
["2020-03-30T15:52:15.000000000","2020-03-30T22:52:15.000000000",1130,837064836.8896]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1020,3023153.0]
["2020-03-30T15:52:30.000000000","2020-03-30T22:52:30.000000000",1130,837568468.7489]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1020,3023153.0]
["2020-03-30T15:52:45.000000000","2020-03-30T22:52:45.000000000",1130,837381335.5782]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1020,3023153.0]
["2020-03-30T15:53:00.000000000","2020-03-30T22:53:00.000000000",1130,837079322.5935]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1020,3023154.0]
["2020-03-30T15:53:15.000000000","2020-03-30T22:53:15.000000000",1130,836504595.5922]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1020,3023154.0]
["2020-03-30T15:53:30.000000000","2020-03-30T22:53:30.000000000",1130,836188071.3684]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1020,3023155.0]
["2020-03-30T15:53:45.000000000","2020-03-30T22:53:45.000000000",1130,836274507.8805]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1020,3023155.0]
["2020-03-30T15:54:00.000000000","2020-03-30T22:54:00.000000000",1130,836677494.442]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1020,3023156.0]
["2020-03-30T15:54:15.000000000","2020-03-30T22:54:15.000000000",1130,836731885.6908]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1020,3023156.0]
["2020-03-30T15:54:30.000000000","2020-03-30T22:54:30.000000000",1130,836231855.6884]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1020,3023156.0]
["2020-03-30T15:54:45.000000000","2020-03-30T22:54:45.000000000",1130,835973073.5348]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1020,3023156.0]
["2020-03-30T15:55:00.000000000","2020-03-30T22:55:00.000000000",1130,835973073.5348]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1020,3023157.0]
["2020-03-30T15:55:15.000000000","2020-03-30T22:55:15.000000000",1130,835973350.0581]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1020,3023158.0]
["2020-03-30T15:55:30.000000000","2020-03-30T22:55:30.000000000",1130,836606071.235]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1020,3023158.0]
["2020-03-30T15:55:45.000000000","2020-03-30T22:55:45.000000000",1130,837138449.3588]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1020,3023159.0]
["2020-03-30T15:56:00.000000000","2020-03-30T22:56:00.000000000",1130,836721530.3254]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1020,3023159.0]
["2020-03-30T15:56:15.000000000","2020-03-30T22:56:15.000000000",1130,836203663.1887]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1020,3023160.0]
["2020-03-30T15:56:30.000000000","2020-03-30T22:56:30.000000000",1130,835844788.38]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1020,3023160.0]
["2020-03-30T15:56:45.000000000","2020-03-30T22:56:45.000000000",1130,836247473.292]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1020,3023160.0]
["2020-03-30T15:57:00.000000000","2020-03-30T22:57:00.000000000",1130,836736318.264]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1020,3023161.0]
["2020-03-30T15:57:15.000000000","2020-03-30T22:57:15.000000000",1130,836779826.2417]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1020,3023161.0]
["2020-03-30T15:57:30.000000000","2020-03-30T22:57:30.000000000",1130,836492021.3145]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1020,3023161.0]
["2020-03-30T15:57:45.000000000","2020-03-30T22:57:45.000000000",1130,836219029.8762]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1020,3023162.0]
["2020-03-30T15:58:00.000000000","2020-03-30T22:58:00.000000000",1130,835946012.6356]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1020,3023162.0]
["2020-03-30T15:58:15.000000000","2020-03-30T22:58:15.000000000",1130,836348395.4978]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1020,3023163.0]
["2020-03-30T15:58:30.000000000","2020-03-30T22:58:30.000000000",1130,836780077.5048]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1020,3023163.0]
["2020-03-30T15:58:45.000000000","2020-03-30T22:58:45.000000000",1130,836837819.9181]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1020,3023163.0]
["2020-03-30T15:59:00.000000000","2020-03-30T22:59:00.000000000",1130,836305743.2301]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1020,3023164.0]
["2020-03-30T15:59:15.000000000","2020-03-30T22:59:15.000000000",1130,835874614.36]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1020,3023164.0]
["2020-03-30T15:59:30.000000000","2020-03-30T22:59:30.000000000",1130,835759431.8116]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1020,3023164.0]
["2020-03-30T15:59:45.000000000","2020-03-30T22:59:45.000000000",1130,835615529.2052]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1020,3023165.0]
["2020-03-30T16:00:00.000000000","2020-03-30T23:00:00.000000000",1130,836033002.3795]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1020,3023165.0]
["2020-03-30T16:00:15.000000000","2020-03-30T23:00:15.000000000",1130,836435687.9575]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1020,3023166.0]
["2020-03-30T16:00:30.000000000","2020-03-30T23:00:30.000000000",1130,836306573.1282]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1020,3023166.0]
["2020-03-30T16:00:45.000000000","2020-03-30T23:00:45.000000000",1130,835831936.0662]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1020,3023167.0]
["2020-03-30T16:01:00.000000000","2020-03-30T23:01:00.000000000",1130,835515686.957]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1020,3023167.0]
["2020-03-30T16:01:15.000000000","2020-03-30T23:01:15.000000000",1130,835932581.6863]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1020,3023167.0]
["2020-03-30T16:01:30.000000000","2020-03-30T23:01:30.000000000",1130,836277827.3577]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1020,3023168.0]
["2020-03-30T16:01:45.000000000","2020-03-30T23:01:45.000000000",1130,836508469.3824]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1020,3023168.0]
["2020-03-30T16:02:00.000000000","2020-03-30T23:02:00.000000000",1130,836508469.3824]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1020,3023169.0]
["2020-03-30T16:02:15.000000000","2020-03-30T23:02:15.000000000",1130,836091548.7597]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1020,3023169.0]
["2020-03-30T16:02:30.000000000","2020-03-30T23:02:30.000000000",1130,835358430.2772]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1020,3023170.0]
["2020-03-30T16:02:45.000000000","2020-03-30T23:02:45.000000000",1130,835890482.199]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1020,3023170.0]
["2020-03-30T16:03:00.000000000","2020-03-30T23:03:00.000000000",1130,836753294.917]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1020,3023170.0]
["2020-03-30T16:03:15.000000000","2020-03-30T23:03:15.000000000",1130,836249937.112]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1020,3023171.0]
["2020-03-30T16:03:30.000000000","2020-03-30T23:03:30.000000000",1130,835775575.8786]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1020,3023171.0]
["2020-03-30T16:03:45.000000000","2020-03-30T23:03:45.000000000",1130,835602952.8145]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1020,3023171.0]
["2020-03-30T16:04:00.000000000","2020-03-30T23:04:00.000000000",1130,835703624.4088]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1020,3023172.0]
["2020-03-30T16:04:15.000000000","2020-03-30T23:04:15.000000000",1130,835876523.9628]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1020,3023172.0]
["2020-03-30T16:04:30.000000000","2020-03-30T23:04:30.000000000",1130,836164027.62]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1020,3023173.0]
["2020-03-30T16:04:45.000000000","2020-03-30T23:04:45.000000000",1130,836150095.2919]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1020,3023173.0]
["2020-03-30T16:05:00.000000000","2020-03-30T23:05:00.000000000",1130,835574785.47]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1020,3023173.0]
["2020-03-30T16:05:15.000000000","2020-03-30T23:05:15.000000000",1130,835273072.8046]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1020,3023173.0]
["2020-03-30T16:05:30.000000000","2020-03-30T23:05:30.000000000",1130,835503136.2699]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1020,3023174.0]
["2020-03-30T16:05:45.000000000","2020-03-30T23:05:45.000000000",1130,835675733.5542]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1020,3023174.0]
["2020-03-30T16:06:00.000000000","2020-03-30T23:06:00.000000000",1130,835790916.4836]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1020,3023175.0]
["2020-03-30T16:06:15.000000000","2020-03-30T23:06:15.000000000",1130,835474968.84]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1020,3023175.0]
["2020-03-30T16:06:30.000000000","2020-03-30T23:06:30.000000000",1130,835000632.6825]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1020,3023176.0]
["2020-03-30T16:06:45.000000000","2020-03-30T23:06:45.000000000",1130,834641150.9384]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1020,3023176.0]
["2020-03-30T16:07:00.000000000","2020-03-30T23:07:00.000000000",1130,835273901.6752]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1020,3023176.0]
["2020-03-30T16:07:15.000000000","2020-03-30T23:07:15.000000000",1130,835719517.8176]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1020,3023176.0]
["2020-03-30T16:07:30.000000000","2020-03-30T23:07:30.000000000",1130,835791469.4064]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1020,3023177.0]
["2020-03-30T16:07:45.000000000","2020-03-30T23:07:45.000000000",1130,835878208.73]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1020,3023177.0]
["2020-03-30T16:08:00.000000000","2020-03-30T23:08:00.000000000",1130,835245155.4662]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1020,3023178.0]
["2020-03-30T16:08:15.000000000","2020-03-30T23:08:15.000000000",1130,834713352.4188]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1020,3023178.0]
["2020-03-30T16:08:30.000000000","2020-03-30T23:08:30.000000000",1130,834670423.2912]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1020,3023178.0]
["2020-03-30T16:08:45.000000000","2020-03-30T23:08:45.000000000",1130,835418357.5284]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1020,3023179.0]
["2020-03-30T16:09:00.000000000","2020-03-30T23:09:00.000000000",1130,835634186.5289]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1020,3023179.0]
["2020-03-30T16:09:15.000000000","2020-03-30T23:09:15.000000000",1130,835030155.3647]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1020,3023180.0]
["2020-03-30T16:09:30.000000000","2020-03-30T23:09:30.000000000",1130,834829087.786]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1020,3023180.0]
["2020-03-30T16:09:45.000000000","2020-03-30T23:09:45.000000000",1130,835332447.256]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1020,3023180.0]
["2020-03-30T16:10:00.000000000","2020-03-30T23:10:00.000000000",1130,835677694.412]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1020,3023181.0]
["2020-03-30T16:10:15.000000000","2020-03-30T23:10:15.000000000",1130,835850292.1524]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1020,3023181.0]
["2020-03-30T16:10:30.000000000","2020-03-30T23:10:30.000000000",1130,835692179.7861]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1020,3023182.0]
["2020-03-30T16:10:45.000000000","2020-03-30T23:10:45.000000000",1130,835074215.4952]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1020,3023182.0]
["2020-03-30T16:11:00.000000000","2020-03-30T23:11:00.000000000",1130,834944823.3056]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1020,3023182.0]
["2020-03-30T16:11:15.000000000","2020-03-30T23:11:15.000000000",1130,835189398.7294]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1020,3023183.0]
["2020-03-30T16:11:30.000000000","2020-03-30T23:11:30.000000000",1130,835563340.4099]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1020,3023183.0]
["2020-03-30T16:11:45.000000000","2020-03-30T23:11:45.000000000",1130,835319067.2235]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1020,3023183.0]
["2020-03-30T16:12:00.000000000","2020-03-30T23:12:00.000000000",1130,834973819.7249]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1020,3023184.0]
["2020-03-30T16:12:15.000000000","2020-03-30T23:12:15.000000000",1130,834571407.8064]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1020,3023184.0]
["2020-03-30T16:12:30.000000000","2020-03-30T23:12:30.000000000",1130,834326832.2208]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1020,3023184.0]
["2020-03-30T16:12:45.000000000","2020-03-30T23:12:45.000000000",1130,834830192.3568]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1020,3023185.0]
["2020-03-30T16:13:00.000000000","2020-03-30T23:13:00.000000000",1130,835290597.2565]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1020,3023185.0]
["2020-03-30T16:13:15.000000000","2020-03-30T23:13:15.000000000",1130,835089253.1355]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1020,3023185.0]
["2020-03-30T16:13:30.000000000","2020-03-30T23:13:30.000000000",1130,834585892.833]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1020,3023186.0]
["2020-03-30T16:13:45.000000000","2020-03-30T23:13:45.000000000",1130,834370313.4144]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1020,3023186.0]
["2020-03-30T16:14:00.000000000","2020-03-30T23:14:00.000000000",1130,834945928.0288]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1020,3023186.0]
["2020-03-30T16:14:15.000000000","2020-03-30T23:14:15.000000000",1130,835377336.671]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1020,3023187.0]
["2020-03-30T16:14:30.000000000","2020-03-30T23:14:30.000000000",1130,834974924.4861]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1020,3023187.0]
["2020-03-30T16:14:45.000000000","2020-03-30T23:14:45.000000000",1130,834039852.747]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1020,3023187.0]
["2020-03-30T16:15:00.000000000","2020-03-30T23:15:00.000000000",1130,833795579.2374]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1020,3023188.0]
["2020-03-30T16:15:15.000000000","2020-03-30T23:15:15.000000000",1130,833968479.0724]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1020,3023188.0]
["2020-03-30T16:15:30.000000000","2020-03-30T23:15:30.000000000",1130,835003920.9624]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1020,3023188.0]
["2020-03-30T16:15:45.000000000","2020-03-30T23:15:45.000000000",1130,835090081.8204]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1020,3023188.0]
["2020-03-30T16:16:00.000000000","2020-03-30T23:16:00.000000000",1130,834342145.1092]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1020,3023189.0]
["2020-03-30T16:16:15.000000000","2020-03-30T23:16:15.000000000",1130,834169796.9982]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1020,3023189.0]
["2020-03-30T16:16:30.000000000","2020-03-30T23:16:30.000000000",1130,834227237.5892]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1020,3023190.0]
["2020-03-30T16:16:45.000000000","2020-03-30T23:16:45.000000000",1130,834501112.227]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1020,3023190.0]
["2020-03-30T16:17:00.000000000","2020-03-30T23:17:00.000000000",1130,835191306.504]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1020,3023191.0]
["2020-03-30T16:17:15.000000000","2020-03-30T23:17:15.000000000",1130,834544619.8916]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1020,3023191.0]
["2020-03-30T16:17:30.000000000","2020-03-30T23:17:30.000000000",1130,833250089.5054]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1020,3023191.0]
["2020-03-30T16:17:45.000000000","2020-03-30T23:17:45.000000000",1130,832746728.2039]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1020,3023192.0]
["2020-03-30T16:18:00.000000000","2020-03-30T23:18:00.000000000",1130,833465918.7144]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1020,3023192.0]
["2020-03-30T16:18:15.000000000","2020-03-30T23:18:15.000000000",1130,834185136.0912]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1020,3023192.0]
["2020-03-30T16:18:30.000000000","2020-03-30T23:18:30.000000000",1130,834271599.3824]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1020,3023193.0]
["2020-03-30T16:18:45.000000000","2020-03-30T23:18:45.000000000",1130,833293872.4041]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1020,3023193.0]
["2020-03-30T16:19:00.000000000","2020-03-30T23:19:00.000000000",1130,829568996.3088]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1020,3023193.0]
["2020-03-30T16:19:15.000000000","2020-03-30T23:19:15.000000000",1130,828188304.0657]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1020,3023193.0]
["2020-03-30T16:19:30.000000000","2020-03-30T23:19:30.000000000",1130,829986196.9428]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1020,3023193.0]
["2020-03-30T16:19:45.000000000","2020-03-30T23:19:45.000000000",1130,829238258.9946]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1020,3023193.0]
["2020-03-30T16:20:00.000000000","2020-03-30T23:20:00.000000000",1130,827713662.7647]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1020,3023193.0]
["2020-03-30T16:20:15.000000000","2020-03-30T23:20:15.000000000",1130,830029126.2834]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1020,3023193.0]
["2020-03-30T16:20:30.000000000","2020-03-30T23:20:30.000000000",1130,832057084.1478]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1020,3023194.0]
["2020-03-30T16:20:45.000000000","2020-03-30T23:20:45.000000000",1130,832977619.626]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1020,3023194.0]
["2020-03-30T16:21:00.000000000","2020-03-30T23:21:00.000000000",1130,834070806.5764]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1020,3023195.0]
["2020-03-30T16:21:15.000000000","2020-03-30T23:21:15.000000000",1130,834200475.213]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1020,3023195.0]
["2020-03-30T16:21:30.000000000","2020-03-30T23:21:30.000000000",1130,833783274.303]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1020,3023195.0]
["2020-03-30T16:21:45.000000000","2020-03-30T23:21:45.000000000",1130,832934663.4665]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1020,3023195.0]
["2020-03-30T16:22:00.000000000","2020-03-30T23:22:00.000000000",1130,833495768.4585]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1020,3023196.0]
["2020-03-30T16:22:15.000000000","2020-03-30T23:22:15.000000000",1130,834330446.2548]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1020,3023196.0]
["2020-03-30T16:22:30.000000000","2020-03-30T23:22:30.000000000",1130,834085869.6984]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1020,3023196.0]
["2020-03-30T16:22:45.000000000","2020-03-30T23:22:45.000000000",1130,833870013.504]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1020,3023196.0]
["2020-03-30T16:23:00.000000000","2020-03-30T23:23:00.000000000",1130,833179515.5376]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1020,3023197.0]
["2020-03-30T16:23:15.000000000","2020-03-30T23:23:15.000000000",1130,833122350.3902]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1020,3023197.0]
["2020-03-30T16:23:30.000000000","2020-03-30T23:23:30.000000000",1130,833927730.071]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1020,3023198.0]
["2020-03-30T16:23:45.000000000","2020-03-30T23:23:45.000000000",1130,834215512.0438]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1020,3023198.0]
["2020-03-30T16:24:00.000000000","2020-03-30T23:24:00.000000000",1130,833654708.8148]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1020,3023198.0]
["2020-03-30T16:24:15.000000000","2020-03-30T23:24:15.000000000",1130,833036464.8238]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1020,3023198.0]
["2020-03-30T16:24:30.000000000","2020-03-30T23:24:30.000000000",1130,833151346.3478]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1020,3023198.0]
["2020-03-30T16:24:45.000000000","2020-03-30T23:24:45.000000000",1130,833367202.685]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1020,3023199.0]
["2020-03-30T16:25:00.000000000","2020-03-30T23:25:00.000000000",1130,833827609.2303]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1020,3023199.0]
["2020-03-30T16:25:15.000000000","2020-03-30T23:25:15.000000000",1130,834057674.6742]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1020,3023200.0]
["2020-03-30T16:25:30.000000000","2020-03-30T23:25:30.000000000",1130,833223849.68]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1020,3023200.0]
["2020-03-30T16:25:45.000000000","2020-03-30T23:25:45.000000000",1130,832317796.64]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1020,3023200.0]
["2020-03-30T16:26:00.000000000","2020-03-30T23:26:00.000000000",1130,832461398.64]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1020,3023201.0]
["2020-03-30T16:26:15.000000000","2020-03-30T23:26:15.000000000",1130,832246119.7664]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1020,3023201.0]
["2020-03-30T16:26:30.000000000","2020-03-30T23:26:30.000000000",1130,831224882.4686]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1020,3023201.0]
["2020-03-30T16:26:45.000000000","2020-03-30T23:26:45.000000000",1130,831843429.3932]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1020,3023201.0]
["2020-03-30T16:27:00.000000000","2020-03-30T23:27:00.000000000",1130,832663019.1843]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1020,3023201.0]
["2020-03-30T16:27:15.000000000","2020-03-30T23:27:15.000000000",1130,832778203.1424]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1020,3023202.0]
["2020-03-30T16:27:30.000000000","2020-03-30T23:27:30.000000000",1130,832749758.1858]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1020,3023202.0]
["2020-03-30T16:27:45.000000000","2020-03-30T23:27:45.000000000",1130,832605853.7706]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1020,3023202.0]
["2020-03-30T16:28:00.000000000","2020-03-30T23:28:00.000000000",1130,832102490.6376]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1020,3023202.0]
["2020-03-30T16:28:15.000000000","2020-03-30T23:28:15.000000000",1130,830952162.2766]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1020,3023203.0]
["2020-03-30T16:28:30.000000000","2020-03-30T23:28:30.000000000",1130,830233519.4615]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1020,3023203.0]
["2020-03-30T16:28:45.000000000","2020-03-30T23:28:45.000000000",1130,830894693.9576]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1020,3023203.0]
["2020-03-30T16:29:00.000000000","2020-03-30T23:29:00.000000000",1130,831455498.1141]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1020,3023203.0]
["2020-03-30T16:29:15.000000000","2020-03-30T23:29:15.000000000",1130,830132544.4813]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1020,3023203.0]
["2020-03-30T16:29:30.000000000","2020-03-30T23:29:30.000000000",1130,830463585.2098]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1020,3023203.0]
["2020-03-30T16:29:45.000000000","2020-03-30T23:29:45.000000000",1130,829729853.8417]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1020,3023203.0]
["2020-03-30T16:30:00.000000000","2020-03-30T23:30:00.000000000",1130,828953192.991]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1020,3023204.0]
["2020-03-30T16:30:15.000000000","2020-03-30T23:30:15.000000000",1130,830147330.4476]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1020,3023204.0]
["2020-03-30T16:30:30.000000000","2020-03-30T23:30:30.000000000",1130,832362129.698]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1020,3023204.0]
["2020-03-30T16:30:45.000000000","2020-03-30T23:30:45.000000000",1130,833224952.1196]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1020,3023204.0]
["2020-03-30T16:31:00.000000000","2020-03-30T23:31:00.000000000",1130,833368856.63]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1020,3023204.0]
["2020-03-30T16:31:15.000000000","2020-03-30T23:31:15.000000000",1130,833670874.7096]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1020,3023205.0]
["2020-03-30T16:31:30.000000000","2020-03-30T23:31:30.000000000",1130,833671150.467]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1020,3023205.0]
["2020-03-30T16:31:45.000000000","2020-03-30T23:31:45.000000000",1130,833268459.561]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1020,3023205.0]
["2020-03-30T16:32:00.000000000","2020-03-30T23:32:00.000000000",1130,832736375.481]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1020,3023205.0]
["2020-03-30T16:32:15.000000000","2020-03-30T23:32:15.000000000",1130,832621191.3705]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1020,3023206.0]
["2020-03-30T16:32:30.000000000","2020-03-30T23:32:30.000000000",1130,833470080.7048]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1020,3023206.0]
["2020-03-30T16:32:45.000000000","2020-03-30T23:32:45.000000000",1130,833786308.0524]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1020,3023206.0]
["2020-03-30T16:33:00.000000000","2020-03-30T23:33:00.000000000",1130,833110319.1908]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1020,3023206.0]
["2020-03-30T16:33:15.000000000","2020-03-30T23:33:15.000000000",1130,832765371.3862]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1020,3023207.0]
["2020-03-30T16:33:30.000000000","2020-03-30T23:33:30.000000000",1130,832535278.4705]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1020,3023207.0]
["2020-03-30T16:33:45.000000000","2020-03-30T23:33:45.000000000",1130,832938271.9636]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1020,3023207.0]
["2020-03-30T16:34:00.000000000","2020-03-30T23:34:00.000000000",1130,833369683.6025]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1020,3023208.0]
["2020-03-30T16:34:15.000000000","2020-03-30T23:34:15.000000000",1130,832909524.6816]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1020,3023208.0]
["2020-03-30T16:34:30.000000000","2020-03-30T23:34:30.000000000",1130,832334510.52]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1020,3023208.0]
["2020-03-30T16:34:45.000000000","2020-03-30T23:34:45.000000000",1130,832679458.5528]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1020,3023208.0]
["2020-03-30T16:35:00.000000000","2020-03-30T23:35:00.000000000",1130,832953058.8768]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1020,3023208.0]
["2020-03-30T16:35:15.000000000","2020-03-30T23:35:15.000000000",1130,832693969.9512]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1020,3023209.0]
["2020-03-30T16:35:30.000000000","2020-03-30T23:35:30.000000000",1130,832564852.0399]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1020,3023209.0]
["2020-03-30T16:35:45.000000000","2020-03-30T23:35:45.000000000",1130,832162160.6011]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1020,3023209.0]
["2020-03-30T16:36:00.000000000","2020-03-30T23:36:00.000000000",1130,832032464.935]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1020,3023210.0]
["2020-03-30T16:36:15.000000000","2020-03-30T23:36:15.000000000",1130,832910075.692]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1020,3023210.0]
["2020-03-30T16:36:30.000000000","2020-03-30T23:36:30.000000000",1130,832780682.304]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1020,3023210.0]
["2020-03-30T16:36:45.000000000","2020-03-30T23:36:45.000000000",1130,832147924.451]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1020,3023210.0]
["2020-03-30T16:37:00.000000000","2020-03-30T23:37:00.000000000",1130,832004019.655]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1020,3023210.0]
["2020-03-30T16:37:15.000000000","2020-03-30T23:37:15.000000000",1130,832823914.207]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1020,3023211.0]
["2020-03-30T16:37:30.000000000","2020-03-30T23:37:30.000000000",1130,833471156.8377]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1020,3023211.0]
["2020-03-30T16:37:45.000000000","2020-03-30T23:37:45.000000000",1130,833011024.1235]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1020,3023211.0]
["2020-03-30T16:38:00.000000000","2020-03-30T23:38:00.000000000",1130,832378568.3823]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1020,3023212.0]
["2020-03-30T16:38:15.000000000","2020-03-30T23:38:15.000000000",1130,832162684.0536]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1020,3023212.0]
["2020-03-30T16:38:30.000000000","2020-03-30T23:38:30.000000000",1130,832968067.7304]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1020,3023212.0]
["2020-03-30T16:38:45.000000000","2020-03-30T23:38:45.000000000",1130,833076601.0412]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1020,3023213.0]
["2020-03-30T16:39:00.000000000","2020-03-30T23:39:00.000000000",1130,832421746.3442]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1020,3023213.0]
["2020-03-30T16:39:15.000000000","2020-03-30T23:39:15.000000000",1130,832162959.3114]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1020,3023213.0]
["2020-03-30T16:39:30.000000000","2020-03-30T23:39:30.000000000",1130,832565651.283]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1020,3023213.0]
["2020-03-30T16:39:45.000000000","2020-03-30T23:39:45.000000000",1130,832867972.583]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1020,3023213.0]
["2020-03-30T16:40:00.000000000","2020-03-30T23:40:00.000000000",1130,833500731.0639]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1020,3023214.0]
["2020-03-30T16:40:15.000000000","2020-03-30T23:40:15.000000000",1130,833227708.2186]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1020,3023214.0]
["2020-03-30T16:40:30.000000000","2020-03-30T23:40:30.000000000",1130,832551717.5682]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1020,3023214.0]
["2020-03-30T16:40:45.000000000","2020-03-30T23:40:45.000000000",1130,832753063.6206]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1020,3023214.0]
["2020-03-30T16:41:00.000000000","2020-03-30T23:41:00.000000000",1130,833313869.8176]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1020,3023215.0]
["2020-03-30T16:41:15.000000000","2020-03-30T23:41:15.000000000",1130,832940173.7605]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1020,3023215.0]
["2020-03-30T16:41:30.000000000","2020-03-30T23:41:30.000000000",1130,832005395.6825]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1020,3023215.0]
["2020-03-30T16:41:45.000000000","2020-03-30T23:41:45.000000000",1130,831660446.851]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1020,3023215.0]
["2020-03-30T16:42:00.000000000","2020-03-30T23:42:00.000000000",1130,831660446.851]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1020,3023215.0]
["2020-03-30T16:42:15.000000000","2020-03-30T23:42:15.000000000",1130,832293205.7505]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1020,3023216.0]
["2020-03-30T16:42:30.000000000","2020-03-30T23:42:30.000000000",1130,832422874.696]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1020,3023216.0]
["2020-03-30T16:42:45.000000000","2020-03-30T23:42:45.000000000",1130,831934020.6688]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1020,3023216.0]
["2020-03-30T16:43:00.000000000","2020-03-30T23:43:00.000000000",1130,831761395.0352]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1020,3023216.0]
["2020-03-30T16:43:15.000000000","2020-03-30T23:43:15.000000000",1130,832394154.144]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1020,3023216.0]
["2020-03-30T16:43:30.000000000","2020-03-30T23:43:30.000000000",1130,832466106.6848]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1020,3023216.0]
["2020-03-30T16:43:45.000000000","2020-03-30T23:43:45.000000000",1130,831588769.4016]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1020,3023217.0]
["2020-03-30T16:44:00.000000000","2020-03-30T23:44:00.000000000",1130,831157329.0816]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1020,3023217.0]
["2020-03-30T16:44:15.000000000","2020-03-30T23:44:15.000000000",1130,830754938.8989]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1020,3023217.0]
["2020-03-30T16:44:30.000000000","2020-03-30T23:44:30.000000000",1130,830855612.025]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1020,3023218.0]
["2020-03-30T16:44:45.000000000","2020-03-30T23:44:45.000000000",1130,831503157.8238]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1020,3023218.0]
["2020-03-30T16:45:00.000000000","2020-03-30T23:45:00.000000000",1130,831474134.931]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1020,3023218.0]
["2020-03-30T16:45:15.000000000","2020-03-30T23:45:15.000000000",1130,830913327.992]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1020,3023218.0]
["2020-03-30T16:45:30.000000000","2020-03-30T23:45:30.000000000",1130,830999489.705]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1020,3023218.0]
["2020-03-30T16:45:45.000000000","2020-03-30T23:45:45.000000000",1130,831603528.6614]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1020,3023218.0]
["2020-03-30T16:46:00.000000000","2020-03-30T23:46:00.000000000",1130,831862618.444]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1020,3023219.0]
["2020-03-30T16:46:15.000000000","2020-03-30T23:46:15.000000000",1130,831114949.2214]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1020,3023219.0]
["2020-03-30T16:46:30.000000000","2020-03-30T23:46:30.000000000",1130,830036264.6822]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1020,3023219.0]
["2020-03-30T16:46:45.000000000","2020-03-30T23:46:45.000000000",1130,829935591.4895]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1020,3023219.0]
["2020-03-30T16:47:00.000000000","2020-03-30T23:47:00.000000000",1130,830611583.2579]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1020,3023220.0]
["2020-03-30T16:47:15.000000000","2020-03-30T23:47:15.000000000",1130,830669601.504]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1020,3023220.0]
["2020-03-30T16:47:30.000000000","2020-03-30T23:47:30.000000000",1130,830108491.872]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1020,3023220.0]
["2020-03-30T16:47:45.000000000","2020-03-30T23:47:45.000000000",1130,830137212.462]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1020,3023220.0]
["2020-03-30T16:48:00.000000000","2020-03-30T23:48:00.000000000",1130,830755460.952]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1020,3023220.0]
["2020-03-30T16:48:15.000000000","2020-03-30T23:48:15.000000000",1130,831057782.952]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1020,3023221.0]
["2020-03-30T16:48:30.000000000","2020-03-30T23:48:30.000000000",1130,830540180.0863]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1020,3023221.0]
["2020-03-30T16:48:45.000000000","2020-03-30T23:48:45.000000000",1130,829749305.4727]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1020,3023221.0]
["2020-03-30T16:49:00.000000000","2020-03-30T23:49:00.000000000",1130,829619911.6139]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1020,3023221.0]
["2020-03-30T16:49:15.000000000","2020-03-30T23:49:15.000000000",1130,830382065.628]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1020,3023222.0]
["2020-03-30T16:49:30.000000000","2020-03-30T23:49:30.000000000",1130,831029612.1262]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1020,3023222.0]
["2020-03-30T16:49:45.000000000","2020-03-30T23:49:45.000000000",1130,830756312.8574]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1020,3023222.0]
["2020-03-30T16:50:00.000000000","2020-03-30T23:50:00.000000000",1130,830109041.0272]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1020,3023222.0]
["2020-03-30T16:50:15.000000000","2020-03-30T23:50:15.000000000",1130,829850253.224]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1020,3023222.0]
["2020-03-30T16:50:30.000000000","2020-03-30T23:50:30.000000000",1130,830367828.8304]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1020,3023223.0]
["2020-03-30T16:50:45.000000000","2020-03-30T23:50:45.000000000",1130,831044096.1564]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1020,3023223.0]
["2020-03-30T16:51:00.000000000","2020-03-30T23:51:00.000000000",1130,830684634.9417]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1020,3023223.0]
["2020-03-30T16:51:15.000000000","2020-03-30T23:51:15.000000000",1130,829677599.3604]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1020,3023223.0]
["2020-03-30T16:51:30.000000000","2020-03-30T23:51:30.000000000",1130,830237802.5823]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1020,3023223.0]
["2020-03-30T16:51:45.000000000","2020-03-30T23:51:45.000000000",1130,830626891.3824]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1020,3023224.0]
["2020-03-30T16:52:00.000000000","2020-03-30T23:52:00.000000000",1130,830339657.5288]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1020,3023224.0]
["2020-03-30T16:52:15.000000000","2020-03-30T23:52:15.000000000",1130,829908243.464]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1020,3023224.0]
["2020-03-30T16:52:30.000000000","2020-03-30T23:52:30.000000000",1130,829649455.4896]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1020,3023224.0]
["2020-03-30T16:52:45.000000000","2020-03-30T23:52:45.000000000",1130,830109590.1824]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1020,3023224.0]
["2020-03-30T16:53:00.000000000","2020-03-30T23:53:00.000000000",1130,830454842.3632]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1020,3023224.0]
["2020-03-30T16:53:15.000000000","2020-03-30T23:53:15.000000000",1130,830454540.0408]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1020,3023225.0]
["2020-03-30T16:53:30.000000000","2020-03-30T23:53:30.000000000",1130,830052121.1625]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1020,3023225.0]
["2020-03-30T16:53:45.000000000","2020-03-30T23:53:45.000000000",1130,829462592.2875]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1020,3023225.0]
["2020-03-30T16:54:00.000000000","2020-03-30T23:54:00.000000000",1130,829649729.915]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1020,3023225.0]
["2020-03-30T16:54:15.000000000","2020-03-30T23:54:15.000000000",1130,830239258.79]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1020,3023225.0]
["2020-03-30T16:54:30.000000000","2020-03-30T23:54:30.000000000",1130,830454814.7325]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1020,3023225.0]
["2020-03-30T16:54:45.000000000","2020-03-30T23:54:45.000000000",1130,829879797.3375]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1020,3023226.0]
["2020-03-30T16:55:00.000000000","2020-03-30T23:55:00.000000000",1130,829678724.9874]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1020,3023226.0]
["2020-03-30T16:55:15.000000000","2020-03-30T23:55:15.000000000",1130,829391216.1948]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1020,3023226.0]
["2020-03-30T16:55:30.000000000","2020-03-30T23:55:30.000000000",1130,829276031.2842]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1020,3023226.0]
["2020-03-30T16:55:45.000000000","2020-03-30T23:55:45.000000000",1130,829966233.78]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1020,3023226.0]
["2020-03-30T16:56:00.000000000","2020-03-30T23:56:00.000000000",1130,829721654.7966]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1020,3023226.0]
["2020-03-30T16:56:15.000000000","2020-03-30T23:56:15.000000000",1130,829362193.2252]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1020,3023226.0]
["2020-03-30T16:56:30.000000000","2020-03-30T23:56:30.000000000",1130,830138859.9846]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1020,3023227.0]
["2020-03-30T16:56:45.000000000","2020-03-30T23:56:45.000000000",1130,830657013.3568]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1020,3023227.0]
["2020-03-30T16:57:00.000000000","2020-03-30T23:57:00.000000000",1130,830829639.6185]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1020,3023227.0]
["2020-03-30T16:57:15.000000000","2020-03-30T23:57:15.000000000",1130,830671222.5237]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1020,3023227.0]
["2020-03-30T16:57:30.000000000","2020-03-30T23:57:30.000000000",1130,830052972.6022]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1020,3023227.0]
["2020-03-30T16:57:45.000000000","2020-03-30T23:57:45.000000000",1130,829981019.7996]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1020,3023227.0]
["2020-03-30T16:58:00.000000000","2020-03-30T23:58:00.000000000",1130,830441154.949]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1020,3023228.0]
["2020-03-30T16:58:15.000000000","2020-03-30T23:58:15.000000000",1130,829736715.1892]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1020,3023228.0]
["2020-03-30T16:58:30.000000000","2020-03-30T23:58:30.000000000",1130,828470889.6256]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1020,3023228.0]
["2020-03-30T16:58:45.000000000","2020-03-30T23:58:45.000000000",1130,828039474.99]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1020,3023228.0]
["2020-03-30T16:59:00.000000000","2020-03-30T23:59:00.000000000",1130,828097218.6448]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1020,3023228.0]
["2020-03-30T16:59:15.000000000","2020-03-30T23:59:15.000000000",1130,828428262.1108]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1020,3023228.0]
["2020-03-30T16:59:30.000000000","2020-03-30T23:59:30.000000000",1130,828759003.254]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1020,3023228.0]
["2020-03-30T16:59:45.000000000","2020-03-30T23:59:45.000000000",1130,827636781.0204]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1020,3023228.0]
["2020-03-30T17:00:00.000000000","2020-03-31T00:00:00.000000000",1130,826297188.6936]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1020,3023228.0]
["2020-03-30T17:00:15.000000000","2020-03-31T00:00:15.000000000",1130,826256072.7928]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1020,3023228.0]
["2020-03-30T17:00:30.000000000","2020-03-31T00:00:30.000000000",1130,827119204.3868]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1020,3023228.0]
["2020-03-30T17:00:45.000000000","2020-03-31T00:00:45.000000000",1130,827809709.662]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1020,3023228.0]
["2020-03-30T17:01:00.000000000","2020-03-31T00:01:00.000000000",1130,827881360.1656]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1020,3023228.0]
["2020-03-30T17:01:15.000000000","2020-03-31T00:01:15.000000000",1130,827263110.0396]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1020,3023228.0]
["2020-03-30T17:01:30.000000000","2020-03-31T00:01:30.000000000",1130,827291830.7056]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1020,3023228.0]
["2020-03-30T17:01:45.000000000","2020-03-31T00:01:45.000000000",1130,828154659.9768]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1020,3023228.0]
["2020-03-30T17:02:00.000000000","2020-03-31T00:02:00.000000000",1130,828888095.0896]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1020,3023228.0]
["2020-03-30T17:02:15.000000000","2020-03-31T00:02:15.000000000",1130,828399239.122]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1020,3023228.0]
["2020-03-30T17:02:30.000000000","2020-03-31T00:02:30.000000000",1130,827895871.66]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1020,3023228.0]
["2020-03-30T17:02:45.000000000","2020-03-31T00:02:45.000000000",1130,827478968.5188]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1020,3023228.0]
["2020-03-30T17:03:00.000000000","2020-03-31T00:03:00.000000000",1130,827133715.8812]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1020,3023228.0]
["2020-03-30T17:03:15.000000000","2020-03-31T00:03:15.000000000",1130,828341797.79]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1020,3023228.0]
["2020-03-30T17:03:30.000000000","2020-03-31T00:03:30.000000000",1130,828442471.2824]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1020,3023228.0]
["2020-03-30T17:03:45.000000000","2020-03-31T00:03:45.000000000",1130,827780686.6732]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1020,3023228.0]
["2020-03-30T17:04:00.000000000","2020-03-31T00:04:00.000000000",1130,828197892.1372]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1020,3023228.0]
["2020-03-30T17:04:15.000000000","2020-03-31T00:04:15.000000000",1130,828715468.7708]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1020,3023228.0]
["2020-03-30T17:04:30.000000000","2020-03-31T00:04:30.000000000",1130,828960047.916]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1020,3023229.0]
["2020-03-30T17:04:45.000000000","2020-03-31T00:04:45.000000000",1130,828471465.9837]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1020,3023229.0]
["2020-03-30T17:05:00.000000000","2020-03-31T00:05:00.000000000",1130,827522172.0777]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1020,3023229.0]
["2020-03-30T17:05:15.000000000","2020-03-31T00:05:15.000000000",1130,827249174.499]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1020,3023229.0]
["2020-03-30T17:05:30.000000000","2020-03-31T00:05:30.000000000",1130,827853215.6532]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1020,3023229.0]
["2020-03-30T17:05:45.000000000","2020-03-31T00:05:45.000000000",1130,828414024.6327]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1020,3023229.0]
["2020-03-30T17:06:00.000000000","2020-03-31T00:06:00.000000000",1130,827795471.9793]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1020,3023229.0]
["2020-03-30T17:06:15.000000000","2020-03-31T00:06:15.000000000",1130,827407289.3757]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1020,3023229.0]
["2020-03-30T17:06:30.000000000","2020-03-31T00:06:30.000000000",1130,827536683.5769]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1020,3023229.0]
["2020-03-30T17:06:45.000000000","2020-03-31T00:06:45.000000000",1130,828284630.4315]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1020,3023229.0]
["2020-03-30T17:07:00.000000000","2020-03-31T00:07:00.000000000",1130,827752542.1275]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1020,3023229.0]
["2020-03-30T17:07:15.000000000","2020-03-31T00:07:15.000000000",1130,826932642.4227]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1020,3023229.0]
["2020-03-30T17:07:30.000000000","2020-03-31T00:07:30.000000000",1130,827277895.1745]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1020,3023229.0]
["2020-03-30T17:07:45.000000000","2020-03-31T00:07:45.000000000",1130,827479242.2259]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1020,3023229.0]
["2020-03-30T17:08:00.000000000","2020-03-31T00:08:00.000000000",1130,827723519.1291]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1020,3023229.0]
["2020-03-30T17:08:15.000000000","2020-03-31T00:08:15.000000000",1130,828284630.4315]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1020,3023229.0]
["2020-03-30T17:08:30.000000000","2020-03-31T00:08:30.000000000",1130,827853215.6532]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1020,3023229.0]
["2020-03-30T17:08:45.000000000","2020-03-31T00:08:45.000000000",1130,827450219.2275]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1020,3023229.0]
["2020-03-30T17:09:00.000000000","2020-03-31T00:09:00.000000000",1130,828169445.4066]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1020,3023229.0]
["2020-03-30T17:09:15.000000000","2020-03-31T00:09:15.000000000",1130,828471465.9837]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1020,3023229.0]
["2020-03-30T17:09:30.000000000","2020-03-31T00:09:30.000000000",1130,828226886.7576]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1020,3023229.0]
["2020-03-30T17:09:45.000000000","2020-03-31T00:09:45.000000000",1130,828082981.0572]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1020,3023229.0]
["2020-03-30T17:10:00.000000000","2020-03-31T00:10:00.000000000",1130,827924866.1805]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1020,3023229.0]
["2020-03-30T17:10:15.000000000","2020-03-31T00:10:15.000000000",1130,828413722.3098]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1020,3023229.0]
["2020-03-30T17:10:30.000000000","2020-03-31T00:10:30.000000000",1130,828902880.762]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1020,3023229.0]
["2020-03-30T17:10:45.000000000","2020-03-31T00:10:45.000000000",1130,828543418.8339]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1020,3023229.0]
["2020-03-30T17:11:00.000000000","2020-03-31T00:11:00.000000000",1130,827896145.505]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1020,3023229.0]
["2020-03-30T17:11:15.000000000","2020-03-31T00:11:15.000000000",1130,828385303.9572]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1020,3023229.0]
["2020-03-30T17:11:30.000000000","2020-03-31T00:11:30.000000000",1130,828946112.9367]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1020,3023229.0]
["2020-03-30T17:11:45.000000000","2020-03-31T00:11:45.000000000",1130,829003554.2877]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1020,3023229.0]
["2020-03-30T17:12:00.000000000","2020-03-31T00:12:00.000000000",1130,828701533.7106]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1020,3023230.0]
["2020-03-30T17:12:15.000000000","2020-03-31T00:12:15.000000000",1130,828040325.098]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1020,3023230.0]
["2020-03-30T17:12:30.000000000","2020-03-31T00:12:30.000000000",1130,828083557.287]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1020,3023230.0]
["2020-03-30T17:12:45.000000000","2020-03-31T00:12:45.000000000",1130,828802481.381]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1020,3023230.0]
["2020-03-30T17:13:00.000000000","2020-03-31T00:13:00.000000000",1130,828629854.948]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1020,3023230.0]
["2020-03-30T17:13:15.000000000","2020-03-31T00:13:15.000000000",1130,828241369.893]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1020,3023230.0]
["2020-03-30T17:13:30.000000000","2020-03-31T00:13:30.000000000",1130,828471437.696]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1020,3023230.0]
["2020-03-30T17:13:45.000000000","2020-03-31T00:13:45.000000000",1130,828759249.192]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1020,3023230.0]
["2020-03-30T17:14:00.000000000","2020-03-31T00:14:00.000000000",1130,829018037.68]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1020,3023230.0]
["2020-03-30T17:14:15.000000000","2020-03-31T00:14:15.000000000",1130,828975107.814]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1020,3023230.0]
["2020-03-30T17:14:30.000000000","2020-03-31T00:14:30.000000000",1130,828155510.161]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1020,3023230.0]
["2020-03-30T17:14:45.000000000","2020-03-31T00:14:45.000000000",1130,828327834.271]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1020,3023230.0]
["2020-03-30T17:15:00.000000000","2020-03-31T00:15:00.000000000",1130,828615343.444]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1020,3023230.0]
["2020-03-30T17:15:15.000000000","2020-03-31T00:15:15.000000000",1130,828385275.641]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1020,3023230.0]
["2020-03-30T17:15:30.000000000","2020-03-31T00:15:30.000000000",1130,828111975.649]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1020,3023230.0]
["2020-03-30T17:15:45.000000000","2020-03-31T00:15:45.000000000",1130,827939349.216]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1020,3023230.0]
["2020-03-30T17:16:00.000000000","2020-03-31T00:16:00.000000000",1130,828975107.814]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1020,3023230.0]
["2020-03-30T17:16:15.000000000","2020-03-31T00:16:15.000000000",1130,829291337.672]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1020,3023230.0]
["2020-03-30T17:16:30.000000000","2020-03-31T00:16:30.000000000",1130,828601134.263]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1020,3023230.0]
["2020-03-30T17:16:45.000000000","2020-03-31T00:16:45.000000000",1130,827824768.799]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1020,3023230.0]
["2020-03-30T17:17:00.000000000","2020-03-31T00:17:00.000000000",1130,828299113.586]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1020,3023230.0]
["2020-03-30T17:17:15.000000000","2020-03-31T00:17:15.000000000",1130,829061269.869]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1020,3023230.0]
["2020-03-30T17:17:30.000000000","2020-03-31T00:17:30.000000000",1130,828629854.948]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1020,3023230.0]
["2020-03-30T17:17:45.000000000","2020-03-31T00:17:45.000000000",1130,828356554.956]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1020,3023230.0]
["2020-03-30T17:18:00.000000000","2020-03-31T00:18:00.000000000",1130,828270392.901]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1020,3023230.0]
["2020-03-30T17:18:15.000000000","2020-03-31T00:18:15.000000000",1130,828485949.2]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1020,3023230.0]
["2020-03-30T17:18:30.000000000","2020-03-31T00:18:30.000000000",1130,828572111.255]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1020,3023230.0]
["2020-03-30T17:18:45.000000000","2020-03-31T00:18:45.000000000",1130,827982581.405]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1020,3023230.0]
["2020-03-30T17:19:00.000000000","2020-03-31T00:19:00.000000000",1130,827234936.626]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1020,3023230.0]
["2020-03-30T17:19:15.000000000","2020-03-31T00:19:15.000000000",1130,828109859.388]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1020,3023231.0]
["2020-03-30T17:19:30.000000000","2020-03-31T00:19:30.000000000",1130,829075753.285]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1020,3023231.0]
["2020-03-30T17:19:45.000000000","2020-03-31T00:19:45.000000000",1130,829133496.9971]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1020,3023231.0]
["2020-03-30T17:20:00.000000000","2020-03-31T00:20:00.000000000",1130,829047334.9136]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1020,3023231.0]
["2020-03-30T17:20:15.000000000","2020-03-31T00:20:15.000000000",1130,829450029.2828]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1020,3023231.0]
["2020-03-30T17:20:30.000000000","2020-03-31T00:20:30.000000000",1130,829694608.6707]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1020,3023231.0]
["2020-03-30T17:20:45.000000000","2020-03-31T00:20:45.000000000",1130,830053768.5135]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1020,3023231.0]
["2020-03-30T17:21:00.000000000","2020-03-31T00:21:00.000000000",1130,829665585.6531]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1020,3023231.0]
["2020-03-30T17:21:15.000000000","2020-03-31T00:21:15.000000000",1130,829090567.1169]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1020,3023231.0]
["2020-03-30T17:21:30.000000000","2020-03-31T00:21:30.000000000",1130,829622353.4498]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1020,3023231.0]
["2020-03-30T17:21:45.000000000","2020-03-31T00:21:45.000000000",1130,830399323.8168]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1020,3023231.0]
["2020-03-30T17:22:00.000000000","2020-03-31T00:22:00.000000000",1130,829737538.5509]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1020,3023231.0]
["2020-03-30T17:22:15.000000000","2020-03-31T00:22:15.000000000",1130,829162217.6916]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1020,3023232.0]
["2020-03-30T17:22:30.000000000","2020-03-31T00:22:30.000000000",1130,829593907.1616]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1020,3023232.0]
["2020-03-30T17:22:45.000000000","2020-03-31T00:22:45.000000000",1130,830370575.4624]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1020,3023232.0]
["2020-03-30T17:23:00.000000000","2020-03-31T00:23:00.000000000",1130,830586434.2272]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1020,3023232.0]
["2020-03-30T17:23:15.000000000","2020-03-31T00:23:15.000000000",1130,829824277.44]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1020,3023232.0]
["2020-03-30T17:23:30.000000000","2020-03-31T00:23:30.000000000",1130,829464815.1552]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1020,3023232.0]
["2020-03-30T17:23:45.000000000","2020-03-31T00:23:45.000000000",1130,829781045.2224]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1020,3023232.0]
["2020-03-30T17:24:00.000000000","2020-03-31T00:24:00.000000000",1130,829493535.8592]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1020,3023232.0]
["2020-03-30T17:24:15.000000000","2020-03-31T00:24:15.000000000",1130,829148282.7648]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1020,3023232.0]
["2020-03-30T17:24:30.000000000","2020-03-31T00:24:30.000000000",1130,829033399.9488]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1020,3023232.0]
["2020-03-30T17:24:45.000000000","2020-03-31T00:24:45.000000000",1130,829177003.4688]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1020,3023232.0]
["2020-03-30T17:25:00.000000000","2020-03-31T00:25:00.000000000",1130,829579697.9712]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1020,3023232.0]
["2020-03-30T17:25:15.000000000","2020-03-31T00:25:15.000000000",1130,829924951.0656]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1020,3023233.0]
["2020-03-30T17:25:30.000000000","2020-03-31T00:25:30.000000000",1130,829364113.5366]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1020,3023233.0]
["2020-03-30T17:25:45.000000000","2020-03-31T00:25:45.000000000",1130,829191486.9323]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1020,3023233.0]
["2020-03-30T17:26:00.000000000","2020-03-31T00:26:00.000000000",1130,829623204.6047]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1020,3023233.0]
["2020-03-30T17:26:15.000000000","2020-03-31T00:26:15.000000000",1130,829867784.1544]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1020,3023233.0]
["2020-03-30T17:26:30.000000000","2020-03-31T00:26:30.000000000",1130,829896504.8679]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1020,3023233.0]
["2020-03-30T17:26:45.000000000","2020-03-31T00:26:45.000000000",1130,829508019.4274]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1020,3023233.0]
["2020-03-30T17:27:00.000000000","2020-03-31T00:27:00.000000000",1130,829249230.6826]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1020,3023233.0]
["2020-03-30T17:27:15.000000000","2020-03-31T00:27:15.000000000",1130,829537042.4642]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1020,3023233.0]
["2020-03-30T17:27:30.000000000","2020-03-31T00:27:30.000000000",1130,829695157.5501]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1020,3023233.0]
["2020-03-30T17:27:45.000000000","2020-03-31T00:27:45.000000000",1130,829306672.1096]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1020,3023233.0]
["2020-03-30T17:28:00.000000000","2020-03-31T00:28:00.000000000",1130,829047883.3648]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1020,3023233.0]
["2020-03-30T17:28:15.000000000","2020-03-31T00:28:15.000000000",1130,829565763.1777]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1020,3023233.0]
["2020-03-30T17:28:30.000000000","2020-03-31T00:28:30.000000000",1130,829953946.2949]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1020,3023233.0]
["2020-03-30T17:28:45.000000000","2020-03-31T00:28:45.000000000",1130,829839063.4409]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1020,3023233.0]
["2020-03-30T17:29:00.000000000","2020-03-31T00:29:00.000000000",1130,828889768.2789]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1020,3023233.0]
["2020-03-30T17:29:15.000000000","2020-03-31T00:29:15.000000000",1130,828645188.7292]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1020,3023233.0]
["2020-03-30T17:29:30.000000000","2020-03-31T00:29:30.000000000",1130,829407345.7685]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1020,3023233.0]
["2020-03-30T17:29:45.000000000","2020-03-31T00:29:45.000000000",1130,829504693.8711]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1020,3023234.0]
["2020-03-30T17:30:00.000000000","2020-03-31T00:30:00.000000000",1130,828947483.8982]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1020,3023234.0]
["2020-03-30T17:30:15.000000000","2020-03-31T00:30:15.000000000",1130,828587719.0522]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1020,3023234.0]
["2020-03-30T17:30:30.000000000","2020-03-31T00:30:30.000000000",1130,829234993.4516]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1020,3023234.0]
["2020-03-30T17:30:45.000000000","2020-03-31T00:30:45.000000000",1130,829810617.2052]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1020,3023234.0]
["2020-03-30T17:31:00.000000000","2020-03-31T00:31:00.000000000",1130,829393410.9132]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1020,3023234.0]
["2020-03-30T17:31:15.000000000","2020-03-31T00:31:15.000000000",1130,828472836.1602]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1020,3023234.0]
["2020-03-30T17:31:30.000000000","2020-03-31T00:31:30.000000000",1130,828444115.4372]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1020,3023234.0]
["2020-03-30T17:31:45.000000000","2020-03-31T00:31:45.000000000",1130,829321457.944]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1020,3023234.0]
["2020-03-30T17:32:00.000000000","2020-03-31T00:32:00.000000000",1130,829522805.3284]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1020,3023234.0]
["2020-03-30T17:32:15.000000000","2020-03-31T00:32:15.000000000",1130,828890042.4522]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1020,3023234.0]
["2020-03-30T17:32:30.000000000","2020-03-31T00:32:30.000000000",1130,828372162.468]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1020,3023234.0]
["2020-03-30T17:32:45.000000000","2020-03-31T00:32:45.000000000",1130,828242465.7294]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1020,3023234.0]
["2020-03-30T17:33:00.000000000","2020-03-31T00:33:00.000000000",1130,828702904.2676]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1020,3023234.0]
["2020-03-30T17:33:15.000000000","2020-03-31T00:33:15.000000000",1130,828530277.6062]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1020,3023234.0]
["2020-03-30T17:33:30.000000000","2020-03-31T00:33:30.000000000",1130,828141792.0372]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1020,3023234.0]
["2020-03-30T17:33:45.000000000","2020-03-31T00:33:45.000000000",1130,827796841.0378]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1020,3023234.0]
["2020-03-30T17:34:00.000000000","2020-03-31T00:34:00.000000000",1130,828458324.637]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1020,3023234.0]
["2020-03-30T17:34:15.000000000","2020-03-31T00:34:15.000000000",1130,829091087.5132]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1020,3023235.0]
["2020-03-30T17:34:30.000000000","2020-03-31T00:34:30.000000000",1130,828875805.0975]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1020,3023235.0]
["2020-03-30T17:34:45.000000000","2020-03-31T00:34:45.000000000",1130,828746410.6395]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1020,3023235.0]
["2020-03-30T17:35:00.000000000","2020-03-31T00:35:00.000000000",1130,828516342.456]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1020,3023235.0]
["2020-03-30T17:35:15.000000000","2020-03-31T00:35:15.000000000",1130,829091361.753]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1020,3023235.0]
["2020-03-30T17:35:30.000000000","2020-03-31T00:35:30.000000000",1130,829192035.4785]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1020,3023235.0]
["2020-03-30T17:35:45.000000000","2020-03-31T00:35:45.000000000",1130,828674457.6465]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1020,3023235.0]
["2020-03-30T17:36:00.000000000","2020-03-31T00:36:00.000000000",1130,828487621.7235]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1020,3023235.0]
["2020-03-30T17:36:15.000000000","2020-03-31T00:36:15.000000000",1130,828674457.6465]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1020,3023235.0]
["2020-03-30T17:36:30.000000000","2020-03-31T00:36:30.000000000",1130,828847084.365]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1020,3023235.0]
["2020-03-30T17:36:45.000000000","2020-03-31T00:36:45.000000000",1130,828674457.6465]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1020,3023235.0]
["2020-03-30T17:37:00.000000000","2020-03-31T00:37:00.000000000",1130,828545063.1885]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1020,3023235.0]
["2020-03-30T17:37:15.000000000","2020-03-31T00:37:15.000000000",1130,827969741.568]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1020,3023235.0]
["2020-03-30T17:37:30.000000000","2020-03-31T00:37:30.000000000",1130,828286274.2725]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1020,3023235.0]
["2020-03-30T17:37:45.000000000","2020-03-31T00:37:45.000000000",1130,828674457.6465]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1020,3023235.0]
["2020-03-30T17:38:00.000000000","2020-03-31T00:38:00.000000000",1130,828372436.47]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1020,3023235.0]
["2020-03-30T17:38:15.000000000","2020-03-31T00:38:15.000000000",1130,828127856.7585]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1020,3023235.0]
["2020-03-30T17:38:30.000000000","2020-03-31T00:38:30.000000000",1130,828731899.1115]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1020,3023235.0]
["2020-03-30T17:38:45.000000000","2020-03-31T00:38:45.000000000",1130,829077152.5485]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1020,3023235.0]
["2020-03-30T17:39:00.000000000","2020-03-31T00:39:00.000000000",1130,828487621.7235]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1020,3023235.0]
["2020-03-30T17:39:15.000000000","2020-03-31T00:39:15.000000000",1130,827912300.103]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1020,3023235.0]
["2020-03-30T17:39:30.000000000","2020-03-31T00:39:30.000000000",1130,827797114.8495]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1020,3023235.0]
["2020-03-30T17:39:45.000000000","2020-03-31T00:39:45.000000000",1130,828703178.379]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1020,3023235.0]
["2020-03-30T17:40:00.000000000","2020-03-31T00:40:00.000000000",1130,829005199.5555]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1020,3023235.0]
["2020-03-30T17:40:15.000000000","2020-03-31T00:40:15.000000000",1130,828343715.7375]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1020,3023235.0]
["2020-03-30T17:40:30.000000000","2020-03-31T00:40:30.000000000",1130,827869067.8425]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1020,3023235.0]
["2020-03-30T17:40:45.000000000","2020-03-31T00:40:45.000000000",1130,828027183.033]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1020,3023235.0]
["2020-03-30T17:41:00.000000000","2020-03-31T00:41:00.000000000",1130,828530551.6605]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1020,3023235.0]
["2020-03-30T17:41:15.000000000","2020-03-31T00:41:15.000000000",1130,828746410.6395]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1020,3023236.0]
["2020-03-30T17:41:30.000000000","2020-03-31T00:41:30.000000000",1130,828574057.9896]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1020,3023236.0]
["2020-03-30T17:41:45.000000000","2020-03-31T00:41:45.000000000",1130,828099409.9376]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1020,3023236.0]
["2020-03-30T17:42:00.000000000","2020-03-31T00:42:00.000000000",1130,828128130.6796]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1020,3023236.0]
["2020-03-30T17:42:15.000000000","2020-03-31T00:42:15.000000000",1130,828516616.5056]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1020,3023236.0]
["2020-03-30T17:42:30.000000000","2020-03-31T00:42:30.000000000",1130,828300757.4552]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1020,3023236.0]
["2020-03-30T17:42:45.000000000","2020-03-31T00:42:45.000000000",1130,828214595.2292]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1020,3023236.0]
["2020-03-30T17:43:00.000000000","2020-03-31T00:43:00.000000000",1130,828343989.73]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1020,3023236.0]
["2020-03-30T17:43:15.000000000","2020-03-31T00:43:15.000000000",1130,828688940.9576]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1020,3023236.0]
["2020-03-30T17:43:30.000000000","2020-03-31T00:43:30.000000000",1130,829120356.7348]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1020,3023236.0]
["2020-03-30T17:43:45.000000000","2020-03-31T00:43:45.000000000",1130,828732173.2324]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1020,3023236.0]
["2020-03-30T17:44:00.000000000","2020-03-31T00:44:00.000000000",1130,827826109.4032]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1020,3023236.0]
["2020-03-30T17:44:15.000000000","2020-03-31T00:44:15.000000000",1130,827782877.1284]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1020,3023236.0]
["2020-03-30T17:44:30.000000000","2020-03-31T00:44:30.000000000",1130,828272036.7132]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1020,3023236.0]
["2020-03-30T17:44:45.000000000","2020-03-31T00:44:45.000000000",1130,828041666.13]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1020,3023236.0]
["2020-03-30T17:45:00.000000000","2020-03-31T00:45:00.000000000",1130,827222066.8504]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1020,3023236.0]
["2020-03-30T17:45:15.000000000","2020-03-31T00:45:15.000000000",1130,827524088.1268]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1020,3023236.0]
["2020-03-30T17:45:30.000000000","2020-03-31T00:45:30.000000000",1130,828041968.4536]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1020,3023236.0]
["2020-03-30T17:45:45.000000000","2020-03-31T00:45:45.000000000",1130,828502104.9728]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1020,3023236.0]
["2020-03-30T17:46:00.000000000","2020-03-31T00:46:00.000000000",1130,828559546.4568]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1020,3023236.0]
["2020-03-30T17:46:15.000000000","2020-03-31T00:46:15.000000000",1130,827826109.4032]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1020,3023236.0]
["2020-03-30T17:46:30.000000000","2020-03-31T00:46:30.000000000",1130,827380484.4168]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1020,3023236.0]
["2020-03-30T17:46:45.000000000","2020-03-31T00:46:45.000000000",1130,827739947.1772]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1020,3023236.0]
["2020-03-30T17:47:00.000000000","2020-03-31T00:47:00.000000000",1130,827754156.3864]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1020,3023236.0]
["2020-03-30T17:47:15.000000000","2020-03-31T00:47:15.000000000",1130,827250787.5924]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1020,3023236.0]
["2020-03-30T17:47:30.000000000","2020-03-31T00:47:30.000000000",1130,827035230.8656]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1020,3023236.0]
["2020-03-30T17:47:45.000000000","2020-03-31T00:47:45.000000000",1130,827322740.6092]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1020,3023236.0]
["2020-03-30T17:48:00.000000000","2020-03-31T00:48:00.000000000",1130,828171362.9544]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1020,3023236.0]
["2020-03-30T17:48:15.000000000","2020-03-31T00:48:15.000000000",1130,828358198.9392]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1020,3023236.0]
["2020-03-30T17:48:30.000000000","2020-03-31T00:48:30.000000000",1130,827509576.594]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1020,3023236.0]
["2020-03-30T17:48:45.000000000","2020-03-31T00:48:45.000000000",1130,827322740.6092]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1020,3023236.0]
["2020-03-30T17:49:00.000000000","2020-03-31T00:49:00.000000000",1130,827998736.1788]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1020,3023236.0]
["2020-03-30T17:49:15.000000000","2020-03-31T00:49:15.000000000",1130,827596041.1436]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1020,3023236.0]
["2020-03-30T17:49:30.000000000","2020-03-31T00:49:30.000000000",1130,827092672.3496]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1020,3023236.0]
["2020-03-30T17:49:45.000000000","2020-03-31T00:49:45.000000000",1130,827135602.3008]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1020,3023236.0]
["2020-03-30T17:50:00.000000000","2020-03-31T00:50:00.000000000",1130,827193043.7848]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1020,3023236.0]
["2020-03-30T17:50:15.000000000","2020-03-31T00:50:15.000000000",1130,827638971.0948]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1020,3023236.0]
["2020-03-30T17:50:30.000000000","2020-03-31T00:50:30.000000000",1130,827710924.1116]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1020,3023236.0]
["2020-03-30T17:50:45.000000000","2020-03-31T00:50:45.000000000",1130,827710924.1116]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1020,3023236.0]
["2020-03-30T17:51:00.000000000","2020-03-31T00:51:00.000000000",1130,827495367.3848]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1020,3023236.0]
["2020-03-30T17:51:15.000000000","2020-03-31T00:51:15.000000000",1130,827408902.8352]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1020,3023236.0]
["2020-03-30T17:51:30.000000000","2020-03-31T00:51:30.000000000",1130,827653482.6276]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1020,3023236.0]
["2020-03-30T17:51:45.000000000","2020-03-31T00:51:45.000000000",1130,827854830.1452]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1020,3023236.0]
["2020-03-30T17:52:00.000000000","2020-03-31T00:52:00.000000000",1130,827768365.5956]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1020,3023236.0]
["2020-03-30T17:52:15.000000000","2020-03-31T00:52:15.000000000",1130,827638971.0948]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1020,3023237.0]
["2020-03-30T17:52:30.000000000","2020-03-31T00:52:30.000000000",1130,827754732.5075]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1020,3023237.0]
["2020-03-30T17:52:45.000000000","2020-03-31T00:52:45.000000000",1130,827726011.756]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1020,3023237.0]
["2020-03-30T17:53:00.000000000","2020-03-31T00:53:00.000000000",1130,827294293.5124]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1020,3023237.0]
["2020-03-30T17:53:15.000000000","2020-03-31T00:53:15.000000000",1130,827265572.7609]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1020,3023237.0]
["2020-03-30T17:53:30.000000000","2020-03-31T00:53:30.000000000",1130,827035202.1015]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1020,3023237.0]
["2020-03-30T17:53:45.000000000","2020-03-31T00:53:45.000000000",1130,827423688.056]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1020,3023237.0]
["2020-03-30T17:54:00.000000000","2020-03-31T00:54:00.000000000",1130,827941568.5541]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1020,3023237.0]
["2020-03-30T17:54:15.000000000","2020-03-31T00:54:15.000000000",1130,827768941.7214]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1020,3023237.0]
["2020-03-30T17:54:30.000000000","2020-03-31T00:54:30.000000000",1130,827524361.8481]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1020,3023237.0]
["2020-03-30T17:54:45.000000000","2020-03-31T00:54:45.000000000",1130,828070963.0977]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1020,3023237.0]
["2020-03-30T17:55:00.000000000","2020-03-31T00:55:00.000000000",1130,828430728.3007]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1020,3023237.0]
["2020-03-30T17:55:15.000000000","2020-03-31T00:55:15.000000000",1130,827848452.8545]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1020,3023237.0]
["2020-03-30T17:55:30.000000000","2020-03-31T00:55:30.000000000",1130,827941266.2304]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1020,3023237.0]
["2020-03-30T17:55:45.000000000","2020-03-31T00:55:45.000000000",1130,828013219.271]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1020,3023237.0]
["2020-03-30T17:56:00.000000000","2020-03-31T00:56:00.000000000",1130,828070660.774]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1020,3023237.0]
["2020-03-30T17:56:15.000000000","2020-03-31T00:56:15.000000000",1130,828070963.0977]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1020,3023237.0]
["2020-03-30T17:56:30.000000000","2020-03-31T00:56:30.000000000",1130,827826685.5481]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1020,3023237.0]
["2020-03-30T17:56:45.000000000","2020-03-31T00:56:45.000000000",1130,827452711.1312]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1020,3023237.0]
["2020-03-30T17:57:00.000000000","2020-03-31T00:57:00.000000000",1130,827466920.3451]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1020,3023237.0]
["2020-03-30T17:57:15.000000000","2020-03-31T00:57:15.000000000",1130,827696988.6808]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1020,3023237.0]
["2020-03-30T17:57:30.000000000","2020-03-31T00:57:30.000000000",1130,826934830.6331]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1020,3023237.0]
["2020-03-30T17:57:45.000000000","2020-03-31T00:57:45.000000000",1130,827136178.2173]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1020,3023237.0]
["2020-03-30T17:58:00.000000000","2020-03-31T00:58:00.000000000",1130,827682779.4669]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1020,3023237.0]
["2020-03-30T17:58:15.000000000","2020-03-31T00:58:15.000000000",1130,827639547.1778]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1020,3023237.0]
["2020-03-30T17:58:30.000000000","2020-03-31T00:58:30.000000000",1130,827639547.1778]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1020,3023237.0]
["2020-03-30T17:58:45.000000000","2020-03-31T00:58:45.000000000",1130,827812174.0105]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1020,3023237.0]
["2020-03-30T17:59:00.000000000","2020-03-31T00:59:00.000000000",1130,827538873.3857]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1020,3023237.0]
["2020-03-30T17:59:15.000000000","2020-03-31T00:59:15.000000000",1130,827351735.0154]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1020,3023237.0]
["2020-03-30T17:59:30.000000000","2020-03-31T00:59:30.000000000",1130,827725709.4323]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1020,3023237.0]
["2020-03-30T17:59:45.000000000","2020-03-31T00:59:45.000000000",1130,827711197.8947]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1020,3023237.0]
["2020-03-30T18:00:00.000000000","2020-03-31T01:00:00.000000000",1130,827941568.5541]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1020,3023237.0]
["2020-03-30T18:00:15.000000000","2020-03-31T01:00:15.000000000",1130,828243589.9304]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1020,3023237.0]
["2020-03-30T18:00:30.000000000","2020-03-31T01:00:30.000000000",1130,828185846.1037]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1020,3023237.0]
["2020-03-30T18:00:45.000000000","2020-03-31T01:00:45.000000000",1130,828142613.8146]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1020,3023237.0]
["2020-03-30T18:01:00.000000000","2020-03-31T01:01:00.000000000",1130,828258101.468]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1020,3023237.0]
["2020-03-30T18:01:15.000000000","2020-03-31T01:01:15.000000000",1130,828114195.3868]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1020,3023237.0]
["2020-03-30T18:01:30.000000000","2020-03-31T01:01:30.000000000",1130,828286519.8958]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1020,3023237.0]
["2020-03-30T18:01:45.000000000","2020-03-31T01:01:45.000000000",1130,828200357.6413]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1020,3023237.0]
["2020-03-30T18:02:00.000000000","2020-03-31T01:02:00.000000000",1130,827883824.7274]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1020,3023237.0]
["2020-03-30T18:02:15.000000000","2020-03-31T01:02:15.000000000",1130,828013219.271]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1020,3023237.0]
["2020-03-30T18:02:30.000000000","2020-03-31T01:02:30.000000000",1130,828142613.8146]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1020,3023237.0]
["2020-03-30T18:02:45.000000000","2020-03-31T01:02:45.000000000",1130,827625035.6402]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1020,3023237.0]
["2020-03-30T18:03:00.000000000","2020-03-31T01:03:00.000000000",1130,827294293.5124]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1020,3023237.0]
["2020-03-30T18:03:15.000000000","2020-03-31T01:03:15.000000000",1130,828027730.8086]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1020,3023237.0]
["2020-03-30T18:03:30.000000000","2020-03-31T01:03:30.000000000",1130,828315542.971]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1020,3023237.0]
["2020-03-30T18:03:45.000000000","2020-03-31T01:03:45.000000000",1130,828315542.971]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1020,3023237.0]
["2020-03-30T18:04:00.000000000","2020-03-31T01:04:00.000000000",1130,828387496.0116]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1020,3023237.0]
["2020-03-30T18:04:15.000000000","2020-03-31T01:04:15.000000000",1130,828056451.5601]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1020,3023237.0]
["2020-03-30T18:04:30.000000000","2020-03-31T01:04:30.000000000",1130,827840592.4383]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1020,3023237.0]
["2020-03-30T18:04:45.000000000","2020-03-31T01:04:45.000000000",1130,828243287.6067]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1020,3023237.0]
["2020-03-30T18:05:00.000000000","2020-03-31T01:05:00.000000000",1130,828487867.48]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1020,3023237.0]
["2020-03-30T18:05:15.000000000","2020-03-31T01:05:15.000000000",1130,828559820.5206]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1020,3023237.0]
["2020-03-30T18:05:30.000000000","2020-03-31T01:05:30.000000000",1130,828531402.0928]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1020,3023237.0]
["2020-03-30T18:05:45.000000000","2020-03-31T01:05:45.000000000",1130,828905074.186]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1020,3023237.0]
["2020-03-30T18:06:00.000000000","2020-03-31T01:06:00.000000000",1130,829077701.0187]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1020,3023237.0]
["2020-03-30T18:06:15.000000000","2020-03-31T01:06:15.000000000",1130,828890864.9721]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1020,3023237.0]
["2020-03-30T18:06:30.000000000","2020-03-31T01:06:30.000000000",1130,828732447.3533]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1020,3023237.0]
["2020-03-30T18:06:45.000000000","2020-03-31T01:06:45.000000000",1130,828646285.0988]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1020,3023237.0]
["2020-03-30T18:07:00.000000000","2020-03-31T01:07:00.000000000",1130,828761168.1048]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1020,3023237.0]
["2020-03-30T18:07:15.000000000","2020-03-31T01:07:15.000000000",1130,828847632.683]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1020,3023237.0]
["2020-03-30T18:07:30.000000000","2020-03-31T01:07:30.000000000",1130,828962818.0127]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1020,3023237.0]
["2020-03-30T18:07:45.000000000","2020-03-31T01:07:45.000000000",1130,828934097.2612]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1020,3023237.0]
["2020-03-30T18:08:00.000000000","2020-03-31T01:08:00.000000000",1130,829135142.5217]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1020,3023237.0]
["2020-03-30T18:08:15.000000000","2020-03-31T01:08:15.000000000",1130,829235816.3138]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1020,3023237.0]
["2020-03-30T18:08:30.000000000","2020-03-31T01:08:30.000000000",1130,829091910.2326]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1020,3023237.0]
["2020-03-30T18:08:45.000000000","2020-03-31T01:08:45.000000000",1130,829048980.2672]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1020,3023237.0]
["2020-03-30T18:09:00.000000000","2020-03-31T01:09:00.000000000",1130,828991538.7642]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1020,3023237.0]
["2020-03-30T18:09:15.000000000","2020-03-31T01:09:15.000000000",1130,828775679.6424]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1020,3023237.0]
["2020-03-30T18:09:30.000000000","2020-03-31T01:09:30.000000000",1130,828416216.7631]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1020,3023237.0]
["2020-03-30T18:09:45.000000000","2020-03-31T01:09:45.000000000",1130,828415914.4394]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1020,3023237.0]
["2020-03-30T18:10:00.000000000","2020-03-31T01:10:00.000000000",1130,828602750.486]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1020,3023237.0]
["2020-03-30T18:10:15.000000000","2020-03-31T01:10:15.000000000",1130,828415914.4394]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1020,3023237.0]
["2020-03-30T18:10:30.000000000","2020-03-31T01:10:30.000000000",1130,828473658.2661]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1020,3023237.0]
["2020-03-30T18:10:45.000000000","2020-03-31T01:10:45.000000000",1130,828358472.9364]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1020,3023237.0]
["2020-03-30T18:11:00.000000000","2020-03-31T01:11:00.000000000",1130,828142613.8146]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1020,3023237.0]
["2020-03-30T18:11:15.000000000","2020-03-31T01:11:15.000000000",1130,828085172.3116]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1020,3023237.0]
["2020-03-30T18:11:30.000000000","2020-03-31T01:11:30.000000000",1130,828099683.8492]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1020,3023237.0]
["2020-03-30T18:11:45.000000000","2020-03-31T01:11:45.000000000",1130,828200357.6413]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1020,3023237.0]
["2020-03-30T18:12:00.000000000","2020-03-31T01:12:00.000000000",1130,828703726.6018]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1020,3023237.0]
["2020-03-30T18:12:15.000000000","2020-03-31T01:12:15.000000000",1130,828934097.2612]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1020,3023237.0]
["2020-03-30T18:12:30.000000000","2020-03-31T01:12:30.000000000",1130,828790191.18]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1020,3023237.0]
["2020-03-30T18:12:45.000000000","2020-03-31T01:12:45.000000000",1130,828459146.7285]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1020,3023237.0]
["2020-03-30T18:13:00.000000000","2020-03-31T01:13:00.000000000",1130,828243589.9304]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1020,3023237.0]
["2020-03-30T18:13:15.000000000","2020-03-31T01:13:15.000000000",1130,828415914.4394]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1020,3023237.0]
["2020-03-30T18:13:30.000000000","2020-03-31T01:13:30.000000000",1130,828603052.8097]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1020,3023237.0]
["2020-03-30T18:13:45.000000000","2020-03-31T01:13:45.000000000",1130,828416216.7631]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1020,3023237.0]
["2020-03-30T18:14:00.000000000","2020-03-31T01:14:00.000000000",1130,828013521.5947]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1020,3023237.0]
["2020-03-30T18:14:15.000000000","2020-03-31T01:14:15.000000000",1130,828185846.1037]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1020,3023237.0]
["2020-03-30T18:14:30.000000000","2020-03-31T01:14:30.000000000",1130,828568587.9079]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1020,3023237.0]
["2020-03-30T18:14:45.000000000","2020-03-31T01:14:45.000000000",1130,828070963.0977]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1020,3023237.0]
["2020-03-30T18:15:00.000000000","2020-03-31T01:15:00.000000000",1130,828157125.3522]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1020,3023237.0]
["2020-03-30T18:15:15.000000000","2020-03-31T01:15:15.000000000",1130,828545611.3067]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1020,3023237.0]
["2020-03-30T18:15:30.000000000","2020-03-31T01:15:30.000000000",1130,828372984.474]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1020,3023237.0]
["2020-03-30T18:15:45.000000000","2020-03-31T01:15:45.000000000",1130,828358472.9364]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1020,3023237.0]
["2020-03-30T18:16:00.000000000","2020-03-31T01:16:00.000000000",1130,828329752.1849]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1020,3023237.0]
["2020-03-30T18:16:15.000000000","2020-03-31T01:16:15.000000000",1130,828186148.4274]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1020,3023237.0]
["2020-03-30T18:16:30.000000000","2020-03-31T01:16:30.000000000",1130,828028033.1323]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1020,3023237.0]
["2020-03-30T18:16:45.000000000","2020-03-31T01:16:45.000000000",1130,827999010.0571]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1020,3023237.0]
["2020-03-30T18:17:00.000000000","2020-03-31T01:17:00.000000000",1130,827984498.5195]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1020,3023237.0]
["2020-03-30T18:17:15.000000000","2020-03-31T01:17:15.000000000",1130,827941266.2304]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1020,3023237.0]
["2020-03-30T18:17:30.000000000","2020-03-31T01:17:30.000000000",1130,827941266.2304]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1020,3023237.0]
["2020-03-30T18:17:45.000000000","2020-03-31T01:17:45.000000000",1130,827999010.0571]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1020,3023237.0]
["2020-03-30T18:18:00.000000000","2020-03-31T01:18:00.000000000",1130,827754732.5075]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1020,3023237.0]
["2020-03-30T18:18:15.000000000","2020-03-31T01:18:15.000000000",1130,827596314.8887]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1020,3023237.0]
["2020-03-30T18:18:30.000000000","2020-03-31T01:18:30.000000000",1130,827696988.6808]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1020,3023237.0]
["2020-03-30T18:18:45.000000000","2020-03-31T01:18:45.000000000",1130,827394967.3045]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1020,3023237.0]
["2020-03-30T18:19:00.000000000","2020-03-31T01:19:00.000000000",1130,827366246.553]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1020,3023237.0]
["2020-03-30T18:19:15.000000000","2020-03-31T01:19:15.000000000",1130,827653756.3917]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1020,3023237.0]
["2020-03-30T18:19:30.000000000","2020-03-31T01:19:30.000000000",1130,827739918.6462]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1020,3023237.0]
["2020-03-30T18:19:45.000000000","2020-03-31T01:19:45.000000000",1130,827912545.4789]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1020,3023237.0]
["2020-03-30T18:20:00.000000000","2020-03-31T01:20:00.000000000",1130,827869615.5135]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1020,3023237.0]
["2020-03-30T18:20:15.000000000","2020-03-31T01:20:15.000000000",1130,827969986.9819]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1020,3023237.0]
["2020-03-30T18:20:30.000000000","2020-03-31T01:20:30.000000000",1130,827969986.9819]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1020,3023237.0]
["2020-03-30T18:20:45.000000000","2020-03-31T01:20:45.000000000",1130,827898336.265]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1020,3023237.0]
["2020-03-30T18:21:00.000000000","2020-03-31T01:21:00.000000000",1130,827768941.7214]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1020,3023237.0]
["2020-03-30T18:21:15.000000000","2020-03-31T01:21:15.000000000",1130,827927057.0165]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1020,3023237.0]
["2020-03-30T18:21:30.000000000","2020-03-31T01:21:30.000000000",1130,828142613.8146]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1020,3023237.0]
["2020-03-30T18:21:45.000000000","2020-03-31T01:21:45.000000000",1130,827855103.9759]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1020,3023237.0]
["2020-03-30T18:22:00.000000000","2020-03-31T01:22:00.000000000",1130,827639547.1778]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1020,3023237.0]
["2020-03-30T18:22:15.000000000","2020-03-31T01:22:15.000000000",1130,827984498.5195]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1020,3023237.0]
["2020-03-30T18:22:30.000000000","2020-03-31T01:22:30.000000000",1130,828301031.4334]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1020,3023237.0]
["2020-03-30T18:22:45.000000000","2020-03-31T01:22:45.000000000",1130,827654058.7154]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1020,3023237.0]
["2020-03-30T18:23:00.000000000","2020-03-31T01:23:00.000000000",1130,827366246.553]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1020,3023237.0]
["2020-03-30T18:23:15.000000000","2020-03-31T01:23:15.000000000",1130,827711197.8947]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1020,3023237.0]
["2020-03-30T18:23:30.000000000","2020-03-31T01:23:30.000000000",1130,827898336.265]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1020,3023237.0]
["2020-03-30T18:23:45.000000000","2020-03-31T01:23:45.000000000",1130,827941568.5541]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1020,3023237.0]
["2020-03-30T18:24:00.000000000","2020-03-31T01:24:00.000000000",1130,827999010.0571]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1020,3023237.0]
["2020-03-30T18:24:15.000000000","2020-03-31T01:24:15.000000000",1130,828329752.1849]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1020,3023237.0]
["2020-03-30T18:24:30.000000000","2020-03-31T01:24:30.000000000",1130,828430425.977]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1020,3023237.0]
["2020-03-30T18:24:45.000000000","2020-03-31T01:24:45.000000000",1130,828286519.8958]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1020,3023237.0]
["2020-03-30T18:25:00.000000000","2020-03-31T01:25:00.000000000",1130,828301031.4334]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1020,3023237.0]
["2020-03-30T18:25:15.000000000","2020-03-31T01:25:15.000000000",1130,828344263.7225]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1020,3023237.0]
["2020-03-30T18:25:30.000000000","2020-03-31T01:25:30.000000000",1130,828459146.7285]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1020,3023237.0]
["2020-03-30T18:25:45.000000000","2020-03-31T01:25:45.000000000",1130,828545308.983]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1020,3023237.0]
["2020-03-30T18:26:00.000000000","2020-03-31T01:26:00.000000000",1130,828257799.1443]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1020,3023237.0]
["2020-03-30T18:26:15.000000000","2020-03-31T01:26:15.000000000",1130,828041940.0225]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1020,3023237.0]
["2020-03-30T18:26:30.000000000","2020-03-31T01:26:30.000000000",1130,828157125.3522]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1020,3023237.0]
["2020-03-30T18:26:45.000000000","2020-03-31T01:26:45.000000000",1130,828070660.774]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1020,3023237.0]
["2020-03-30T18:27:00.000000000","2020-03-31T01:27:00.000000000",1130,827941266.2304]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1020,3023237.0]
["2020-03-30T18:27:15.000000000","2020-03-31T01:27:15.000000000",1130,828056451.5601]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1020,3023237.0]
["2020-03-30T18:27:30.000000000","2020-03-31T01:27:30.000000000",1130,827970289.3056]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1020,3023237.0]
["2020-03-30T18:27:45.000000000","2020-03-31T01:27:45.000000000",1130,828013219.271]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1020,3023237.0]
["2020-03-30T18:28:00.000000000","2020-03-31T01:28:00.000000000",1130,828142613.8146]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1020,3023237.0]
["2020-03-30T18:28:15.000000000","2020-03-31T01:28:15.000000000",1130,827797360.1492]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1020,3023237.0]
["2020-03-30T18:28:30.000000000","2020-03-31T01:28:30.000000000",1130,827596314.8887]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1020,3023237.0]
["2020-03-30T18:28:45.000000000","2020-03-31T01:28:45.000000000",1130,827582105.6748]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1020,3023237.0]
["2020-03-30T18:29:00.000000000","2020-03-31T01:29:00.000000000",1130,827596314.8887]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1020,3023237.0]
["2020-03-30T18:29:15.000000000","2020-03-31T01:29:15.000000000",1130,827467222.6688]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1020,3023237.0]
["2020-03-30T18:29:30.000000000","2020-03-31T01:29:30.000000000",1130,827682779.4669]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1020,3023237.0]
["2020-03-30T18:29:45.000000000","2020-03-31T01:29:45.000000000",1130,827711500.2184]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1020,3023237.0]
["2020-03-30T18:30:00.000000000","2020-03-31T01:30:00.000000000",1130,827539175.7094]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1020,3023237.0]
["2020-03-30T18:30:15.000000000","2020-03-31T01:30:15.000000000",1130,827999010.0571]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1020,3023237.0]
["2020-03-30T18:30:30.000000000","2020-03-31T01:30:30.000000000",1130,828229078.3928]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1020,3023237.0]
["2020-03-30T18:30:45.000000000","2020-03-31T01:30:45.000000000",1130,827912545.4789]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1020,3023237.0]
["2020-03-30T18:31:00.000000000","2020-03-31T01:31:00.000000000",1130,827912847.8026]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1020,3023237.0]
["2020-03-30T18:31:15.000000000","2020-03-31T01:31:15.000000000",1130,827927359.3402]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1020,3023237.0]
["2020-03-30T18:31:30.000000000","2020-03-31T01:31:30.000000000",1130,827438199.5936]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1020,3023237.0]
["2020-03-30T18:31:45.000000000","2020-03-31T01:31:45.000000000",1130,827308805.05]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1020,3023237.0]
["2020-03-30T18:32:00.000000000","2020-03-31T01:32:00.000000000",1130,827783453.259]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1020,3023237.0]
["2020-03-30T18:32:15.000000000","2020-03-31T01:32:15.000000000",1130,828042242.3462]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1020,3023237.0]
["2020-03-30T18:32:30.000000000","2020-03-31T01:32:30.000000000",1130,828042242.3462]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1020,3023237.0]
["2020-03-30T18:32:45.000000000","2020-03-31T01:32:45.000000000",1130,827812174.0105]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1020,3023237.0]
["2020-03-30T18:33:00.000000000","2020-03-31T01:33:00.000000000",1130,827639547.1778]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1020,3023237.0]
["2020-03-30T18:33:15.000000000","2020-03-31T01:33:15.000000000",1130,827582105.6748]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1020,3023237.0]
["2020-03-30T18:33:30.000000000","2020-03-31T01:33:30.000000000",1130,827481431.8827]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1020,3023237.0]
["2020-03-30T18:33:45.000000000","2020-03-31T01:33:45.000000000",1130,827495641.0966]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1020,3023237.0]
["2020-03-30T18:34:00.000000000","2020-03-31T01:34:00.000000000",1130,827653756.3917]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1020,3023237.0]
["2020-03-30T18:34:15.000000000","2020-03-31T01:34:15.000000000",1130,827739918.6462]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1020,3023237.0]
["2020-03-30T18:34:30.000000000","2020-03-31T01:34:30.000000000",1130,827625035.6402]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1020,3023237.0]
["2020-03-30T18:34:45.000000000","2020-03-31T01:34:45.000000000",1130,827711500.2184]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1020,3023237.0]
["2020-03-30T18:35:00.000000000","2020-03-31T01:35:00.000000000",1130,827725709.4323]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1020,3023237.0]
["2020-03-30T18:35:15.000000000","2020-03-31T01:35:15.000000000",1130,827524361.8481]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1020,3023237.0]
["2020-03-30T18:35:30.000000000","2020-03-31T01:35:30.000000000",1130,827150689.7549]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1020,3023237.0]
["2020-03-30T18:35:45.000000000","2020-03-31T01:35:45.000000000",1130,826934830.6331]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1020,3023237.0]
["2020-03-30T18:36:00.000000000","2020-03-31T01:36:00.000000000",1130,826992272.1361]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1020,3023237.0]
["2020-03-30T18:36:15.000000000","2020-03-31T01:36:15.000000000",1130,827150387.4312]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1020,3023237.0]
["2020-03-30T18:36:30.000000000","2020-03-31T01:36:30.000000000",1130,827236852.0094]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1020,3023237.0]
["2020-03-30T18:36:45.000000000","2020-03-31T01:36:45.000000000",1130,827006481.35]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1020,3023237.0]
["2020-03-30T18:37:00.000000000","2020-03-31T01:37:00.000000000",1130,826949039.847]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1020,3023237.0]
["2020-03-30T18:37:15.000000000","2020-03-31T01:37:15.000000000",1130,826920319.0955]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1020,3023237.0]
["2020-03-30T18:37:30.000000000","2020-03-31T01:37:30.000000000",1130,826834156.841]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1020,3023237.0]
["2020-03-30T18:37:45.000000000","2020-03-31T01:37:45.000000000",1130,826834156.841]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1020,3023237.0]
["2020-03-30T18:38:00.000000000","2020-03-31T01:38:00.000000000",1130,826776715.338]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1020,3023237.0]
["2020-03-30T18:38:15.000000000","2020-03-31T01:38:15.000000000",1130,826906109.8816]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1020,3023237.0]
["2020-03-30T18:38:30.000000000","2020-03-31T01:38:30.000000000",1130,827035504.4252]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1020,3023237.0]
["2020-03-30T18:38:45.000000000","2020-03-31T01:38:45.000000000",1130,826977760.5985]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1020,3023237.0]
["2020-03-30T18:39:00.000000000","2020-03-31T01:39:00.000000000",1130,826704459.9737]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1020,3023237.0]
["2020-03-30T18:39:15.000000000","2020-03-31T01:39:15.000000000",1130,826762203.8004]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1020,3023237.0]
["2020-03-30T18:39:30.000000000","2020-03-31T01:39:30.000000000",1130,826589576.9677]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1020,3023237.0]
["2020-03-30T18:39:45.000000000","2020-03-31T01:39:45.000000000",1130,826445670.8865]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1020,3023237.0]
["2020-03-30T18:40:00.000000000","2020-03-31T01:40:00.000000000",1130,826416950.135]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1020,3023237.0]
["2020-03-30T18:40:15.000000000","2020-03-31T01:40:15.000000000",1130,826330485.5568]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1020,3023237.0]
["2020-03-30T18:40:30.000000000","2020-03-31T01:40:30.000000000",1130,826503112.3895]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1020,3023237.0]
["2020-03-30T18:40:45.000000000","2020-03-31T01:40:45.000000000",1130,826632809.2568]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1020,3023237.0]
["2020-03-30T18:41:00.000000000","2020-03-31T01:41:00.000000000",1130,826690250.7598]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1020,3023237.0]
["2020-03-30T18:41:15.000000000","2020-03-31T01:41:15.000000000",1130,826503414.7132]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1020,3023237.0]
["2020-03-30T18:41:30.000000000","2020-03-31T01:41:30.000000000",1130,826503112.3895]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1020,3023237.0]
["2020-03-30T18:41:45.000000000","2020-03-31T01:41:45.000000000",1130,826402740.9211]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1020,3023237.0]
["2020-03-30T18:42:00.000000000","2020-03-31T01:42:00.000000000",1130,826287857.9151]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1020,3023237.0]
["2020-03-30T18:42:15.000000000","2020-03-31T01:42:15.000000000",1130,826273346.3775]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1020,3023237.0]
["2020-03-30T18:42:30.000000000","2020-03-31T01:42:30.000000000",1130,826172370.2617]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1020,3023237.0]
["2020-03-30T18:42:45.000000000","2020-03-31T01:42:45.000000000",1130,826129440.2963]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1020,3023237.0]
["2020-03-30T18:43:00.000000000","2020-03-31T01:43:00.000000000",1130,826129440.2963]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1020,3023237.0]
["2020-03-30T18:43:15.000000000","2020-03-31T01:43:15.000000000",1130,826014557.2903]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1020,3023237.0]
["2020-03-30T18:43:30.000000000","2020-03-31T01:43:30.000000000",1130,826157858.7241]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1020,3023237.0]
["2020-03-30T18:43:45.000000000","2020-03-31T01:43:45.000000000",1130,826330485.5568]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1020,3023237.0]
["2020-03-30T18:44:00.000000000","2020-03-31T01:44:00.000000000",1130,826157858.7241]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1020,3023237.0]
["2020-03-30T18:44:15.000000000","2020-03-31T01:44:15.000000000",1130,825913581.1745]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1020,3023237.0]
["2020-03-30T18:44:30.000000000","2020-03-31T01:44:30.000000000",1130,825884860.423]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1020,3023237.0]
["2020-03-30T18:44:45.000000000","2020-03-31T01:44:45.000000000",1130,825870651.2091]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1020,3023237.0]
["2020-03-30T18:45:00.000000000","2020-03-31T01:45:00.000000000",1130,825827418.92]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1020,3023237.0]
["2020-03-30T18:45:15.000000000","2020-03-31T01:45:15.000000000",1130,825884860.423]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1020,3023237.0]
["2020-03-30T18:45:30.000000000","2020-03-31T01:45:30.000000000",1130,825928092.7121]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1020,3023237.0]
["2020-03-30T18:45:45.000000000","2020-03-31T01:45:45.000000000",1130,825755465.8794]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1020,3023237.0]
["2020-03-30T18:46:00.000000000","2020-03-31T01:46:00.000000000",1130,825683512.8388]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1020,3023237.0]
["2020-03-30T18:46:15.000000000","2020-03-31T01:46:15.000000000",1130,825540816.0524]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1020,3023237.0]
["2020-03-30T18:46:30.000000000","2020-03-31T01:46:30.000000000",1130,825769675.0933]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1020,3023237.0]
["2020-03-30T18:46:45.000000000","2020-03-31T01:46:45.000000000",1130,825740954.3418]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1020,3023237.0]
["2020-03-30T18:47:00.000000000","2020-03-31T01:47:00.000000000",1130,825525397.5437]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1020,3023237.0]
["2020-03-30T18:47:15.000000000","2020-03-31T01:47:15.000000000",1130,825698024.3764]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1020,3023237.0]
["2020-03-30T18:47:30.000000000","2020-03-31T01:47:30.000000000",1130,825884860.423]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1020,3023237.0]
["2020-03-30T18:47:45.000000000","2020-03-31T01:47:45.000000000",1130,826157858.7241]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1020,3023237.0]
["2020-03-30T18:48:00.000000000","2020-03-31T01:48:00.000000000",1130,826215602.5508]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1020,3023237.0]
["2020-03-30T18:48:15.000000000","2020-03-31T01:48:15.000000000",1130,826244323.3023]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1020,3023237.0]
["2020-03-30T18:48:30.000000000","2020-03-31T01:48:30.000000000",1130,826392764.239]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1020,3023237.0]
["2020-03-30T18:48:45.000000000","2020-03-31T01:48:45.000000000",1130,826028766.5042]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1020,3023237.0]
["2020-03-30T18:49:00.000000000","2020-03-31T01:49:00.000000000",1130,825669001.3012]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1020,3023237.0]
["2020-03-30T18:49:15.000000000","2020-03-31T01:49:15.000000000",1130,825626071.3358]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1020,3023237.0]
["2020-03-30T18:49:30.000000000","2020-03-31T01:49:30.000000000",1130,825913581.1745]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1020,3023237.0]
["2020-03-30T18:49:45.000000000","2020-03-31T01:49:45.000000000",1130,825899069.6369]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1020,3023237.0]
["2020-03-30T18:50:00.000000000","2020-03-31T01:50:00.000000000",1130,825841930.4576]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1020,3023237.0]
["2020-03-30T18:50:15.000000000","2020-03-31T01:50:15.000000000",1130,825698024.3764]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1020,3023237.0]
["2020-03-30T18:50:30.000000000","2020-03-31T01:50:30.000000000",1130,825583141.3704]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1020,3023237.0]
["2020-03-30T18:50:45.000000000","2020-03-31T01:50:45.000000000",1130,825856139.6715]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1020,3023237.0]
["2020-03-30T18:51:00.000000000","2020-03-31T01:51:00.000000000",1130,825971325.0012]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1020,3023237.0]
["2020-03-30T18:51:15.000000000","2020-03-31T01:51:15.000000000",1130,825928092.7121]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1020,3023237.0]
["2020-03-30T18:51:30.000000000","2020-03-31T01:51:30.000000000",1130,825870651.2091]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1020,3023237.0]
["2020-03-30T18:51:45.000000000","2020-03-31T01:51:45.000000000",1130,825137213.9129]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1020,3023237.0]
["2020-03-30T18:52:00.000000000","2020-03-31T01:52:00.000000000",1130,825194655.4159]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1020,3023237.0]
["2020-03-30T18:52:15.000000000","2020-03-31T01:52:15.000000000",1130,825683815.1625]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1020,3023237.0]
["2020-03-30T18:52:30.000000000","2020-03-31T01:52:30.000000000",1130,825611862.1219]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1020,3023237.0]
["2020-03-30T18:52:45.000000000","2020-03-31T01:52:45.000000000",1130,825582839.0467]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1020,3023237.0]
["2020-03-30T18:53:00.000000000","2020-03-31T01:53:00.000000000",1130,825971022.6775]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1020,3023237.0]
["2020-03-30T18:53:15.000000000","2020-03-31T01:53:15.000000000",1130,826057487.2557]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1020,3023237.0]
["2020-03-30T18:53:30.000000000","2020-03-31T01:53:30.000000000",1130,825928092.7121]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1020,3023237.0]
["2020-03-30T18:53:45.000000000","2020-03-31T01:53:45.000000000",1130,825985534.2151]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1020,3023237.0]
["2020-03-30T18:54:00.000000000","2020-03-31T01:54:00.000000000",1130,825798395.8448]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1020,3023237.0]
["2020-03-30T18:54:15.000000000","2020-03-31T01:54:15.000000000",1130,825971022.6775]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1020,3023237.0]
["2020-03-30T18:54:30.000000000","2020-03-31T01:54:30.000000000",1130,826460182.4241]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1020,3023237.0]
["2020-03-30T18:54:45.000000000","2020-03-31T01:54:45.000000000",1130,825951371.637]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1020,3023237.0]
["2020-03-30T18:55:00.000000000","2020-03-31T01:55:00.000000000",1130,825927790.3884]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1020,3023237.0]
["2020-03-30T18:55:15.000000000","2020-03-31T01:55:15.000000000",1130,826402438.5974]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1020,3023237.0]
["2020-03-30T18:55:30.000000000","2020-03-31T01:55:30.000000000",1130,826532135.4647]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1020,3023237.0]
["2020-03-30T18:55:45.000000000","2020-03-31T01:55:45.000000000",1130,826244625.626]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1020,3023237.0]
["2020-03-30T18:56:00.000000000","2020-03-31T01:56:00.000000000",1130,826086208.0072]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1020,3023237.0]
["2020-03-30T18:56:15.000000000","2020-03-31T01:56:15.000000000",1130,826647018.4707]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1020,3023237.0]
["2020-03-30T18:56:30.000000000","2020-03-31T01:56:30.000000000",1130,826690250.7598]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1020,3023237.0]
["2020-03-30T18:56:45.000000000","2020-03-31T01:56:45.000000000",1130,826201393.3369]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1020,3023237.0]
["2020-03-30T18:57:00.000000000","2020-03-31T01:57:00.000000000",1130,825966790.1457]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1020,3023237.0]
["2020-03-30T18:57:15.000000000","2020-03-31T01:57:15.000000000",1130,825812907.3824]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1020,3023237.0]
["2020-03-30T18:57:30.000000000","2020-03-31T01:57:30.000000000",1130,826244323.3023]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1020,3023237.0]
["2020-03-30T18:57:45.000000000","2020-03-31T01:57:45.000000000",1130,826632809.2568]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1020,3023237.0]
["2020-03-30T18:58:00.000000000","2020-03-31T01:58:00.000000000",1130,826287857.9151]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1020,3023237.0]
["2020-03-30T18:58:15.000000000","2020-03-31T01:58:15.000000000",1130,826029068.8279]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1020,3023237.0]
["2020-03-30T18:58:30.000000000","2020-03-31T01:58:30.000000000",1130,826316276.3429]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1020,3023237.0]
["2020-03-30T18:58:45.000000000","2020-03-31T01:58:45.000000000",1130,826359508.632]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1020,3023237.0]
["2020-03-30T18:59:00.000000000","2020-03-31T01:59:00.000000000",1130,826000045.7527]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1020,3023237.0]
["2020-03-30T18:59:15.000000000","2020-03-31T01:59:15.000000000",1130,826000045.7527]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1020,3023237.0]
["2020-03-30T18:59:30.000000000","2020-03-31T01:59:30.000000000",1130,826416950.135]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1020,3023237.0]
["2020-03-30T18:59:45.000000000","2020-03-31T01:59:45.000000000",1130,826632809.2568]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1020,3023237.0]
["2020-03-30T19:00:00.000000000","2020-03-31T02:00:00.000000000",1130,826690250.7598]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1020,3023237.0]
["2020-03-30T19:00:15.000000000","2020-03-31T02:00:15.000000000",1130,826560856.2162]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1020,3023237.0]
["2020-03-30T19:00:30.000000000","2020-03-31T02:00:30.000000000",1130,826374020.1696]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1020,3023237.0]
["2020-03-30T19:00:45.000000000","2020-03-31T02:00:45.000000000",1130,826445973.2102]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1020,3023237.0]
["2020-03-30T19:01:00.000000000","2020-03-31T02:01:00.000000000",1130,826302067.129]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1020,3023237.0]
["2020-03-30T19:01:15.000000000","2020-03-31T02:01:15.000000000",1130,826187184.123]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1020,3023237.0]
["2020-03-30T19:01:30.000000000","2020-03-31T02:01:30.000000000",1130,826345299.4181]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1020,3023237.0]
["2020-03-30T19:01:45.000000000","2020-03-31T02:01:45.000000000",1130,826488903.1756]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1020,3023237.0]
["2020-03-30T19:02:00.000000000","2020-03-31T02:02:00.000000000",1130,826532135.4647]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1020,3023237.0]
["2020-03-30T19:02:15.000000000","2020-03-31T02:02:15.000000000",1130,826762203.8004]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1020,3023237.0]
["2020-03-30T19:02:30.000000000","2020-03-31T02:02:30.000000000",1130,826647320.7944]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1020,3023237.0]
["2020-03-30T19:02:45.000000000","2020-03-31T02:02:45.000000000",1130,826546344.6786]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1020,3023237.0]
["2020-03-30T19:03:00.000000000","2020-03-31T02:03:00.000000000",1130,826747692.2628]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1020,3023237.0]
["2020-03-30T19:03:15.000000000","2020-03-31T02:03:15.000000000",1130,826834156.841]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1020,3023237.0]
["2020-03-30T19:03:30.000000000","2020-03-31T02:03:30.000000000",1130,826776413.0143]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1020,3023237.0]
["2020-03-30T19:03:45.000000000","2020-03-31T02:03:45.000000000",1130,826675739.2222]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1020,3023237.0]
["2020-03-30T19:04:00.000000000","2020-03-31T02:04:00.000000000",1130,826632809.2568]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1020,3023237.0]
["2020-03-30T19:04:15.000000000","2020-03-31T02:04:15.000000000",1130,826287555.5914]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1020,3023237.0]
["2020-03-30T19:04:30.000000000","2020-03-31T02:04:30.000000000",1130,826143649.5102]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1020,3023237.0]
["2020-03-30T19:04:45.000000000","2020-03-31T02:04:45.000000000",1130,826172672.5854]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1020,3023237.0]
["2020-03-30T19:05:00.000000000","2020-03-31T02:05:00.000000000",1130,826416950.135]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1020,3023237.0]
["2020-03-30T19:05:15.000000000","2020-03-31T02:05:15.000000000",1130,826287555.5914]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1020,3023237.0]
["2020-03-30T19:05:30.000000000","2020-03-31T02:05:30.000000000",1130,826316276.3429]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1020,3023237.0]
["2020-03-30T19:05:45.000000000","2020-03-31T02:05:45.000000000",1130,826531833.141]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1020,3023237.0]
["2020-03-30T19:06:00.000000000","2020-03-31T02:06:00.000000000",1130,826244323.3023]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1020,3023237.0]
["2020-03-30T19:06:15.000000000","2020-03-31T02:06:15.000000000",1130,826028766.5042]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1020,3023237.0]
["2020-03-30T19:06:30.000000000","2020-03-31T02:06:30.000000000",1130,826316276.3429]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1020,3023237.0]
["2020-03-30T19:06:45.000000000","2020-03-31T02:06:45.000000000",1130,826704459.9737]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1020,3023237.0]
["2020-03-30T19:07:00.000000000","2020-03-31T02:07:00.000000000",1130,826431461.6726]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1020,3023237.0]
["2020-03-30T19:07:15.000000000","2020-03-31T02:07:15.000000000",1130,826359508.632]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1020,3023237.0]
["2020-03-30T19:07:30.000000000","2020-03-31T02:07:30.000000000",1130,826244323.3023]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1020,3023237.0]
["2020-03-30T19:07:45.000000000","2020-03-31T02:07:45.000000000",1130,826258532.5162]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1020,3023237.0]
["2020-03-30T19:08:00.000000000","2020-03-31T02:08:00.000000000",1130,826488903.1756]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1020,3023237.0]
["2020-03-30T19:08:15.000000000","2020-03-31T02:08:15.000000000",1130,826532135.4647]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1020,3023237.0]
["2020-03-30T19:08:30.000000000","2020-03-31T02:08:30.000000000",1130,826532135.4647]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1020,3023237.0]
["2020-03-30T19:08:45.000000000","2020-03-31T02:08:45.000000000",1130,826416950.135]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1020,3023237.0]
["2020-03-30T19:09:00.000000000","2020-03-31T02:09:00.000000000",1130,826330485.5568]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1020,3023237.0]
["2020-03-30T19:09:15.000000000","2020-03-31T02:09:15.000000000",1130,826273044.0538]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1020,3023237.0]
["2020-03-30T19:09:30.000000000","2020-03-31T02:09:30.000000000",1130,826057487.2557]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1020,3023237.0]
["2020-03-30T19:09:45.000000000","2020-03-31T02:09:45.000000000",1130,826445973.2102]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1020,3023237.0]
["2020-03-30T19:10:00.000000000","2020-03-31T02:10:00.000000000",1130,826718971.5113]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1020,3023237.0]
["2020-03-30T19:10:15.000000000","2020-03-31T02:10:15.000000000",1130,826517623.9271]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1020,3023237.0]
["2020-03-30T19:10:30.000000000","2020-03-31T02:10:30.000000000",1130,826431159.3489]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1020,3023237.0]
["2020-03-30T19:10:45.000000000","2020-03-31T02:10:45.000000000",1130,826488903.1756]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1020,3023237.0]
["2020-03-30T19:11:00.000000000","2020-03-31T02:11:00.000000000",1130,826474693.9617]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1020,3023237.0]
["2020-03-30T19:11:15.000000000","2020-03-31T02:11:15.000000000",1130,826201393.3369]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1020,3023237.0]
["2020-03-30T19:11:30.000000000","2020-03-31T02:11:30.000000000",1130,826201091.0132]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1020,3023237.0]
["2020-03-30T19:11:45.000000000","2020-03-31T02:11:45.000000000",1130,826158161.0478]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1020,3023237.0]
["2020-03-30T19:12:00.000000000","2020-03-31T02:12:00.000000000",1130,826488903.1756]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1020,3023237.0]
["2020-03-30T19:12:15.000000000","2020-03-31T02:12:15.000000000",1130,826374020.1696]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1020,3023237.0]
["2020-03-30T19:12:30.000000000","2020-03-31T02:12:30.000000000",1130,826029068.8279]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1020,3023237.0]
["2020-03-30T19:12:45.000000000","2020-03-31T02:12:45.000000000",1130,826316276.3429]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1020,3023237.0]
["2020-03-30T19:13:00.000000000","2020-03-31T02:13:00.000000000",1130,826532135.4647]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1020,3023237.0]
["2020-03-30T19:13:15.000000000","2020-03-31T02:13:15.000000000",1130,826302067.129]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1020,3023237.0]
["2020-03-30T19:13:30.000000000","2020-03-31T02:13:30.000000000",1130,825899371.9606]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1020,3023237.0]
["2020-03-30T19:13:45.000000000","2020-03-31T02:13:45.000000000",1130,826014557.2903]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1020,3023237.0]
["2020-03-30T19:14:00.000000000","2020-03-31T02:14:00.000000000",1130,826287555.5914]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1020,3023237.0]
["2020-03-30T19:14:15.000000000","2020-03-31T02:14:15.000000000",1130,826158161.0478]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1020,3023237.0]
["2020-03-30T19:14:30.000000000","2020-03-31T02:14:30.000000000",1130,826143951.8339]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1020,3023237.0]
["2020-03-30T19:14:45.000000000","2020-03-31T02:14:45.000000000",1130,826230114.0884]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1020,3023237.0]
["2020-03-30T19:15:00.000000000","2020-03-31T02:15:00.000000000",1130,826287555.5914]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1020,3023237.0]
["2020-03-30T19:15:15.000000000","2020-03-31T02:15:15.000000000",1130,826273346.3775]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1020,3023237.0]
["2020-03-30T19:15:30.000000000","2020-03-31T02:15:30.000000000",1130,826402740.9211]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1020,3023237.0]
["2020-03-30T19:15:45.000000000","2020-03-31T02:15:45.000000000",1130,826647018.4707]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1020,3023237.0]
["2020-03-30T19:16:00.000000000","2020-03-31T02:16:00.000000000",1130,826618297.7192]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1020,3023237.0]
["2020-03-30T19:16:15.000000000","2020-03-31T02:16:15.000000000",1130,826416950.135]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1020,3023237.0]
["2020-03-30T19:16:30.000000000","2020-03-31T02:16:30.000000000",1130,826560553.8925]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1020,3023237.0]
["2020-03-30T19:16:45.000000000","2020-03-31T02:16:45.000000000",1130,826733180.7252]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1020,3023237.0]
["2020-03-30T19:17:00.000000000","2020-03-31T02:17:00.000000000",1130,826158161.0478]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1020,3023237.0]
["2020-03-30T19:17:15.000000000","2020-03-31T02:17:15.000000000",1130,826359508.632]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1020,3023237.0]
["2020-03-30T19:17:30.000000000","2020-03-31T02:17:30.000000000",1130,826661530.0083]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1020,3023237.0]
["2020-03-30T19:17:45.000000000","2020-03-31T02:17:45.000000000",1130,826762203.8004]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1020,3023237.0]
["2020-03-30T19:18:00.000000000","2020-03-31T02:18:00.000000000",1130,826474693.9617]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1020,3023237.0]
["2020-03-30T19:18:15.000000000","2020-03-31T02:18:15.000000000",1130,826187184.123]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1020,3023237.0]
["2020-03-30T19:18:30.000000000","2020-03-31T02:18:30.000000000",1130,826575065.4301]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1020,3023237.0]
["2020-03-30T19:18:45.000000000","2020-03-31T02:18:45.000000000",1130,826488903.1756]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1020,3023237.0]
["2020-03-30T19:19:00.000000000","2020-03-31T02:19:00.000000000",1130,826230114.0884]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1020,3023237.0]
["2020-03-30T19:19:15.000000000","2020-03-31T02:19:15.000000000",1130,826402740.9211]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1020,3023237.0]
["2020-03-30T19:19:30.000000000","2020-03-31T02:19:30.000000000",1130,826359508.632]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1020,3023237.0]
["2020-03-30T19:19:45.000000000","2020-03-31T02:19:45.000000000",1130,826344997.0944]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1020,3023237.0]
["2020-03-30T19:20:00.000000000","2020-03-31T02:20:00.000000000",1130,826661530.0083]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1020,3023237.0]
["2020-03-30T19:20:15.000000000","2020-03-31T02:20:15.000000000",1130,826891598.344]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1020,3023237.0]
["2020-03-30T19:20:30.000000000","2020-03-31T02:20:30.000000000",1130,826819947.6271]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1020,3023237.0]
["2020-03-30T19:20:45.000000000","2020-03-31T02:20:45.000000000",1130,827020992.8876]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1020,3023237.0]
["2020-03-30T19:21:00.000000000","2020-03-31T02:21:00.000000000",1130,827236852.0094]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1020,3023237.0]
["2020-03-30T19:21:15.000000000","2020-03-31T02:21:15.000000000",1130,827121666.6797]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1020,3023237.0]
["2020-03-30T19:21:30.000000000","2020-03-31T02:21:30.000000000",1130,826862877.5925]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1020,3023237.0]
["2020-03-30T19:21:45.000000000","2020-03-31T02:21:45.000000000",1130,826790924.5519]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1020,3023237.0]
["2020-03-30T19:22:00.000000000","2020-03-31T02:22:00.000000000",1130,826431461.6726]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1020,3023237.0]
["2020-03-30T19:22:15.000000000","2020-03-31T02:22:15.000000000",1130,826416950.135]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1020,3023237.0]
["2020-03-30T19:22:30.000000000","2020-03-31T02:22:30.000000000",1130,826632809.2568]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1020,3023237.0]
["2020-03-30T19:22:45.000000000","2020-03-31T02:22:45.000000000",1130,826747692.2628]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1020,3023237.0]
["2020-03-30T19:23:00.000000000","2020-03-31T02:23:00.000000000",1130,826833854.5173]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1020,3023237.0]
["2020-03-30T19:23:15.000000000","2020-03-31T02:23:15.000000000",1130,826833854.5173]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1020,3023237.0]
["2020-03-30T19:23:30.000000000","2020-03-31T02:23:30.000000000",1130,826718971.5113]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1020,3023237.0]
["2020-03-30T19:23:45.000000000","2020-03-31T02:23:45.000000000",1130,826690250.7598]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1020,3023237.0]
["2020-03-30T19:24:00.000000000","2020-03-31T02:24:00.000000000",1130,826273044.0538]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1020,3023237.0]
["2020-03-30T19:24:15.000000000","2020-03-31T02:24:15.000000000",1130,826330787.8805]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1020,3023237.0]
["2020-03-30T19:24:30.000000000","2020-03-31T02:24:30.000000000",1130,826690250.7598]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1020,3023237.0]
["2020-03-30T19:24:45.000000000","2020-03-31T02:24:45.000000000",1130,826618297.7192]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1020,3023237.0]
["2020-03-30T19:25:00.000000000","2020-03-31T02:25:00.000000000",1130,826704762.2974]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1020,3023237.0]
["2020-03-30T19:25:15.000000000","2020-03-31T02:25:15.000000000",1130,826834156.841]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1020,3023237.0]
["2020-03-30T19:25:30.000000000","2020-03-31T02:25:30.000000000",1130,827121666.6797]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1020,3023237.0]
["2020-03-30T19:25:45.000000000","2020-03-31T02:25:45.000000000",1130,827164898.9688]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1020,3023237.0]
["2020-03-30T19:26:00.000000000","2020-03-31T02:26:00.000000000",1130,826862575.2688]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1020,3023237.0]
["2020-03-30T19:26:15.000000000","2020-03-31T02:26:15.000000000",1130,826733180.7252]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1020,3023237.0]
["2020-03-30T19:26:30.000000000","2020-03-31T02:26:30.000000000",1130,826618297.7192]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1020,3023237.0]
["2020-03-30T19:26:45.000000000","2020-03-31T02:26:45.000000000",1130,826416950.135]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1020,3023237.0]
["2020-03-30T19:27:00.000000000","2020-03-31T02:27:00.000000000",1130,826618297.7192]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1020,3023237.0]
["2020-03-30T19:27:15.000000000","2020-03-31T02:27:15.000000000",1130,826718971.5113]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1020,3023237.0]
["2020-03-30T19:27:30.000000000","2020-03-31T02:27:30.000000000",1130,826632809.2568]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1020,3023237.0]
["2020-03-30T19:27:45.000000000","2020-03-31T02:27:45.000000000",1130,826747692.2628]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1020,3023237.0]
["2020-03-30T19:28:00.000000000","2020-03-31T02:28:00.000000000",1130,826834156.841]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1020,3023237.0]
["2020-03-30T19:28:15.000000000","2020-03-31T02:28:15.000000000",1130,826834156.841]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1020,3023237.0]
["2020-03-30T19:28:30.000000000","2020-03-31T02:28:30.000000000",1130,826949039.847]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1020,3023237.0]
["2020-03-30T19:28:45.000000000","2020-03-31T02:28:45.000000000",1130,826977760.5985]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1020,3023237.0]
["2020-03-30T19:29:00.000000000","2020-03-31T02:29:00.000000000",1130,826877086.8064]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1020,3023237.0]
["2020-03-30T19:29:15.000000000","2020-03-31T02:29:15.000000000",1130,827064225.1767]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1020,3023237.0]
["2020-03-30T19:29:30.000000000","2020-03-31T02:29:30.000000000",1130,827236852.0094]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1020,3023237.0]
["2020-03-30T19:29:45.000000000","2020-03-31T02:29:45.000000000",1130,827121666.6797]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1020,3023237.0]
["2020-03-30T19:30:00.000000000","2020-03-31T02:30:00.000000000",1130,826977760.5985]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1020,3023237.0]
["2020-03-30T19:30:15.000000000","2020-03-31T02:30:15.000000000",1130,826762203.8004]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1020,3023237.0]
["2020-03-30T19:30:30.000000000","2020-03-31T02:30:30.000000000",1130,826632809.2568]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1020,3023237.0]
["2020-03-30T19:30:45.000000000","2020-03-31T02:30:45.000000000",1130,826690250.7598]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1020,3023237.0]
["2020-03-30T19:31:00.000000000","2020-03-31T02:31:00.000000000",1130,826675739.2222]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1020,3023237.0]
["2020-03-30T19:31:15.000000000","2020-03-31T02:31:15.000000000",1130,826690250.7598]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1020,3023237.0]
["2020-03-30T19:31:30.000000000","2020-03-31T02:31:30.000000000",1130,827020992.8876]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1020,3023237.0]
["2020-03-30T19:31:45.000000000","2020-03-31T02:31:45.000000000",1130,827236852.0094]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1020,3023237.0]
["2020-03-30T19:32:00.000000000","2020-03-31T02:32:00.000000000",1130,827121666.6797]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1020,3023237.0]
["2020-03-30T19:32:15.000000000","2020-03-31T02:32:15.000000000",1130,827207828.9342]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1020,3023237.0]
["2020-03-30T19:32:30.000000000","2020-03-31T02:32:30.000000000",1130,827279781.9748]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1020,3023237.0]
["2020-03-30T19:32:45.000000000","2020-03-31T02:32:45.000000000",1130,827294293.5124]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1020,3023237.0]
["2020-03-30T19:33:00.000000000","2020-03-31T02:33:00.000000000",1130,827164898.9688]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1020,3023237.0]
["2020-03-30T19:33:15.000000000","2020-03-31T02:33:15.000000000",1130,827150387.4312]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1020,3023237.0]
["2020-03-30T19:33:30.000000000","2020-03-31T02:33:30.000000000",1130,827006481.35]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1020,3023237.0]
["2020-03-30T19:33:45.000000000","2020-03-31T02:33:45.000000000",1130,826834156.841]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1020,3023237.0]
["2020-03-30T19:34:00.000000000","2020-03-31T02:34:00.000000000",1130,827351735.0154]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1020,3023237.0]
["2020-03-30T19:34:15.000000000","2020-03-31T02:34:15.000000000",1130,827682477.1432]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1020,3023237.0]
["2020-03-30T19:34:30.000000000","2020-03-31T02:34:30.000000000",1130,827294293.5124]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1020,3023237.0]
["2020-03-30T19:34:45.000000000","2020-03-31T02:34:45.000000000",1130,827035504.4252]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1020,3023237.0]
["2020-03-30T19:35:00.000000000","2020-03-31T02:35:00.000000000",1130,827150387.4312]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1020,3023237.0]
["2020-03-30T19:35:15.000000000","2020-03-31T02:35:15.000000000",1130,826718971.5113]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1020,3023237.0]
["2020-03-30T19:35:30.000000000","2020-03-31T02:35:30.000000000",1130,827078736.7143]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1020,3023237.0]
["2020-03-30T19:35:45.000000000","2020-03-31T02:35:45.000000000",1130,827351735.0154]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1020,3023237.0]
["2020-03-30T19:36:00.000000000","2020-03-31T02:36:00.000000000",1130,827135875.8936]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1020,3023237.0]
["2020-03-30T19:36:15.000000000","2020-03-31T02:36:15.000000000",1130,827193317.3966]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1020,3023237.0]
["2020-03-30T19:36:30.000000000","2020-03-31T02:36:30.000000000",1130,827236852.0094]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1020,3023237.0]
["2020-03-30T19:36:45.000000000","2020-03-31T02:36:45.000000000",1130,827121969.0034]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1020,3023237.0]
["2020-03-30T19:37:00.000000000","2020-03-31T02:37:00.000000000",1130,827265572.7609]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1020,3023237.0]
["2020-03-30T19:37:15.000000000","2020-03-31T02:37:15.000000000",1130,827066341.4426]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1020,3023237.0]
["2020-03-30T19:37:30.000000000","2020-03-31T02:37:30.000000000",1130,827064225.1767]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1020,3023237.0]
["2020-03-30T19:37:45.000000000","2020-03-31T02:37:45.000000000",1130,827351735.0154]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1020,3023237.0]
["2020-03-30T19:38:00.000000000","2020-03-31T02:38:00.000000000",1130,827438199.5936]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1020,3023237.0]
["2020-03-30T19:38:15.000000000","2020-03-31T02:38:15.000000000",1130,827438199.5936]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1020,3023237.0]
["2020-03-30T19:38:30.000000000","2020-03-31T02:38:30.000000000",1130,827035202.1015]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1020,3023237.0]
["2020-03-30T19:38:45.000000000","2020-03-31T02:38:45.000000000",1130,826905807.5579]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1020,3023237.0]
["2020-03-30T19:39:00.000000000","2020-03-31T02:39:00.000000000",1130,826920319.0955]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1020,3023237.0]
["2020-03-30T19:39:15.000000000","2020-03-31T02:39:15.000000000",1130,826949039.847]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1020,3023237.0]
["2020-03-30T19:39:30.000000000","2020-03-31T02:39:30.000000000",1130,827207828.9342]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1020,3023237.0]
["2020-03-30T19:39:45.000000000","2020-03-31T02:39:45.000000000",1130,827394967.3045]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1020,3023237.0]
["2020-03-30T19:40:00.000000000","2020-03-31T02:40:00.000000000",1130,827092643.6045]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1020,3023237.0]
["2020-03-30T19:40:15.000000000","2020-03-31T02:40:15.000000000",1130,826833854.5173]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1020,3023237.0]
["2020-03-30T19:40:30.000000000","2020-03-31T02:40:30.000000000",1130,827179108.1827]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1020,3023237.0]
["2020-03-30T19:40:45.000000000","2020-03-31T02:40:45.000000000",1130,827208131.2579]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1020,3023237.0]
["2020-03-30T19:41:00.000000000","2020-03-31T02:41:00.000000000",1130,827438199.5936]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1020,3023237.0]
["2020-03-30T19:41:15.000000000","2020-03-31T02:41:15.000000000",1130,827797662.4729]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1020,3023237.0]
["2020-03-30T19:41:30.000000000","2020-03-31T02:41:30.000000000",1130,827380455.7669]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1020,3023237.0]
["2020-03-30T19:41:45.000000000","2020-03-31T02:41:45.000000000",1130,827380455.7669]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1020,3023237.0]
["2020-03-30T19:42:00.000000000","2020-03-31T02:42:00.000000000",1130,827351735.0154]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1020,3023237.0]
["2020-03-30T19:42:15.000000000","2020-03-31T02:42:15.000000000",1130,827136178.2173]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1020,3023237.0]
["2020-03-30T19:42:30.000000000","2020-03-31T02:42:30.000000000",1130,827481129.559]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1020,3023237.0]
["2020-03-30T19:42:45.000000000","2020-03-31T02:42:45.000000000",1130,827509850.3105]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1020,3023237.0]
["2020-03-30T19:43:00.000000000","2020-03-31T02:43:00.000000000",1130,827394967.3045]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1020,3023237.0]
["2020-03-30T19:43:15.000000000","2020-03-31T02:43:15.000000000",1130,827495641.0966]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1020,3023237.0]
["2020-03-30T19:43:30.000000000","2020-03-31T02:43:30.000000000",1130,827308805.05]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1020,3023237.0]
["2020-03-30T19:43:45.000000000","2020-03-31T02:43:45.000000000",1130,827251061.2233]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1020,3023237.0]
["2020-03-30T19:44:00.000000000","2020-03-31T02:44:00.000000000",1130,827337525.8015]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1020,3023237.0]
["2020-03-30T19:44:15.000000000","2020-03-31T02:44:15.000000000",1130,827452408.8075]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1020,3023237.0]
["2020-03-30T19:44:30.000000000","2020-03-31T02:44:30.000000000",1130,827538873.3857]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1020,3023237.0]
["2020-03-30T19:44:45.000000000","2020-03-31T02:44:45.000000000",1130,827711500.2184]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1020,3023237.0]
["2020-03-30T19:45:00.000000000","2020-03-31T02:45:00.000000000",1130,827783150.9353]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1020,3023237.0]
["2020-03-30T19:45:15.000000000","2020-03-31T02:45:15.000000000",1130,827394664.9808]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1020,3023237.0]
["2020-03-30T19:45:30.000000000","2020-03-31T02:45:30.000000000",1130,827538571.062]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1020,3023237.0]
["2020-03-30T19:45:45.000000000","2020-03-31T02:45:45.000000000",1130,827668570.253]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1020,3023237.0]
["2020-03-30T19:46:00.000000000","2020-03-31T02:46:00.000000000",1130,827596314.8887]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1020,3023237.0]
["2020-03-30T19:46:15.000000000","2020-03-31T02:46:15.000000000",1130,827466920.3451]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1020,3023237.0]
["2020-03-30T19:46:30.000000000","2020-03-31T02:46:30.000000000",1130,827337525.8015]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1020,3023237.0]
["2020-03-30T19:46:45.000000000","2020-03-31T02:46:45.000000000",1130,827452408.8075]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1020,3023237.0]
["2020-03-30T19:47:00.000000000","2020-03-31T02:47:00.000000000",1130,827538873.3857]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1020,3023237.0]
["2020-03-30T19:47:15.000000000","2020-03-31T02:47:15.000000000",1130,827366246.553]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1020,3023237.0]
["2020-03-30T19:47:30.000000000","2020-03-31T02:47:30.000000000",1130,827524361.8481]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1020,3023237.0]
["2020-03-30T19:47:45.000000000","2020-03-31T02:47:45.000000000",1130,827337525.8015]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1020,3023237.0]
["2020-03-30T19:48:00.000000000","2020-03-31T02:48:00.000000000",1130,826920319.0955]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1020,3023237.0]
["2020-03-30T19:48:15.000000000","2020-03-31T02:48:15.000000000",1130,827179410.5064]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1020,3023237.0]
["2020-03-30T19:48:30.000000000","2020-03-31T02:48:30.000000000",1130,827437897.2699]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1020,3023237.0]
["2020-03-30T19:48:45.000000000","2020-03-31T02:48:45.000000000",1130,827437897.2699]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1020,3023237.0]
["2020-03-30T19:49:00.000000000","2020-03-31T02:49:00.000000000",1130,827438199.5936]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1020,3023237.0]
["2020-03-30T19:49:15.000000000","2020-03-31T02:49:15.000000000",1130,827380758.0906]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1020,3023237.0]
["2020-03-30T19:49:30.000000000","2020-03-31T02:49:30.000000000",1130,827222340.4718]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1020,3023237.0]
["2020-03-30T19:49:45.000000000","2020-03-31T02:49:45.000000000",1130,826848366.0549]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1020,3023237.0]
["2020-03-30T19:50:00.000000000","2020-03-31T02:50:00.000000000",1130,827150387.4312]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1020,3023237.0]
["2020-03-30T19:50:15.000000000","2020-03-31T02:50:15.000000000",1130,827251363.547]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1020,3023237.0]
["2020-03-30T19:50:30.000000000","2020-03-31T02:50:30.000000000",1130,827092945.9282]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1020,3023237.0]
["2020-03-30T19:50:45.000000000","2020-03-31T02:50:45.000000000",1130,827136178.2173]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1020,3023237.0]
["2020-03-30T19:51:00.000000000","2020-03-31T02:51:00.000000000",1130,827251061.2233]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1020,3023237.0]
["2020-03-30T19:51:15.000000000","2020-03-31T02:51:15.000000000",1130,827337525.8015]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1020,3023237.0]
["2020-03-30T19:51:30.000000000","2020-03-31T02:51:30.000000000",1130,827452408.8075]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1020,3023237.0]
["2020-03-30T19:51:45.000000000","2020-03-31T02:51:45.000000000",1130,827711197.8947]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1020,3023237.0]
["2020-03-30T19:52:00.000000000","2020-03-31T02:52:00.000000000",1130,827783150.9353]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1020,3023237.0]
["2020-03-30T19:52:15.000000000","2020-03-31T02:52:15.000000000",1130,827682779.4669]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1020,3023237.0]
["2020-03-30T19:52:30.000000000","2020-03-31T02:52:30.000000000",1130,827466920.3451]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1020,3023237.0]
["2020-03-30T19:52:45.000000000","2020-03-31T02:52:45.000000000",1130,827682477.1432]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1020,3023237.0]
["2020-03-30T19:53:00.000000000","2020-03-31T02:53:00.000000000",1130,827941266.2304]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1020,3023237.0]
["2020-03-30T19:53:15.000000000","2020-03-31T02:53:15.000000000",1130,827826383.2244]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1020,3023237.0]
["2020-03-30T19:53:30.000000000","2020-03-31T02:53:30.000000000",1130,827624733.3165]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1020,3023237.0]
["2020-03-30T19:53:45.000000000","2020-03-31T02:53:45.000000000",1130,827538571.062]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1020,3023237.0]
["2020-03-30T19:54:00.000000000","2020-03-31T02:54:00.000000000",1130,827596314.8887]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1020,3023237.0]
["2020-03-30T19:54:15.000000000","2020-03-31T02:54:15.000000000",1130,827812174.0105]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1020,3023237.0]
["2020-03-30T19:54:30.000000000","2020-03-31T02:54:30.000000000",1130,828113893.0631]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1020,3023237.0]
["2020-03-30T19:54:45.000000000","2020-03-31T02:54:45.000000000",1130,828128404.6007]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1020,3023237.0]
["2020-03-30T19:55:00.000000000","2020-03-31T02:55:00.000000000",1130,828042242.3462]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1020,3023237.0]
["2020-03-30T19:55:15.000000000","2020-03-31T02:55:15.000000000",1130,828157125.3522]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1020,3023237.0]
["2020-03-30T19:55:30.000000000","2020-03-31T02:55:30.000000000",1130,828185846.1037]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1020,3023237.0]
["2020-03-30T19:55:45.000000000","2020-03-31T02:55:45.000000000",1130,828085474.6353]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1020,3023237.0]
["2020-03-30T19:56:00.000000000","2020-03-31T02:56:00.000000000",1130,828329752.1849]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1020,3023237.0]
["2020-03-30T19:56:15.000000000","2020-03-31T02:56:15.000000000",1130,828372984.474]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1020,3023237.0]
["2020-03-30T19:56:30.000000000","2020-03-31T02:56:30.000000000",1130,828358472.9364]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1020,3023237.0]
["2020-03-30T19:56:45.000000000","2020-03-31T02:56:45.000000000",1130,828329752.1849]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1020,3023237.0]
["2020-03-30T19:57:00.000000000","2020-03-31T02:57:00.000000000",1130,828416216.7631]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1020,3023237.0]
["2020-03-30T19:57:15.000000000","2020-03-31T02:57:15.000000000",1130,828545913.6304]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1020,3023237.0]
["2020-03-30T19:57:30.000000000","2020-03-31T02:57:30.000000000",1130,828315240.6473]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1020,3023237.0]
["2020-03-30T19:57:45.000000000","2020-03-31T02:57:45.000000000",1130,828257799.1443]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1020,3023237.0]
["2020-03-30T19:58:00.000000000","2020-03-31T02:58:00.000000000",1130,828171636.8898]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1020,3023237.0]
["2020-03-30T19:58:15.000000000","2020-03-31T02:58:15.000000000",1130,828272310.6819]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1020,3023237.0]
["2020-03-30T19:58:30.000000000","2020-03-31T02:58:30.000000000",1130,828214869.1789]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1020,3023237.0]
["2020-03-30T19:58:45.000000000","2020-03-31T02:58:45.000000000",1130,828157427.6759]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1020,3023237.0]
["2020-03-30T19:59:00.000000000","2020-03-31T02:59:00.000000000",1130,827955777.768]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1020,3023237.0]
["2020-03-30T19:59:15.000000000","2020-03-31T02:59:15.000000000",1130,827739918.6462]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1020,3023237.0]
["2020-03-30T19:59:30.000000000","2020-03-31T02:59:30.000000000",1130,827970289.3056]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1020,3023237.0]
["2020-03-30T19:59:45.000000000","2020-03-31T02:59:45.000000000",1130,828200357.6413]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1020,3023237.0]
["2020-03-30T20:00:00.000000000","2020-03-31T03:00:00.000000000",1130,828243287.6067]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1020,3023237.0]
["2020-03-30T20:00:15.000000000","2020-03-31T03:00:15.000000000",1130,828301031.4334]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1020,3023237.0]
["2020-03-30T20:00:30.000000000","2020-03-31T03:00:30.000000000",1130,828516890.5552]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1020,3023237.0]
["2020-03-30T20:00:45.000000000","2020-03-31T03:00:45.000000000",1130,828704028.9255]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1020,3023237.0]
["2020-03-30T20:01:00.000000000","2020-03-31T03:01:00.000000000",1130,828804400.3939]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1020,3023237.0]
["2020-03-30T20:01:15.000000000","2020-03-31T03:01:15.000000000",1130,828560122.8443]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1020,3023237.0]
["2020-03-30T20:01:30.000000000","2020-03-31T03:01:30.000000000",1130,828344566.0462]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1020,3023237.0]
["2020-03-30T20:01:45.000000000","2020-03-31T03:01:45.000000000",1130,828516890.5552]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1020,3023237.0]
["2020-03-30T20:02:00.000000000","2020-03-31T03:02:00.000000000",1130,828876353.4345]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1020,3023237.0]
["2020-03-30T20:02:15.000000000","2020-03-31T03:02:15.000000000",1130,828933794.9375]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1020,3023237.0]
["2020-03-30T20:02:30.000000000","2020-03-31T03:02:30.000000000",1130,828847632.683]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1020,3023237.0]
["2020-03-30T20:02:45.000000000","2020-03-31T03:02:45.000000000",1130,828847935.0067]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1020,3023237.0]
["2020-03-30T20:03:00.000000000","2020-03-31T03:03:00.000000000",1130,828790191.18]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1020,3023237.0]
["2020-03-30T20:03:15.000000000","2020-03-31T03:03:15.000000000",1130,828632075.8849]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1020,3023237.0]
["2020-03-30T20:03:30.000000000","2020-03-31T03:03:30.000000000",1130,828545913.6304]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1020,3023237.0]
["2020-03-30T20:03:45.000000000","2020-03-31T03:03:45.000000000",1130,828775981.9661]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1020,3023237.0]
["2020-03-30T20:04:00.000000000","2020-03-31T03:04:00.000000000",1130,828775679.6424]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1020,3023237.0]
["2020-03-30T20:04:15.000000000","2020-03-31T03:04:15.000000000",1130,828703726.6018]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1020,3023237.0]
["2020-03-30T20:04:30.000000000","2020-03-31T03:04:30.000000000",1130,828919585.7236]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1020,3023237.0]
["2020-03-30T20:04:45.000000000","2020-03-31T03:04:45.000000000",1130,828991236.4405]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1020,3023237.0]
["2020-03-30T20:05:00.000000000","2020-03-31T03:05:00.000000000",1130,828890562.6484]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1020,3023237.0]
["2020-03-30T20:05:15.000000000","2020-03-31T03:05:15.000000000",1130,829019957.192]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1020,3023237.0]
["2020-03-30T20:05:30.000000000","2020-03-31T03:05:30.000000000",1130,829091910.2326]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1020,3023237.0]
["2020-03-30T20:05:45.000000000","2020-03-31T03:05:45.000000000",1130,828991236.4405]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1020,3023237.0]
["2020-03-30T20:06:00.000000000","2020-03-31T03:06:00.000000000",1130,828948306.4751]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1020,3023237.0]
["2020-03-30T20:06:15.000000000","2020-03-31T03:06:15.000000000",1130,828890562.6484]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1020,3023237.0]
["2020-03-30T20:06:30.000000000","2020-03-31T03:06:30.000000000",1130,828847632.683]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1020,3023237.0]
["2020-03-30T20:06:45.000000000","2020-03-31T03:06:45.000000000",1130,828962818.0127]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1020,3023237.0]
["2020-03-30T20:07:00.000000000","2020-03-31T03:07:00.000000000",1130,828863051.1917]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1020,3023237.0]
["2020-03-30T20:07:15.000000000","2020-03-31T03:07:15.000000000",1130,828977027.2266]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1020,3023237.0]
["2020-03-30T20:07:30.000000000","2020-03-31T03:07:30.000000000",1130,829092212.5563]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1020,3023237.0]
["2020-03-30T20:07:45.000000000","2020-03-31T03:07:45.000000000",1130,829049282.5909]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1020,3023237.0]
["2020-03-30T20:08:00.000000000","2020-03-31T03:08:00.000000000",1130,829106724.0939]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1020,3023237.0]
["2020-03-30T20:08:15.000000000","2020-03-31T03:08:15.000000000",1130,828977027.2266]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1020,3023237.0]
["2020-03-30T20:08:30.000000000","2020-03-31T03:08:30.000000000",1130,828905074.186]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1020,3023237.0]
["2020-03-30T20:08:45.000000000","2020-03-31T03:08:45.000000000",1130,829063189.4811]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1020,3023237.0]
["2020-03-30T20:09:00.000000000","2020-03-31T03:09:00.000000000",1130,829091910.2326]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1020,3023237.0]
["2020-03-30T20:09:15.000000000","2020-03-31T03:09:15.000000000",1130,829163863.2732]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1020,3023237.0]
["2020-03-30T20:09:30.000000000","2020-03-31T03:09:30.000000000",1130,829480093.8634]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1020,3023237.0]
["2020-03-30T20:09:45.000000000","2020-03-31T03:09:45.000000000",1130,829250327.8514]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1020,3023237.0]
["2020-03-30T20:10:00.000000000","2020-03-31T03:10:00.000000000",1130,829006050.3018]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1020,3023237.0]
["2020-03-30T20:10:15.000000000","2020-03-31T03:10:15.000000000",1130,829106724.0939]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1020,3023237.0]
["2020-03-30T20:10:30.000000000","2020-03-31T03:10:30.000000000",1130,829092212.5563]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1020,3023237.0]
["2020-03-30T20:10:45.000000000","2020-03-31T03:10:45.000000000",1130,829221607.0999]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1020,3023237.0]
["2020-03-30T20:11:00.000000000","2020-03-31T03:11:00.000000000",1130,829351001.6435]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1020,3023237.0]
["2020-03-30T20:11:15.000000000","2020-03-31T03:11:15.000000000",1130,829178374.8108]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1020,3023237.0]
["2020-03-30T20:11:30.000000000","2020-03-31T03:11:30.000000000",1130,828991538.7642]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1020,3023237.0]
["2020-03-30T20:11:45.000000000","2020-03-31T03:11:45.000000000",1130,829005747.9781]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1020,3023237.0]
["2020-03-30T20:12:00.000000000","2020-03-31T03:12:00.000000000",1130,829048980.2672]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1020,3023237.0]
["2020-03-30T20:12:15.000000000","2020-03-31T03:12:15.000000000",1130,829221607.0999]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1020,3023237.0]
["2020-03-30T20:12:30.000000000","2020-03-31T03:12:30.000000000",1130,829005747.9781]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1020,3023237.0]
["2020-03-30T20:12:45.000000000","2020-03-31T03:12:45.000000000",1130,828977027.2266]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1020,3023237.0]
["2020-03-30T20:13:00.000000000","2020-03-31T03:13:00.000000000",1130,829091910.2326]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1020,3023237.0]
["2020-03-30T20:13:15.000000000","2020-03-31T03:13:15.000000000",1130,828991538.7642]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1020,3023237.0]
["2020-03-30T20:13:30.000000000","2020-03-31T03:13:30.000000000",1130,828833423.4691]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1020,3023237.0]
["2020-03-30T20:13:45.000000000","2020-03-31T03:13:45.000000000",1130,828977329.5503]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1020,3023237.0]
["2020-03-30T20:14:00.000000000","2020-03-31T03:14:00.000000000",1130,829322280.892]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1020,3023237.0]
["2020-03-30T20:14:15.000000000","2020-03-31T03:14:15.000000000",1130,829279048.6029]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1020,3023237.0]
["2020-03-30T20:14:30.000000000","2020-03-31T03:14:30.000000000",1130,828804400.3939]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1020,3023237.0]
["2020-03-30T20:14:45.000000000","2020-03-31T03:14:45.000000000",1130,829005747.9781]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1020,3023237.0]
["2020-03-30T20:15:00.000000000","2020-03-31T03:15:00.000000000",1130,829120933.3078]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1020,3023237.0]
["2020-03-30T20:15:15.000000000","2020-03-31T03:15:15.000000000",1130,829408443.1465]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1020,3023237.0]
["2020-03-30T20:15:30.000000000","2020-03-31T03:15:30.000000000",1130,829351303.9672]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1020,3023237.0]
["2020-03-30T20:15:45.000000000","2020-03-31T03:15:45.000000000",1130,828876353.4345]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1020,3023237.0]
["2020-03-30T20:16:00.000000000","2020-03-31T03:16:00.000000000",1130,829034771.0533]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1020,3023237.0]
["2020-03-30T20:16:15.000000000","2020-03-31T03:16:15.000000000",1130,829250327.8514]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1020,3023237.0]
["2020-03-30T20:16:30.000000000","2020-03-31T03:16:30.000000000",1130,829250025.5277]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1020,3023237.0]
["2020-03-30T20:16:45.000000000","2020-03-31T03:16:45.000000000",1130,828962818.0127]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1020,3023237.0]
["2020-03-30T20:17:00.000000000","2020-03-31T03:17:00.000000000",1130,829379722.395]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1020,3023237.0]
["2020-03-30T20:17:15.000000000","2020-03-31T03:17:15.000000000",1130,829681743.7713]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1020,3023237.0]
["2020-03-30T20:17:30.000000000","2020-03-31T03:17:30.000000000",1130,829149654.0593]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1020,3023237.0]
["2020-03-30T20:17:45.000000000","2020-03-31T03:17:45.000000000",1130,829019957.192]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1020,3023237.0]
["2020-03-30T20:18:00.000000000","2020-03-31T03:18:00.000000000",1130,829034468.7296]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1020,3023237.0]
["2020-03-30T20:18:15.000000000","2020-03-31T03:18:15.000000000",1130,828948306.4751]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1020,3023237.0]
["2020-03-30T20:18:30.000000000","2020-03-31T03:18:30.000000000",1130,829063491.8048]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1020,3023237.0]
["2020-03-30T20:18:45.000000000","2020-03-31T03:18:45.000000000",1130,829207095.5623]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1020,3023237.0]
["2020-03-30T20:19:00.000000000","2020-03-31T03:19:00.000000000",1130,829997974.3615]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1020,3023237.0]
["2020-03-30T20:19:15.000000000","2020-03-31T03:19:15.000000000",1130,830041206.6506]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1020,3023237.0]
["2020-03-30T20:19:30.000000000","2020-03-31T03:19:30.000000000",1130,830113159.6912]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1020,3023237.0]
["2020-03-30T20:19:45.000000000","2020-03-31T03:19:45.000000000",1130,830113159.6912]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1020,3023237.0]
["2020-03-30T20:20:00.000000000","2020-03-31T03:20:00.000000000",1130,829681743.7713]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1020,3023237.0]
["2020-03-30T20:20:15.000000000","2020-03-31T03:20:15.000000000",1130,829379722.395]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1020,3023237.0]
["2020-03-30T20:20:30.000000000","2020-03-31T03:20:30.000000000",1130,829250327.8514]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1020,3023237.0]
["2020-03-30T20:20:45.000000000","2020-03-31T03:20:45.000000000",1130,829480396.1871]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1020,3023237.0]
["2020-03-30T20:21:00.000000000","2020-03-31T03:21:00.000000000",1130,829192584.0247]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1020,3023237.0]
["2020-03-30T20:21:15.000000000","2020-03-31T03:21:15.000000000",1130,829365210.8574]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1020,3023237.0]
["2020-03-30T20:21:30.000000000","2020-03-31T03:21:30.000000000",1130,829638511.4822]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1020,3023237.0]
["2020-03-30T20:21:45.000000000","2020-03-31T03:21:45.000000000",1130,829609790.7307]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1020,3023237.0]
["2020-03-30T20:22:00.000000000","2020-03-31T03:22:00.000000000",1130,829710464.5228]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1020,3023237.0]
["2020-03-30T20:22:15.000000000","2020-03-31T03:22:15.000000000",1130,829638511.4822]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1020,3023237.0]
["2020-03-30T20:22:30.000000000","2020-03-31T03:22:30.000000000",1130,829667232.2337]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1020,3023237.0]
["2020-03-30T20:22:45.000000000","2020-03-31T03:22:45.000000000",1130,829868277.4942]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1020,3023237.0]
["2020-03-30T20:23:00.000000000","2020-03-31T03:23:00.000000000",1130,829609488.407]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1020,3023237.0]
["2020-03-30T20:23:15.000000000","2020-03-31T03:23:15.000000000",1130,829235816.3138]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1020,3023237.0]
["2020-03-30T20:23:30.000000000","2020-03-31T03:23:30.000000000",1130,829667534.5574]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1020,3023237.0]
["2020-03-30T20:23:45.000000000","2020-03-31T03:23:45.000000000",1130,830055718.1882]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1020,3023237.0]
["2020-03-30T20:24:00.000000000","2020-03-31T03:24:00.000000000",1130,829883091.3555]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1020,3023237.0]
["2020-03-30T20:24:15.000000000","2020-03-31T03:24:15.000000000",1130,829581069.9792]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1020,3023237.0]
["2020-03-30T20:24:30.000000000","2020-03-31T03:24:30.000000000",1130,829911812.107]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1020,3023237.0]
["2020-03-30T20:24:45.000000000","2020-03-31T03:24:45.000000000",1130,830256763.4487]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1020,3023237.0]
["2020-03-30T20:25:00.000000000","2020-03-31T03:25:00.000000000",1130,829739185.2743]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1020,3023237.0]
["2020-03-30T20:25:15.000000000","2020-03-31T03:25:15.000000000",1130,829581069.9792]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1020,3023237.0]
["2020-03-30T20:25:30.000000000","2020-03-31T03:25:30.000000000",1130,829523326.1525]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1020,3023237.0]
["2020-03-30T20:25:45.000000000","2020-03-31T03:25:45.000000000",1130,829581069.9792]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1020,3023237.0]
["2020-03-30T20:26:00.000000000","2020-03-31T03:26:00.000000000",1130,829691720.4534]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1020,3023237.0]
["2020-03-30T20:26:15.000000000","2020-03-31T03:26:15.000000000",1130,829595279.1931]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1020,3023237.0]
["2020-03-30T20:26:30.000000000","2020-03-31T03:26:30.000000000",1130,830012485.8991]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1020,3023237.0]
["2020-03-30T20:26:45.000000000","2020-03-31T03:26:45.000000000",1130,830299995.7378]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1020,3023237.0]
["2020-03-30T20:27:00.000000000","2020-03-31T03:27:00.000000000",1130,830314204.9517]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1020,3023237.0]
["2020-03-30T20:27:15.000000000","2020-03-31T03:27:15.000000000",1130,829839859.0664]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1020,3023237.0]
["2020-03-30T20:27:30.000000000","2020-03-31T03:27:30.000000000",1130,829451675.4356]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1020,3023237.0]
["2020-03-30T20:27:45.000000000","2020-03-31T03:27:45.000000000",1130,829796929.101]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1020,3023237.0]
["2020-03-30T20:28:00.000000000","2020-03-31T03:28:00.000000000",1130,829869789.1127]
["2020-03-30T20:28:15.000000000","2020-03-31T03:28:15.000000000",1021,274.4792]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1016,475200.0]
["2020-03-30T20:28:30.000000000","2020-03-31T03:28:30.000000000",1021,274.6061]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1016,475000.0]
["2020-03-30T20:28:45.000000000","2020-03-31T03:28:45.000000000",1021,274.6157]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1016,474900.0]
["2020-03-30T20:29:00.000000000","2020-03-31T03:29:00.000000000",1021,274.5586]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1016,475200.0]
["2020-03-30T20:29:15.000000000","2020-03-31T03:29:15.000000000",1021,274.5586]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1016,475100.0]
["2020-03-30T20:29:30.000000000","2020-03-31T03:29:30.000000000",1021,274.5015]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1016,475200.0]
["2020-03-30T20:29:45.000000000","2020-03-31T03:29:45.000000000",1021,274.5407]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1016,475400.0]
["2020-03-30T20:30:00.000000000","2020-03-31T03:30:00.000000000",1021,274.668]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1016,475000.0]
["2020-03-30T20:30:15.000000000","2020-03-31T03:30:15.000000000",1021,274.6679]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1016,475200.0]
["2020-03-30T20:30:30.000000000","2020-03-31T03:30:30.000000000",1021,274.6632]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1016,475000.0]
["2020-03-30T20:30:45.000000000","2020-03-31T03:30:45.000000000",1021,274.6157]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1016,475100.0]
["2020-03-30T20:31:00.000000000","2020-03-31T03:31:00.000000000",1021,274.6347]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1016,475000.0]
["2020-03-30T20:31:15.000000000","2020-03-31T03:31:15.000000000",1021,274.6346]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1016,475000.0]
["2020-03-30T20:31:30.000000000","2020-03-31T03:31:30.000000000",1021,274.5728]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1016,475300.0]
["2020-03-30T20:31:45.000000000","2020-03-31T03:31:45.000000000",1021,274.6156]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1016,475400.0]
["2020-03-30T20:32:00.000000000","2020-03-31T03:32:00.000000000",1021,274.6584]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1016,475400.0]
["2020-03-30T20:32:15.000000000","2020-03-31T03:32:15.000000000",1021,274.6775]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1016,475300.0]
["2020-03-30T20:32:30.000000000","2020-03-31T03:32:30.000000000",1021,274.6157]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1016,475400.0]
["2020-03-30T20:32:45.000000000","2020-03-31T03:32:45.000000000",1021,274.5966]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1016,475600.0]
["2020-03-30T20:33:00.000000000","2020-03-31T03:33:00.000000000",1021,274.7204]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1016,475300.0]
["2020-03-30T20:33:15.000000000","2020-03-31T03:33:15.000000000",1021,274.7917]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1016,475500.0]
["2020-03-30T20:33:30.000000000","2020-03-31T03:33:30.000000000",1021,274.6204]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1016,475400.0]
["2020-03-30T20:33:45.000000000","2020-03-31T03:33:45.000000000",1021,274.5681]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1016,475500.0]
["2020-03-30T20:34:00.000000000","2020-03-31T03:34:00.000000000",1021,274.5681]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1016,475400.0]
["2020-03-30T20:34:15.000000000","2020-03-31T03:34:15.000000000",1021,274.4872]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1016,475500.0]
["2020-03-30T20:34:30.000000000","2020-03-31T03:34:30.000000000",1021,274.3064]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1016,475600.0]
["2020-03-30T20:34:45.000000000","2020-03-31T03:34:45.000000000",1021,274.4397]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1016,475600.0]
["2020-03-30T20:35:00.000000000","2020-03-31T03:35:00.000000000",1021,274.7393]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1016,475600.0]
["2020-03-30T20:35:15.000000000","2020-03-31T03:35:15.000000000",1021,274.7678]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1016,475400.0]
["2020-03-30T20:35:30.000000000","2020-03-31T03:35:30.000000000",1021,274.7046]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1016,475600.0]
["2020-03-30T20:35:45.000000000","2020-03-31T03:35:45.000000000",1021,274.5776]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1016,475400.0]
["2020-03-30T20:36:00.000000000","2020-03-31T03:36:00.000000000",1021,274.549]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1016,475600.0]
["2020-03-30T20:36:15.000000000","2020-03-31T03:36:15.000000000",1021,274.687]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1016,475700.0]
["2020-03-30T20:36:30.000000000","2020-03-31T03:36:30.000000000",1021,274.7013]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1016,475700.0]
["2020-03-30T20:36:45.000000000","2020-03-31T03:36:45.000000000",1021,274.6585]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1016,475600.0]
["2020-03-30T20:37:00.000000000","2020-03-31T03:37:00.000000000",1021,274.6966]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1016,475600.0]
["2020-03-30T20:37:15.000000000","2020-03-31T03:37:15.000000000",1021,274.649]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1016,475700.0]
["2020-03-30T20:37:30.000000000","2020-03-31T03:37:30.000000000",1021,274.5919]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1016,475500.0]
["2020-03-30T20:37:45.000000000","2020-03-31T03:37:45.000000000",1021,274.5919]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1016,475500.0]
["2020-03-30T20:38:00.000000000","2020-03-31T03:38:00.000000000",1021,274.6109]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1016,475400.0]
["2020-03-30T20:38:15.000000000","2020-03-31T03:38:15.000000000",1021,274.6251]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1016,475400.0]
["2020-03-30T20:38:30.000000000","2020-03-31T03:38:30.000000000",1021,274.5871]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1016,475600.0]
["2020-03-30T20:38:45.000000000","2020-03-31T03:38:45.000000000",1021,274.5777]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1016,475300.0]
["2020-03-30T20:39:00.000000000","2020-03-31T03:39:00.000000000",1021,274.63]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1016,475500.0]
["2020-03-30T20:39:15.000000000","2020-03-31T03:39:15.000000000",1021,274.6395]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1016,475700.0]
["2020-03-30T20:39:30.000000000","2020-03-31T03:39:30.000000000",1021,274.6632]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1016,475700.0]
["2020-03-30T20:39:45.000000000","2020-03-31T03:39:45.000000000",1021,274.7298]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1016,475600.0]
["2020-03-30T20:40:00.000000000","2020-03-31T03:40:00.000000000",1021,274.7964]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1016,475500.0]
["2020-03-30T20:40:15.000000000","2020-03-31T03:40:15.000000000",1021,274.8249]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1016,475500.0]
["2020-03-30T20:40:30.000000000","2020-03-31T03:40:30.000000000",1021,274.7108]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1016,475600.0]
["2020-03-30T20:40:45.000000000","2020-03-31T03:40:45.000000000",1021,274.6633]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1016,475800.0]
["2020-03-30T20:41:00.000000000","2020-03-31T03:41:00.000000000",1021,274.6728]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1016,475700.0]
["2020-03-30T20:41:15.000000000","2020-03-31T03:41:15.000000000",1021,274.6585]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1016,475700.0]
["2020-03-30T20:41:30.000000000","2020-03-31T03:41:30.000000000",1021,274.6395]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1016,475600.0]
["2020-03-30T20:41:45.000000000","2020-03-31T03:41:45.000000000",1021,274.6252]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1016,475400.0]
["2020-03-30T20:42:00.000000000","2020-03-31T03:42:00.000000000",1021,274.6443]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1016,475300.0]
["2020-03-30T20:42:15.000000000","2020-03-31T03:42:15.000000000",1021,274.6204]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1016,475500.0]
["2020-03-30T20:42:30.000000000","2020-03-31T03:42:30.000000000",1021,274.5348]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1016,475500.0]
["2020-03-30T20:42:45.000000000","2020-03-31T03:42:45.000000000",1021,274.549]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1016,475500.0]
["2020-03-30T20:43:00.000000000","2020-03-31T03:43:00.000000000",1021,274.5919]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1016,475700.0]
["2020-03-30T20:43:15.000000000","2020-03-31T03:43:15.000000000",1021,274.7251]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1016,475700.0]
["2020-03-30T20:43:30.000000000","2020-03-31T03:43:30.000000000",1021,274.7839]
["2020-03-30T20:43:45.000000000","2020-03-31T03:43:45.000000000",1016,475600.0]
["2020-03-30T20:43:45.000000000","2020-03-31T03:43:45.000000000",1022,0.09999759]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1017,477343.8]
["2020-03-30T20:44:00.000000000","2020-03-31T03:44:00.000000000",1022,0.06190328]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1017,477290.2]
["2020-03-30T20:44:15.000000000","2020-03-31T03:44:15.000000000",1022,0.01428537]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1017,477415.2]
["2020-03-30T20:44:30.000000000","2020-03-31T03:44:30.000000000",1022,0.01904716]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1017,477169.6]
["2020-03-30T20:44:45.000000000","2020-03-31T03:44:45.000000000",1022,0.05237969]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1017,477312.5]
["2020-03-30T20:45:00.000000000","2020-03-31T03:45:00.000000000",1022,0.0476179]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1017,477531.3]
["2020-03-30T20:45:15.000000000","2020-03-31T03:45:15.000000000",1022,0.01428537]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1017,477616.10000000003]
["2020-03-30T20:45:30.000000000","2020-03-31T03:45:30.000000000",1022,0.01904716]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1017,477491.10000000003]
["2020-03-30T20:45:45.000000000","2020-03-31T03:45:45.000000000",1022,0.05237969]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1017,477736.60000000003]
["2020-03-30T20:46:00.000000000","2020-03-31T03:46:00.000000000",1022,0.06666507]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1017,477647.3]
["2020-03-30T20:46:15.000000000","2020-03-31T03:46:15.000000000",1022,0.0476179]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1017,477303.60000000003]
["2020-03-30T20:46:30.000000000","2020-03-31T03:46:30.000000000",1022,0.01428537]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1017,477383.89999999997]
["2020-03-30T20:46:45.000000000","2020-03-31T03:46:45.000000000",1022,0.01904716]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1017,477540.2]
["2020-03-30T20:47:00.000000000","2020-03-31T03:47:00.000000000",1022,0.01428537]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1017,477428.60000000003]
["2020-03-30T20:47:15.000000000","2020-03-31T03:47:15.000000000",1022,0.01904716]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1017,477754.5]
["2020-03-30T20:47:30.000000000","2020-03-31T03:47:30.000000000",1022,0.03333253]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1017,477571.39999999997]
["2020-03-30T20:47:45.000000000","2020-03-31T03:47:45.000000000",1022,0.01428537]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1017,479272.3]
["2020-03-30T20:48:00.000000000","2020-03-31T03:48:00.000000000",1022,0.0]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1017,479750.0]
["2020-03-30T20:48:15.000000000","2020-03-31T03:48:15.000000000",1022,0.01904716]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1017,478254.5]
["2020-03-30T20:48:30.000000000","2020-03-31T03:48:30.000000000",1022,0.03333253]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1017,477973.2]
["2020-03-30T20:48:45.000000000","2020-03-31T03:48:45.000000000",1022,0.03333253]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1017,479602.7]
["2020-03-30T20:49:00.000000000","2020-03-31T03:49:00.000000000",1022,0.01428537]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1017,479767.9]
["2020-03-30T20:49:15.000000000","2020-03-31T03:49:15.000000000",1022,0.05714149]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1017,479750.0]
["2020-03-30T20:49:30.000000000","2020-03-31T03:49:30.000000000",1022,0.03846062]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1017,479531.3]
["2020-03-30T20:49:45.000000000","2020-03-31T03:49:45.000000000",1022,0.05714149]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1017,478031.3]
["2020-03-30T20:50:00.000000000","2020-03-31T03:50:00.000000000",1022,0.08095044]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1017,479308.0]
["2020-03-30T20:50:15.000000000","2020-03-31T03:50:15.000000000",1022,0.06666507]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1017,479723.2]
["2020-03-30T20:50:30.000000000","2020-03-31T03:50:30.000000000",1022,0.02857074]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1017,479830.4]
["2020-03-30T20:50:45.000000000","2020-03-31T03:50:45.000000000",1022,0.0]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1017,479950.89999999997]
["2020-03-30T20:51:00.000000000","2020-03-31T03:51:00.000000000",1022,0.0]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1017,479942.0]
["2020-03-30T20:51:15.000000000","2020-03-31T03:51:15.000000000",1022,0.01904716]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1017,478223.2]
["2020-03-30T20:51:30.000000000","2020-03-31T03:51:30.000000000",1022,0.01428537]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1017,479544.6]
["2020-03-30T20:51:45.000000000","2020-03-31T03:51:45.000000000",1022,0.05714149]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1017,479866.10000000003]
["2020-03-30T20:52:00.000000000","2020-03-31T03:52:00.000000000",1022,0.09999759]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1017,479901.8]
["2020-03-30T20:52:15.000000000","2020-03-31T03:52:15.000000000",1022,0.09999759]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1017,479906.3]
["2020-03-30T20:52:30.000000000","2020-03-31T03:52:30.000000000",1022,0.08095044]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1017,479772.3]
["2020-03-30T20:52:45.000000000","2020-03-31T03:52:45.000000000",1022,0.02857074]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1017,479937.5]
["2020-03-30T20:53:00.000000000","2020-03-31T03:53:00.000000000",1022,0.05714149]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1017,478308.0]
["2020-03-30T20:53:15.000000000","2020-03-31T03:53:15.000000000",1022,0.06190328]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1017,478031.3]
["2020-03-30T20:53:30.000000000","2020-03-31T03:53:30.000000000",1022,0.01428537]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1017,478084.8]
["2020-03-30T20:53:45.000000000","2020-03-31T03:53:45.000000000",1022,0.0]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1017,478147.3]
["2020-03-30T20:54:00.000000000","2020-03-31T03:54:00.000000000",1022,0.01904716]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1017,478209.8]
["2020-03-30T20:54:15.000000000","2020-03-31T03:54:15.000000000",1022,0.03333253]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1017,478138.39999999997]
["2020-03-30T20:54:30.000000000","2020-03-31T03:54:30.000000000",1022,0.03333253]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1017,478098.2]
["2020-03-30T20:54:45.000000000","2020-03-31T03:54:45.000000000",1022,0.03333253]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1017,478147.3]
["2020-03-30T20:55:00.000000000","2020-03-31T03:55:00.000000000",1022,0.01428537]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1017,478290.2]
["2020-03-30T20:55:15.000000000","2020-03-31T03:55:15.000000000",1022,0.0]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1017,478312.5]
["2020-03-30T20:55:30.000000000","2020-03-31T03:55:30.000000000",1022,0.01904716]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1017,478125.0]
["2020-03-30T20:55:45.000000000","2020-03-31T03:55:45.000000000",1022,0.05237969]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1017,478147.3]
["2020-03-30T20:56:00.000000000","2020-03-31T03:56:00.000000000",1022,0.0476179]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1017,478102.7]
["2020-03-30T20:56:15.000000000","2020-03-31T03:56:15.000000000",1022,0.07142685]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1017,478334.8]
["2020-03-30T20:56:30.000000000","2020-03-31T03:56:30.000000000",1022,0.09999759]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1017,478348.2]
["2020-03-30T20:56:45.000000000","2020-03-31T03:56:45.000000000",1022,0.04285612]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1017,478397.3]
["2020-03-30T20:57:00.000000000","2020-03-31T03:57:00.000000000",1022,0.03809432]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1017,478379.5]
["2020-03-30T20:57:15.000000000","2020-03-31T03:57:15.000000000",1022,0.0476179]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1017,478428.60000000003]
["2020-03-30T20:57:30.000000000","2020-03-31T03:57:30.000000000",1022,0.05237969]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1017,478276.8]
["2020-03-30T20:57:45.000000000","2020-03-31T03:57:45.000000000",1022,0.02857074]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1017,478357.1]
["2020-03-30T20:58:00.000000000","2020-03-31T03:58:00.000000000",1022,0.01904716]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1017,478642.9]
["2020-03-30T20:58:15.000000000","2020-03-31T03:58:15.000000000",1022,0.05237969]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1017,478767.9]
["2020-03-30T20:58:30.000000000","2020-03-31T03:58:30.000000000",1022,0.0476179]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1017,478727.7]
["2020-03-30T20:58:45.000000000","2020-03-31T03:58:45.000000000",1022,0.03333253]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1017,478343.8]
["2020-03-30T20:59:00.000000000","2020-03-31T03:59:00.000000000",1022,0.03333253]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1017,478656.3]
["2020-03-30T20:59:15.000000000","2020-03-31T03:59:15.000000000",1022,0.03333253]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1017,478370.5]
["2020-03-30T20:59:30.000000000","2020-03-31T03:59:30.000000000",1022,0.01428537]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1017,478580.4]
["2020-03-30T20:59:45.000000000","2020-03-31T03:59:45.000000000",1022,0.03809432]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1017,478625.0]
["2020-03-30T21:00:00.000000000","2020-03-31T04:00:00.000000000",1022,0.04615274]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1017,478562.5]
["2020-03-30T21:00:15.000000000","2020-03-31T04:00:15.000000000",1022,0.03333253]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1017,478669.6]
["2020-03-30T21:00:30.000000000","2020-03-31T04:00:30.000000000",1022,0.01428537]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1017,478607.1]
["2020-03-30T21:00:45.000000000","2020-03-31T04:00:45.000000000",1022,0.0]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1017,478647.3]
["2020-03-30T21:01:00.000000000","2020-03-31T04:01:00.000000000",1022,0.0]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1017,478629.5]
["2020-03-30T21:01:15.000000000","2020-03-31T04:01:15.000000000",1022,0.01904716]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1017,478732.1]
["2020-03-30T21:01:30.000000000","2020-03-31T04:01:30.000000000",1022,0.01428537]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1017,478535.7]
["2020-03-30T21:01:45.000000000","2020-03-31T04:01:45.000000000",1022,0.01904716]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1017,478580.4]
["2020-03-30T21:02:00.000000000","2020-03-31T04:02:00.000000000",1022,0.07142685]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1017,478593.8]
["2020-03-30T21:02:15.000000000","2020-03-31T04:02:15.000000000",1022,0.05897294]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1017,478750.0]
["2020-03-30T21:02:30.000000000","2020-03-31T04:02:30.000000000",1022,0.03333253]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1017,478535.7]
["2020-03-30T21:02:45.000000000","2020-03-31T04:02:45.000000000",1022,0.03333253]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1017,478633.89999999997]
["2020-03-30T21:03:00.000000000","2020-03-31T04:03:00.000000000",1022,0.03333253]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1017,478522.3]
["2020-03-30T21:03:15.000000000","2020-03-31T04:03:15.000000000",1022,0.01428537]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1017,478607.1]
["2020-03-30T21:03:30.000000000","2020-03-31T04:03:30.000000000",1022,0.01904716]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1017,478544.6]
["2020-03-30T21:03:45.000000000","2020-03-31T04:03:45.000000000",1022,0.03333253]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1017,478611.60000000003]
["2020-03-30T21:04:00.000000000","2020-03-31T04:04:00.000000000",1022,0.05237969]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1017,478625.0]
["2020-03-30T21:04:15.000000000","2020-03-31T04:04:15.000000000",1022,0.0476179]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1017,478732.1]
["2020-03-30T21:04:30.000000000","2020-03-31T04:04:30.000000000",1022,0.03333253]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1017,478669.6]
["2020-03-30T21:04:45.000000000","2020-03-31T04:04:45.000000000",1022,0.03333253]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1017,478656.3]
["2020-03-30T21:05:00.000000000","2020-03-31T04:05:00.000000000",1022,0.03333253]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1017,478495.5]
["2020-03-30T21:05:15.000000000","2020-03-31T04:05:15.000000000",1022,0.01428537]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1017,478683.0]
["2020-03-30T21:05:30.000000000","2020-03-31T04:05:30.000000000",1022,0.03809432]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1017,478611.60000000003]
["2020-03-30T21:05:45.000000000","2020-03-31T04:05:45.000000000",1022,0.08571223]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1017,478513.39999999997]
["2020-03-30T21:06:00.000000000","2020-03-31T04:06:00.000000000",1022,0.06190328]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1017,478500.0]
["2020-03-30T21:06:15.000000000","2020-03-31T04:06:15.000000000",1022,0.01428537]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1017,478473.2]
["2020-03-30T21:06:30.000000000","2020-03-31T04:06:30.000000000",1022,0.03809432]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1017,478629.5]
["2020-03-30T21:06:45.000000000","2020-03-31T04:06:45.000000000",1022,0.06666507]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1017,478736.60000000003]
["2020-03-30T21:07:00.000000000","2020-03-31T04:07:00.000000000",1022,0.02857074]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1017,478776.8]
["2020-03-30T21:07:15.000000000","2020-03-31T04:07:15.000000000",1022,0.0]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1017,478727.7]
["2020-03-30T21:07:30.000000000","2020-03-31T04:07:30.000000000",1022,0.05714149]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1017,478772.3]
["2020-03-30T21:07:45.000000000","2020-03-31T04:07:45.000000000",1022,0.06190328]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1017,478674.10000000003]
["2020-03-30T21:08:00.000000000","2020-03-31T04:08:00.000000000",1022,0.01428537]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1017,478629.5]
["2020-03-30T21:08:15.000000000","2020-03-31T04:08:15.000000000",1022,0.0]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1017,478625.0]
["2020-03-30T21:08:30.000000000","2020-03-31T04:08:30.000000000",1022,0.01904716]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1017,478571.39999999997]
["2020-03-30T21:08:45.000000000","2020-03-31T04:08:45.000000000",1022,0.05237969]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1017,478589.3]
["2020-03-30T21:09:00.000000000","2020-03-31T04:09:00.000000000",1022,0.08571223]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1017,478727.7]
["2020-03-30T21:09:15.000000000","2020-03-31T04:09:15.000000000",1022,0.09999759]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1017,478616.10000000003]
["2020-03-30T21:09:30.000000000","2020-03-31T04:09:30.000000000",1022,0.08095044]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1017,478486.60000000003]
["2020-03-30T21:09:45.000000000","2020-03-31T04:09:45.000000000",1022,0.08571223]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1017,478683.0]
["2020-03-30T21:10:00.000000000","2020-03-31T04:10:00.000000000",1022,0.06190328]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1017,478504.5]
["2020-03-30T21:10:15.000000000","2020-03-31T04:10:15.000000000",1022,0.03333253]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1017,478656.3]
["2020-03-30T21:10:30.000000000","2020-03-31T04:10:30.000000000",1022,0.01428537]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1017,478553.60000000003]
["2020-03-30T21:10:45.000000000","2020-03-31T04:10:45.000000000",1022,0.01904716]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1017,478638.39999999997]
["2020-03-30T21:11:00.000000000","2020-03-31T04:11:00.000000000",1022,0.03333253]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1017,478656.3]
["2020-03-30T21:11:15.000000000","2020-03-31T04:11:15.000000000",1022,0.05237969]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1017,478549.10000000003]
["2020-03-30T21:11:30.000000000","2020-03-31T04:11:30.000000000",1022,0.06666507]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1017,478611.60000000003]
["2020-03-30T21:11:45.000000000","2020-03-31T04:11:45.000000000",1022,0.02857074]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1017,478544.6]
["2020-03-30T21:12:00.000000000","2020-03-31T04:12:00.000000000",1022,0.0]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1017,478665.2]
["2020-03-30T21:12:15.000000000","2020-03-31T04:12:15.000000000",1022,0.01904716]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1017,478419.6]
["2020-03-30T21:12:30.000000000","2020-03-31T04:12:30.000000000",1022,0.03333253]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1017,478375.0]
["2020-03-30T21:12:45.000000000","2020-03-31T04:12:45.000000000",1022,0.05384486]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1017,478875.0]
["2020-03-30T21:13:00.000000000","2020-03-31T04:13:00.000000000",1022,0.08571223]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1017,478607.1]
["2020-03-30T21:13:15.000000000","2020-03-31T04:13:15.000000000",1022,0.08095044]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1017,478696.39999999997]
["2020-03-30T21:13:30.000000000","2020-03-31T04:13:30.000000000",1022,0.06666507]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1017,478772.3]
["2020-03-30T21:13:45.000000000","2020-03-31T04:13:45.000000000",1022,0.0476179]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1017,478647.3]
["2020-03-30T21:14:00.000000000","2020-03-31T04:14:00.000000000",1022,0.05237969]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1017,478651.8]
["2020-03-30T21:14:15.000000000","2020-03-31T04:14:15.000000000",1022,0.06666507]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1017,478736.60000000003]
["2020-03-30T21:14:30.000000000","2020-03-31T04:14:30.000000000",1022,0.0476179]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1017,478830.4]
["2020-03-30T21:14:45.000000000","2020-03-31T04:14:45.000000000",1022,0.03333253]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1017,479165.2]
["2020-03-30T21:15:00.000000000","2020-03-31T04:15:00.000000000",1022,0.05237969]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1017,479084.8]
["2020-03-30T21:15:15.000000000","2020-03-31T04:15:15.000000000",1022,0.06666507]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1017,479142.9]
["2020-03-30T21:15:30.000000000","2020-03-31T04:15:30.000000000",1022,0.08571223]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1017,479075.89999999997]
["2020-03-30T21:15:45.000000000","2020-03-31T04:15:45.000000000",1022,0.09999759]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1017,479089.3]
["2020-03-30T21:16:00.000000000","2020-03-31T04:16:00.000000000",1022,0.04285612]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1017,479067.0]
["2020-03-30T21:16:15.000000000","2020-03-31T04:16:15.000000000",1022,0.01904716]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1017,479116.10000000003]
["2020-03-30T21:16:30.000000000","2020-03-31T04:16:30.000000000",1022,0.01428537]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1017,479071.39999999997]
["2020-03-30T21:16:45.000000000","2020-03-31T04:16:45.000000000",1022,0.01904716]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1017,479142.9]
["2020-03-30T21:17:00.000000000","2020-03-31T04:17:00.000000000",1022,0.05237969]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1017,479075.89999999997]
["2020-03-30T21:17:15.000000000","2020-03-31T04:17:15.000000000",1022,0.0476179]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1017,479142.9]
["2020-03-30T21:17:30.000000000","2020-03-31T04:17:30.000000000",1022,0.05237969]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1017,479263.39999999997]
["2020-03-30T21:17:45.000000000","2020-03-31T04:17:45.000000000",1022,0.06666507]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1017,479174.10000000003]
["2020-03-30T21:18:00.000000000","2020-03-31T04:18:00.000000000",1022,0.02857074]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1017,479049.10000000003]
["2020-03-30T21:18:15.000000000","2020-03-31T04:18:15.000000000",1022,0.0]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1017,479031.3]
["2020-03-30T21:18:30.000000000","2020-03-31T04:18:30.000000000",1022,0.0]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1017,478977.7]
["2020-03-30T21:18:45.000000000","2020-03-31T04:18:45.000000000",1022,0.01904716]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1017,479129.5]
["2020-03-30T21:19:00.000000000","2020-03-31T04:19:00.000000000",1022,0.05237969]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1017,478995.5]
["2020-03-30T21:19:15.000000000","2020-03-31T04:19:15.000000000",1022,0.02857074]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1017,479075.89999999997]
["2020-03-30T21:19:30.000000000","2020-03-31T04:19:30.000000000",1022,0.01904716]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1017,479093.8]
["2020-03-30T21:19:45.000000000","2020-03-31T04:19:45.000000000",1022,0.03333253]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1017,479013.39999999997]
["2020-03-30T21:20:00.000000000","2020-03-31T04:20:00.000000000",1022,0.03333253]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1017,479026.8]
["2020-03-30T21:20:15.000000000","2020-03-31T04:20:15.000000000",1022,0.03333253]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1017,479031.3]
["2020-03-30T21:20:30.000000000","2020-03-31T04:20:30.000000000",1022,0.07142685]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1017,479031.3]
["2020-03-30T21:20:45.000000000","2020-03-31T04:20:45.000000000",1022,0.04285612]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1017,479165.2]
["2020-03-30T21:21:00.000000000","2020-03-31T04:21:00.000000000",1022,0.0]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1017,478973.2]
["2020-03-30T21:21:15.000000000","2020-03-31T04:21:15.000000000",1022,0.0]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1017,479178.60000000003]
["2020-03-30T21:21:30.000000000","2020-03-31T04:21:30.000000000",1022,0.01904716]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1017,479218.8]
["2020-03-30T21:21:45.000000000","2020-03-31T04:21:45.000000000",1022,0.03333253]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1017,479192.0]
["2020-03-30T21:22:00.000000000","2020-03-31T04:22:00.000000000",1022,0.03333253]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1017,479241.10000000003]
["2020-03-30T21:22:15.000000000","2020-03-31T04:22:15.000000000",1022,0.03333253]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1017,479142.9]
["2020-03-30T21:22:30.000000000","2020-03-31T04:22:30.000000000",1022,0.05237969]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1017,479044.6]
["2020-03-30T21:22:45.000000000","2020-03-31T04:22:45.000000000",1022,0.0476179]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1017,479192.0]
["2020-03-30T21:23:00.000000000","2020-03-31T04:23:00.000000000",1022,0.03333253]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1017,479272.3]
["2020-03-30T21:23:15.000000000","2020-03-31T04:23:15.000000000",1022,0.01428537]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1017,479174.10000000003]
["2020-03-30T21:23:30.000000000","2020-03-31T04:23:30.000000000",1022,0.03809432]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1017,479075.89999999997]
["2020-03-30T21:23:45.000000000","2020-03-31T04:23:45.000000000",1022,0.06666507]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1017,479196.39999999997]
["2020-03-30T21:24:00.000000000","2020-03-31T04:24:00.000000000",1022,0.0476179]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1017,479352.7]
["2020-03-30T21:24:15.000000000","2020-03-31T04:24:15.000000000",1022,0.03333253]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1017,479241.10000000003]
["2020-03-30T21:24:30.000000000","2020-03-31T04:24:30.000000000",1022,0.05237969]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1017,479218.8]
["2020-03-30T21:24:45.000000000","2020-03-31T04:24:45.000000000",1022,0.06666507]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1017,478897.3]
["2020-03-30T21:25:00.000000000","2020-03-31T04:25:00.000000000",1022,0.02857074]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1017,479192.0]
["2020-03-30T21:25:15.000000000","2020-03-31T04:25:15.000000000",1022,0.01904716]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1017,479437.5]
["2020-03-30T21:25:30.000000000","2020-03-31T04:25:30.000000000",1022,0.01428537]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1017,479334.8]
["2020-03-30T21:25:45.000000000","2020-03-31T04:25:45.000000000",1022,0.01904716]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1017,479125.0]
["2020-03-30T21:26:00.000000000","2020-03-31T04:26:00.000000000",1022,0.05237969]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1017,479308.0]
["2020-03-30T21:26:15.000000000","2020-03-31T04:26:15.000000000",1022,0.06666507]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1017,479290.2]
["2020-03-30T21:26:30.000000000","2020-03-31T04:26:30.000000000",1022,0.06666507]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1017,479093.8]
["2020-03-30T21:26:45.000000000","2020-03-31T04:26:45.000000000",1022,0.0476179]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1017,479196.39999999997]
["2020-03-30T21:27:00.000000000","2020-03-31T04:27:00.000000000",1022,0.05237969]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1017,478924.10000000003]
["2020-03-30T21:27:15.000000000","2020-03-31T04:27:15.000000000",1022,0.06666507]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1017,479116.10000000003]
["2020-03-30T21:27:30.000000000","2020-03-31T04:27:30.000000000",1022,0.0476179]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1017,479183.0]
["2020-03-30T21:27:45.000000000","2020-03-31T04:27:45.000000000",1022,0.03333253]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1017,478812.5]
["2020-03-30T21:28:00.000000000","2020-03-31T04:28:00.000000000",1022,0.03333253]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1017,478937.5]
["2020-03-30T21:28:15.000000000","2020-03-31T04:28:15.000000000",1022,0.01428537]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1017,478808.0]
["2020-03-30T21:28:30.000000000","2020-03-31T04:28:30.000000000",1022,0.0]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1017,479022.3]
["2020-03-30T21:28:45.000000000","2020-03-31T04:28:45.000000000",1022,0.03809432]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1017,478875.0]
["2020-03-30T21:29:00.000000000","2020-03-31T04:29:00.000000000",1022,0.06666507]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1017,478924.10000000003]
["2020-03-30T21:29:15.000000000","2020-03-31T04:29:15.000000000",1022,0.02857074]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1017,478991.10000000003]
["2020-03-30T21:29:30.000000000","2020-03-31T04:29:30.000000000",1022,0.03809432]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1017,479133.89999999997]
["2020-03-30T21:29:45.000000000","2020-03-31T04:29:45.000000000",1022,0.0476179]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1017,479183.0]
["2020-03-30T21:30:00.000000000","2020-03-31T04:30:00.000000000",1022,0.03333253]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1017,479080.4]
["2020-03-30T21:30:15.000000000","2020-03-31T04:30:15.000000000",1022,0.03333253]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1017,479008.89999999997]
["2020-03-30T21:30:30.000000000","2020-03-31T04:30:30.000000000",1022,0.03333253]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1017,479133.89999999997]
["2020-03-30T21:30:45.000000000","2020-03-31T04:30:45.000000000",1022,0.03333253]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1017,478942.0]
["2020-03-30T21:31:00.000000000","2020-03-31T04:31:00.000000000",1022,0.01428537]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1017,478906.3]
["2020-03-30T21:31:15.000000000","2020-03-31T04:31:15.000000000",1022,0.01904716]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1017,478986.60000000003]
["2020-03-30T21:31:30.000000000","2020-03-31T04:31:30.000000000",1022,0.05237969]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1017,479187.5]
["2020-03-30T21:31:45.000000000","2020-03-31T04:31:45.000000000",1022,0.0476179]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1017,479111.60000000003]
["2020-03-30T21:32:00.000000000","2020-03-31T04:32:00.000000000",1022,0.05237969]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1017,478986.60000000003]
["2020-03-30T21:32:15.000000000","2020-03-31T04:32:15.000000000",1022,0.0476179]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1017,479263.39999999997]
["2020-03-30T21:32:30.000000000","2020-03-31T04:32:30.000000000",1022,0.01428537]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1017,479312.5]
["2020-03-30T21:32:45.000000000","2020-03-31T04:32:45.000000000",1022,0.0]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1017,479178.60000000003]
["2020-03-30T21:33:00.000000000","2020-03-31T04:33:00.000000000",1022,0.01904716]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1017,479156.3]
["2020-03-30T21:33:15.000000000","2020-03-31T04:33:15.000000000",1022,0.03333253]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1017,479263.39999999997]
["2020-03-30T21:33:30.000000000","2020-03-31T04:33:30.000000000",1022,0.05237969]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1017,479468.8]
["2020-03-30T21:33:45.000000000","2020-03-31T04:33:45.000000000",1022,0.02857074]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1017,479339.3]
["2020-03-30T21:34:00.000000000","2020-03-31T04:34:00.000000000",1022,0.03809432]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1017,479178.60000000003]
["2020-03-30T21:34:15.000000000","2020-03-31T04:34:15.000000000",1022,0.0476179]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1017,479209.8]
["2020-03-30T21:34:30.000000000","2020-03-31T04:34:30.000000000",1022,0.05237969]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1017,479272.3]
["2020-03-30T21:34:45.000000000","2020-03-31T04:34:45.000000000",1022,0.06666507]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1017,479308.0]
["2020-03-30T21:35:00.000000000","2020-03-31T04:35:00.000000000",1022,0.02857074]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1017,479258.89999999997]
["2020-03-30T21:35:15.000000000","2020-03-31T04:35:15.000000000",1022,0.01904716]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1017,479142.9]
["2020-03-30T21:35:30.000000000","2020-03-31T04:35:30.000000000",1022,0.03333253]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1017,479232.1]
["2020-03-30T21:35:45.000000000","2020-03-31T04:35:45.000000000",1022,0.05237969]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1017,479196.39999999997]
["2020-03-30T21:36:00.000000000","2020-03-31T04:36:00.000000000",1022,0.02857074]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1017,479187.5]
["2020-03-30T21:36:15.000000000","2020-03-31T04:36:15.000000000",1022,0.06153699]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1017,479250.0]
["2020-03-30T21:36:30.000000000","2020-03-31T04:36:30.000000000",1022,0.04285612]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1017,479116.10000000003]
["2020-03-30T21:36:45.000000000","2020-03-31T04:36:45.000000000",1022,0.0]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1017,479147.3]
["2020-03-30T21:37:00.000000000","2020-03-31T04:37:00.000000000",1022,0.0]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1017,479022.3]
["2020-03-30T21:37:15.000000000","2020-03-31T04:37:15.000000000",1022,0.01904716]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1017,479187.5]
["2020-03-30T21:37:30.000000000","2020-03-31T04:37:30.000000000",1022,0.05237969]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1017,479165.2]
["2020-03-30T21:37:45.000000000","2020-03-31T04:37:45.000000000",1022,0.06666507]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1017,479209.8]
["2020-03-30T21:38:00.000000000","2020-03-31T04:38:00.000000000",1022,0.02857074]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1017,479245.5]
["2020-03-30T21:38:15.000000000","2020-03-31T04:38:15.000000000",1022,0.03809432]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1017,479223.2]
["2020-03-30T21:38:30.000000000","2020-03-31T04:38:30.000000000",1022,0.0476179]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1017,479165.2]
["2020-03-30T21:38:45.000000000","2020-03-31T04:38:45.000000000",1022,0.03333253]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1017,479156.3]
["2020-03-30T21:39:00.000000000","2020-03-31T04:39:00.000000000",1022,0.03333253]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1017,479236.60000000003]
["2020-03-30T21:39:15.000000000","2020-03-31T04:39:15.000000000",1022,0.05237969]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1017,479250.0]
["2020-03-30T21:39:30.000000000","2020-03-31T04:39:30.000000000",1022,0.0476179]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1017,479062.5]
["2020-03-30T21:39:45.000000000","2020-03-31T04:39:45.000000000",1022,0.05237969]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1017,479192.0]
["2020-03-30T21:40:00.000000000","2020-03-31T04:40:00.000000000",1022,0.02857074]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1017,479084.8]
["2020-03-30T21:40:15.000000000","2020-03-31T04:40:15.000000000",1022,0.0]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1017,479169.6]
["2020-03-30T21:40:30.000000000","2020-03-31T04:40:30.000000000",1022,0.01904716]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1017,479133.89999999997]
["2020-03-30T21:40:45.000000000","2020-03-31T04:40:45.000000000",1022,0.01428537]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1017,479312.5]
["2020-03-30T21:41:00.000000000","2020-03-31T04:41:00.000000000",1022,0.03809432]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1017,479129.5]
["2020-03-30T21:41:15.000000000","2020-03-31T04:41:15.000000000",1022,0.06666507]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1017,479227.7]
["2020-03-30T21:41:30.000000000","2020-03-31T04:41:30.000000000",1022,0.06666507]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1017,479250.0]
["2020-03-30T21:41:45.000000000","2020-03-31T04:41:45.000000000",1022,0.06666507]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1017,479250.0]
["2020-03-30T21:42:00.000000000","2020-03-31T04:42:00.000000000",1022,0.02857074]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1017,479196.39999999997]
["2020-03-30T21:42:15.000000000","2020-03-31T04:42:15.000000000",1022,0.01904716]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1017,479053.60000000003]
["2020-03-30T21:42:30.000000000","2020-03-31T04:42:30.000000000",1022,0.05237969]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1017,479272.3]
["2020-03-30T21:42:45.000000000","2020-03-31T04:42:45.000000000",1022,0.0476179]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1017,479419.6]
["2020-03-30T21:43:00.000000000","2020-03-31T04:43:00.000000000",1022,0.05237969]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1017,479357.1]
["2020-03-30T21:43:15.000000000","2020-03-31T04:43:15.000000000",1022,0.06666507]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1017,479236.60000000003]
["2020-03-30T21:43:30.000000000","2020-03-31T04:43:30.000000000",1022,0.0476179]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1017,479406.3]
["2020-03-30T21:43:45.000000000","2020-03-31T04:43:45.000000000",1022,0.01428537]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1017,479464.3]
["2020-03-30T21:44:00.000000000","2020-03-31T04:44:00.000000000",1022,0.0]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1017,479308.0]
["2020-03-30T21:44:15.000000000","2020-03-31T04:44:15.000000000",1022,0.01904716]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1017,479334.8]
["2020-03-30T21:44:30.000000000","2020-03-31T04:44:30.000000000",1022,0.03333253]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1017,479343.8]
["2020-03-30T21:44:45.000000000","2020-03-31T04:44:45.000000000",1022,0.0128202]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1017,481437.5]
["2020-03-30T21:45:00.000000000","2020-03-31T04:45:00.000000000",1022,0.01904716]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1017,479482.1]
["2020-03-30T21:45:15.000000000","2020-03-31T04:45:15.000000000",1022,0.01428537]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1017,479450.89999999997]
["2020-03-30T21:45:30.000000000","2020-03-31T04:45:30.000000000",1022,0.0]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1017,481375.0]
["2020-03-30T21:45:45.000000000","2020-03-31T04:45:45.000000000",1022,0.01904716]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1017,481660.7]
["2020-03-30T21:46:00.000000000","2020-03-31T04:46:00.000000000",1022,0.07142685]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1017,481709.8]
["2020-03-30T21:46:15.000000000","2020-03-31T04:46:15.000000000",1022,0.04285612]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1017,481504.5]
["2020-03-30T21:46:30.000000000","2020-03-31T04:46:30.000000000",1022,0.01904716]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1017,481468.8]
["2020-03-30T21:46:45.000000000","2020-03-31T04:46:45.000000000",1022,0.07435719]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1017,479406.3]
["2020-03-30T21:47:00.000000000","2020-03-31T04:47:00.000000000",1022,0.04285612]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1017,481308.0]
["2020-03-30T21:47:15.000000000","2020-03-31T04:47:15.000000000",1022,0.03809432]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1017,481598.2]
["2020-03-30T21:47:30.000000000","2020-03-31T04:47:30.000000000",1022,0.06666507]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1017,481674.10000000003]
["2020-03-30T21:47:45.000000000","2020-03-31T04:47:45.000000000",1022,0.06666507]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1017,481526.8]
["2020-03-30T21:48:00.000000000","2020-03-31T04:48:00.000000000",1022,0.0476179]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1017,481633.89999999997]
["2020-03-30T21:48:15.000000000","2020-03-31T04:48:15.000000000",1022,0.03333253]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1017,481549.10000000003]
["2020-03-30T21:48:30.000000000","2020-03-31T04:48:30.000000000",1022,0.03333253]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1017,481558.0]
["2020-03-30T21:48:45.000000000","2020-03-31T04:48:45.000000000",1022,0.07142685]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1017,481562.5]
["2020-03-30T21:49:00.000000000","2020-03-31T04:49:00.000000000",1022,0.09999759]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1017,481535.7]
["2020-03-30T21:49:15.000000000","2020-03-31T04:49:15.000000000",1022,0.04285612]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1017,481745.5]
["2020-03-30T21:49:30.000000000","2020-03-31T04:49:30.000000000",1022,0.03809432]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1017,481620.5]
["2020-03-30T21:49:45.000000000","2020-03-31T04:49:45.000000000",1022,0.06666507]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1017,481834.8]
["2020-03-30T21:50:00.000000000","2020-03-31T04:50:00.000000000",1022,0.02857074]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1017,481875.0]
["2020-03-30T21:50:15.000000000","2020-03-31T04:50:15.000000000",1022,0.0]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1017,480267.9]
["2020-03-30T21:50:30.000000000","2020-03-31T04:50:30.000000000",1022,0.01904716]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1017,481633.89999999997]
["2020-03-30T21:50:45.000000000","2020-03-31T04:50:45.000000000",1022,0.07142685]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1017,481906.3]
["2020-03-30T21:51:00.000000000","2020-03-31T04:51:00.000000000",1022,0.05897294]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1017,481937.5]
["2020-03-30T21:51:15.000000000","2020-03-31T04:51:15.000000000",1022,0.07142685]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1017,481964.3]
["2020-03-30T21:51:30.000000000","2020-03-31T04:51:30.000000000",1022,0.08095044]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1017,481968.8]
["2020-03-30T21:51:45.000000000","2020-03-31T04:51:45.000000000",1022,0.06666507]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1017,481781.3]
["2020-03-30T21:52:00.000000000","2020-03-31T04:52:00.000000000",1022,0.08571223]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1017,480308.0]
["2020-03-30T21:52:15.000000000","2020-03-31T04:52:15.000000000",1022,0.08095044]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1017,481535.7]
["2020-03-30T21:52:30.000000000","2020-03-31T04:52:30.000000000",1022,0.0476179]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1017,481674.10000000003]
["2020-03-30T21:52:45.000000000","2020-03-31T04:52:45.000000000",1022,0.03333253]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1017,481790.2]
["2020-03-30T21:53:00.000000000","2020-03-31T04:53:00.000000000",1022,0.01428537]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1017,481651.8]
["2020-03-30T21:53:15.000000000","2020-03-31T04:53:15.000000000",1022,0.03809432]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1017,481866.10000000003]
["2020-03-30T21:53:30.000000000","2020-03-31T04:53:30.000000000",1022,0.06666507]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1017,480272.3]
["2020-03-30T21:53:45.000000000","2020-03-31T04:53:45.000000000",1022,0.0476179]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1017,481500.0]
["2020-03-30T21:54:00.000000000","2020-03-31T04:54:00.000000000",1022,0.03333253]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1017,481830.4]
["2020-03-30T21:54:15.000000000","2020-03-31T04:54:15.000000000",1022,0.05237969]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1017,481897.3]
["2020-03-30T21:54:30.000000000","2020-03-31T04:54:30.000000000",1022,0.06666507]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1017,481879.5]
["2020-03-30T21:54:45.000000000","2020-03-31T04:54:45.000000000",1022,0.08571223]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1017,481901.8]
["2020-03-30T21:55:00.000000000","2020-03-31T04:55:00.000000000",1022,0.04285612]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1017,480325.89999999997]
["2020-03-30T21:55:15.000000000","2020-03-31T04:55:15.000000000",1022,0.01904716]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1017,480062.5]
["2020-03-30T21:55:30.000000000","2020-03-31T04:55:30.000000000",1022,0.05237969]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1017,480116.10000000003]
["2020-03-30T21:55:45.000000000","2020-03-31T04:55:45.000000000",1022,0.06666507]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1017,481544.6]
["2020-03-30T21:56:00.000000000","2020-03-31T04:56:00.000000000",1022,0.06666507]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1017,481808.0]
["2020-03-30T21:56:15.000000000","2020-03-31T04:56:15.000000000",1022,0.0476179]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1017,480339.3]
["2020-03-30T21:56:30.000000000","2020-03-31T04:56:30.000000000",1022,0.05237969]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1017,480067.0]
["2020-03-30T21:56:45.000000000","2020-03-31T04:56:45.000000000",1022,0.02857074]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1017,480062.5]
["2020-03-30T21:57:00.000000000","2020-03-31T04:57:00.000000000",1022,0.0]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1017,480089.3]
["2020-03-30T21:57:15.000000000","2020-03-31T04:57:15.000000000",1022,0.01904716]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1017,480147.3]
["2020-03-30T21:57:30.000000000","2020-03-31T04:57:30.000000000",1022,0.01428537]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1017,481656.3]
["2020-03-30T21:57:45.000000000","2020-03-31T04:57:45.000000000",1022,0.0]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1017,480379.5]
["2020-03-30T21:58:00.000000000","2020-03-31T04:58:00.000000000",1022,0.0]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1017,479562.5]
["2020-03-30T21:58:15.000000000","2020-03-31T04:58:15.000000000",1022,0.0]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1017,481450.89999999997]
["2020-03-30T21:58:30.000000000","2020-03-31T04:58:30.000000000",1022,0.01904716]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1017,481834.8]
["2020-03-30T21:58:45.000000000","2020-03-31T04:58:45.000000000",1022,0.03333253]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1017,481950.89999999997]
["2020-03-30T21:59:00.000000000","2020-03-31T04:59:00.000000000",1022,0.01428537]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1017,481888.39999999997]
["2020-03-30T21:59:15.000000000","2020-03-31T04:59:15.000000000",1022,0.0]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1017,480294.6]
["2020-03-30T21:59:30.000000000","2020-03-31T04:59:30.000000000",1022,0.0]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1017,480459.8]
["2020-03-30T21:59:45.000000000","2020-03-31T04:59:45.000000000",1022,0.03809432]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1017,480343.8]
["2020-03-30T22:00:00.000000000","2020-03-31T05:00:00.000000000",1022,0.0476179]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1017,480071.39999999997]
["2020-03-30T22:00:15.000000000","2020-03-31T05:00:15.000000000",1022,0.03333253]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1017,480138.39999999997]
["2020-03-30T22:00:30.000000000","2020-03-31T05:00:30.000000000",1022,0.07142685]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1017,480102.7]
["2020-03-30T22:00:45.000000000","2020-03-31T05:00:45.000000000",1022,0.06190328]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1017,480254.5]
["2020-03-30T22:01:00.000000000","2020-03-31T05:01:00.000000000",1022,0.05237969]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1017,481674.10000000003]
["2020-03-30T22:01:15.000000000","2020-03-31T05:01:15.000000000",1022,0.02857074]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1017,480379.5]
["2020-03-30T22:01:30.000000000","2020-03-31T05:01:30.000000000",1022,0.0]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1017,480017.9]
["2020-03-30T22:01:45.000000000","2020-03-31T05:01:45.000000000",1022,0.03809432]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1017,480187.5]
["2020-03-30T22:02:00.000000000","2020-03-31T05:02:00.000000000",1022,0.02857074]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1017,480058.0]
["2020-03-30T22:02:15.000000000","2020-03-31T05:02:15.000000000",1022,0.01904716]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1017,481692.0]
["2020-03-30T22:02:30.000000000","2020-03-31T05:02:30.000000000",1022,0.03333253]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1017,480629.5]
["2020-03-30T22:02:45.000000000","2020-03-31T05:02:45.000000000",1022,0.01428537]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1017,481718.8]
["2020-03-30T22:03:00.000000000","2020-03-31T05:03:00.000000000",1022,0.03809432]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1017,480330.4]
["2020-03-30T22:03:15.000000000","2020-03-31T05:03:15.000000000",1022,0.08571223]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1017,480196.39999999997]
["2020-03-30T22:03:30.000000000","2020-03-31T05:03:30.000000000",1022,0.04285612]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1017,481611.60000000003]
["2020-03-30T22:03:45.000000000","2020-03-31T05:03:45.000000000",1022,0.0]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1017,480424.10000000003]
["2020-03-30T22:04:00.000000000","2020-03-31T05:04:00.000000000",1022,0.0]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1017,480107.1]
["2020-03-30T22:04:15.000000000","2020-03-31T05:04:15.000000000",1022,0.0]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1017,480120.5]
["2020-03-30T22:04:30.000000000","2020-03-31T05:04:30.000000000",1022,0.0]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1017,480258.89999999997]
["2020-03-30T22:04:45.000000000","2020-03-31T05:04:45.000000000",1022,0.0]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1017,480174.10000000003]
["2020-03-30T22:05:00.000000000","2020-03-31T05:05:00.000000000",1022,0.01904716]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1017,480156.3]
["2020-03-30T22:05:15.000000000","2020-03-31T05:05:15.000000000",1022,0.01428537]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1017,480183.0]
["2020-03-30T22:05:30.000000000","2020-03-31T05:05:30.000000000",1022,0.05714149]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1017,480160.7]
["2020-03-30T22:05:45.000000000","2020-03-31T05:05:45.000000000",1022,0.06190328]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1017,480397.3]
["2020-03-30T22:06:00.000000000","2020-03-31T05:06:00.000000000",1022,0.03333253]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1017,480142.9]
["2020-03-30T22:06:15.000000000","2020-03-31T05:06:15.000000000",1022,0.03333253]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1017,480174.10000000003]
["2020-03-30T22:06:30.000000000","2020-03-31T05:06:30.000000000",1022,0.05237969]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1017,480294.6]
["2020-03-30T22:06:45.000000000","2020-03-31T05:06:45.000000000",1022,0.06666507]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1017,480312.5]
["2020-03-30T22:07:00.000000000","2020-03-31T05:07:00.000000000",1022,0.0476179]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1017,480500.0]
["2020-03-30T22:07:15.000000000","2020-03-31T05:07:15.000000000",1022,0.03333253]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1017,480397.3]
["2020-03-30T22:07:30.000000000","2020-03-31T05:07:30.000000000",1022,0.01428537]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1017,480535.7]
["2020-03-30T22:07:45.000000000","2020-03-31T05:07:45.000000000",1022,0.03809432]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1017,480428.60000000003]
["2020-03-30T22:08:00.000000000","2020-03-31T05:08:00.000000000",1022,0.02857074]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1017,480379.5]
["2020-03-30T22:08:15.000000000","2020-03-31T05:08:15.000000000",1022,0.01904716]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1017,480187.5]
["2020-03-30T22:08:30.000000000","2020-03-31T05:08:30.000000000",1022,0.01428537]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1017,481468.8]
["2020-03-30T22:08:45.000000000","2020-03-31T05:08:45.000000000",1022,0.0]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1017,481687.5]
["2020-03-30T22:09:00.000000000","2020-03-31T05:09:00.000000000",1022,0.0]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1017,481821.39999999997]
["2020-03-30T22:09:15.000000000","2020-03-31T05:09:15.000000000",1022,0.01904716]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1017,481656.3]
["2020-03-30T22:09:30.000000000","2020-03-31T05:09:30.000000000",1022,0.05237969]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1017,481571.39999999997]
["2020-03-30T22:09:45.000000000","2020-03-31T05:09:45.000000000",1022,0.02857074]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1017,481616.10000000003]
["2020-03-30T22:10:00.000000000","2020-03-31T05:10:00.000000000",1022,0.01904716]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1017,481732.1]
["2020-03-30T22:10:15.000000000","2020-03-31T05:10:15.000000000",1022,0.01428537]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1017,481776.8]
["2020-03-30T22:10:30.000000000","2020-03-31T05:10:30.000000000",1022,0.01904716]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1017,481808.0]
["2020-03-30T22:10:45.000000000","2020-03-31T05:10:45.000000000",1022,0.03333253]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1017,481785.7]
["2020-03-30T22:11:00.000000000","2020-03-31T05:11:00.000000000",1022,0.01428537]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1017,481593.8]
["2020-03-30T22:11:15.000000000","2020-03-31T05:11:15.000000000",1022,0.05714149]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1017,481642.9]
["2020-03-30T22:11:30.000000000","2020-03-31T05:11:30.000000000",1022,0.04285612]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1017,481683.0]
["2020-03-30T22:11:45.000000000","2020-03-31T05:11:45.000000000",1022,0.01904716]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1017,481607.1]
["2020-03-30T22:12:00.000000000","2020-03-31T05:12:00.000000000",1022,0.01428537]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1017,481540.9]
["2020-03-30T22:12:15.000000000","2020-03-31T05:12:15.000000000",1022,0.02051233]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1017,481638.39999999997]
["2020-03-30T22:12:30.000000000","2020-03-31T05:12:30.000000000",1022,0.01428537]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1017,481656.3]
["2020-03-30T22:12:45.000000000","2020-03-31T05:12:45.000000000",1022,0.03809432]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1017,481683.0]
["2020-03-30T22:13:00.000000000","2020-03-31T05:13:00.000000000",1022,0.06666507]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1017,481580.4]
["2020-03-30T22:13:15.000000000","2020-03-31T05:13:15.000000000",1022,0.02857074]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1017,481589.3]
["2020-03-30T22:13:30.000000000","2020-03-31T05:13:30.000000000",1022,0.01904716]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1017,481754.5]
["2020-03-30T22:13:45.000000000","2020-03-31T05:13:45.000000000",1022,0.05237969]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1017,481567.0]
["2020-03-30T22:14:00.000000000","2020-03-31T05:14:00.000000000",1022,0.0476179]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1017,481665.2]
["2020-03-30T22:14:15.000000000","2020-03-31T05:14:15.000000000",1022,0.05237969]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1017,481794.6]
["2020-03-30T22:14:30.000000000","2020-03-31T05:14:30.000000000",1022,0.0476179]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1017,481758.89999999997]
["2020-03-30T22:14:45.000000000","2020-03-31T05:14:45.000000000",1022,0.03333253]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1017,481723.2]
["2020-03-30T22:15:00.000000000","2020-03-31T05:15:00.000000000",1022,0.01428537]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1017,481531.3]
["2020-03-30T22:15:15.000000000","2020-03-31T05:15:15.000000000",1022,0.0]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1017,481660.7]
["2020-03-30T22:15:30.000000000","2020-03-31T05:15:30.000000000",1022,0.01904716]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1017,481633.89999999997]
["2020-03-30T22:15:45.000000000","2020-03-31T05:15:45.000000000",1022,0.01428537]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1017,481625.0]
["2020-03-30T22:16:00.000000000","2020-03-31T05:16:00.000000000",1022,0.0]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1017,481491.10000000003]
["2020-03-30T22:16:15.000000000","2020-03-31T05:16:15.000000000",1022,0.03809432]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1017,481763.39999999997]
["2020-03-30T22:16:30.000000000","2020-03-31T05:16:30.000000000",1022,0.0476179]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1017,481544.6]
["2020-03-30T22:16:45.000000000","2020-03-31T05:16:45.000000000",1022,0.01428537]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1017,481446.39999999997]
["2020-03-30T22:17:00.000000000","2020-03-31T05:17:00.000000000",1022,0.03809432]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1017,481651.8]
["2020-03-30T22:17:15.000000000","2020-03-31T05:17:15.000000000",1022,0.06666507]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1017,481714.3]
["2020-03-30T22:17:30.000000000","2020-03-31T05:17:30.000000000",1022,0.02857074]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1017,481772.3]
["2020-03-30T22:17:45.000000000","2020-03-31T05:17:45.000000000",1022,0.01904716]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1017,481781.3]
["2020-03-30T22:18:00.000000000","2020-03-31T05:18:00.000000000",1022,0.03333253]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1017,481727.7]
["2020-03-30T22:18:15.000000000","2020-03-31T05:18:15.000000000",1022,0.01428537]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1017,481745.5]
["2020-03-30T22:18:30.000000000","2020-03-31T05:18:30.000000000",1022,0.03809432]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1017,481750.0]
["2020-03-30T22:18:45.000000000","2020-03-31T05:18:45.000000000",1022,0.02564041]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1017,481718.8]
["2020-03-30T22:19:00.000000000","2020-03-31T05:19:00.000000000",1022,0.03809432]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1017,481692.0]
["2020-03-30T22:19:15.000000000","2020-03-31T05:19:15.000000000",1022,0.06666507]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1017,481794.6]
["2020-03-30T22:19:30.000000000","2020-03-31T05:19:30.000000000",1022,0.06666507]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1017,480258.89999999997]
["2020-03-30T22:19:45.000000000","2020-03-31T05:19:45.000000000",1022,0.06666507]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1017,481500.0]
["2020-03-30T22:20:00.000000000","2020-03-31T05:20:00.000000000",1022,0.0476179]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1017,481642.9]
["2020-03-30T22:20:15.000000000","2020-03-31T05:20:15.000000000",1022,0.03333253]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1017,481812.5]
["2020-03-30T22:20:30.000000000","2020-03-31T05:20:30.000000000",1022,0.01428537]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1017,481790.2]
["2020-03-30T22:20:45.000000000","2020-03-31T05:20:45.000000000",1022,0.05714149]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1017,481700.89999999997]
["2020-03-30T22:21:00.000000000","2020-03-31T05:21:00.000000000",1022,0.04285612]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1017,481633.89999999997]
["2020-03-30T22:21:15.000000000","2020-03-31T05:21:15.000000000",1022,0.0]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1017,481571.39999999997]
["2020-03-30T22:21:30.000000000","2020-03-31T05:21:30.000000000",1022,0.0]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1017,481803.60000000003]
["2020-03-30T22:21:45.000000000","2020-03-31T05:21:45.000000000",1022,0.01904716]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1017,481736.60000000003]
["2020-03-30T22:22:00.000000000","2020-03-31T05:22:00.000000000",1022,0.05237969]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1017,481745.5]
["2020-03-30T22:22:15.000000000","2020-03-31T05:22:15.000000000",1022,0.06666507]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1017,481642.9]
["2020-03-30T22:22:30.000000000","2020-03-31T05:22:30.000000000",1022,0.0476179]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1017,481491.10000000003]
["2020-03-30T22:22:45.000000000","2020-03-31T05:22:45.000000000",1022,0.05237969]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1017,479808.0]
["2020-03-30T22:23:00.000000000","2020-03-31T05:23:00.000000000",1022,0.06666507]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1017,481325.89999999997]
["2020-03-30T22:23:15.000000000","2020-03-31T05:23:15.000000000",1022,0.06666507]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1017,481705.4]
["2020-03-30T22:23:30.000000000","2020-03-31T05:23:30.000000000",1022,0.02857074]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1017,481531.3]
["2020-03-30T22:23:45.000000000","2020-03-31T05:23:45.000000000",1022,0.0]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1017,481633.89999999997]
["2020-03-30T22:24:00.000000000","2020-03-31T05:24:00.000000000",1022,0.0]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1017,481843.8]
["2020-03-30T22:24:15.000000000","2020-03-31T05:24:15.000000000",1022,0.01904716]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1017,481928.60000000003]
["2020-03-30T22:24:30.000000000","2020-03-31T05:24:30.000000000",1022,0.05237969]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1017,481562.5]
["2020-03-30T22:24:45.000000000","2020-03-31T05:24:45.000000000",1022,0.0476179]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1017,481607.1]
["2020-03-30T22:25:00.000000000","2020-03-31T05:25:00.000000000",1022,0.03333253]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1017,481517.9]
["2020-03-30T22:25:15.000000000","2020-03-31T05:25:15.000000000",1022,0.01428537]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1017,481473.2]
["2020-03-30T22:25:30.000000000","2020-03-31T05:25:30.000000000",1022,0.0]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1017,481763.39999999997]
["2020-03-30T22:25:45.000000000","2020-03-31T05:25:45.000000000",1022,0.0]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1017,481892.9]
["2020-03-30T22:26:00.000000000","2020-03-31T05:26:00.000000000",1022,0.01904716]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1017,480299.10000000003]
["2020-03-30T22:26:15.000000000","2020-03-31T05:26:15.000000000",1022,0.03333253]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1017,481692.0]
["2020-03-30T22:26:30.000000000","2020-03-31T05:26:30.000000000",1022,0.03333253]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1017,481915.2]
["2020-03-30T22:26:45.000000000","2020-03-31T05:26:45.000000000",1022,0.03333253]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1017,480433.0]
["2020-03-30T22:27:00.000000000","2020-03-31T05:27:00.000000000",1022,0.03333253]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1017,479651.8]
["2020-03-30T22:27:15.000000000","2020-03-31T05:27:15.000000000",1022,0.07142685]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1017,481437.5]
["2020-03-30T22:27:30.000000000","2020-03-31T05:27:30.000000000",1022,0.04285612]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1017,481669.6]
["2020-03-30T22:27:45.000000000","2020-03-31T05:27:45.000000000",1022,0.0]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1017,481709.8]
["2020-03-30T22:28:00.000000000","2020-03-31T05:28:00.000000000",1022,0.0]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1017,480299.10000000003]
["2020-03-30T22:28:15.000000000","2020-03-31T05:28:15.000000000",1022,0.0]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1017,480062.5]
["2020-03-30T22:28:30.000000000","2020-03-31T05:28:30.000000000",1022,0.01904716]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1017,481642.9]
["2020-03-30T22:28:45.000000000","2020-03-31T05:28:45.000000000",1022,0.05237969]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1017,481772.3]
["2020-03-30T22:29:00.000000000","2020-03-31T05:29:00.000000000",1022,0.02857074]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1017,481696.39999999997]
["2020-03-30T22:29:15.000000000","2020-03-31T05:29:15.000000000",1022,0.03809432]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1017,481848.2]
["2020-03-30T22:29:30.000000000","2020-03-31T05:29:30.000000000",1022,0.0476179]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1017,481714.3]
["2020-03-30T22:29:45.000000000","2020-03-31T05:29:45.000000000",1022,0.03333253]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1017,480000.0]
["2020-03-30T22:30:00.000000000","2020-03-31T05:30:00.000000000",1022,0.03333253]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1017,481486.60000000003]
["2020-03-30T22:30:15.000000000","2020-03-31T05:30:15.000000000",1022,0.01428537]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1017,481647.3]
["2020-03-30T22:30:30.000000000","2020-03-31T05:30:30.000000000",1022,0.05714149]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1017,479991.10000000003]
["2020-03-30T22:30:45.000000000","2020-03-31T05:30:45.000000000",1022,0.06190328]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1017,481433.0]
["2020-03-30T22:31:00.000000000","2020-03-31T05:31:00.000000000",1022,0.01428537]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1017,481772.3]
["2020-03-30T22:31:15.000000000","2020-03-31T05:31:15.000000000",1022,0.0]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1017,481727.7]
["2020-03-30T22:31:30.000000000","2020-03-31T05:31:30.000000000",1022,0.0]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1017,481584.8]
["2020-03-30T22:31:45.000000000","2020-03-31T05:31:45.000000000",1022,0.05714149]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1017,481616.10000000003]
["2020-03-30T22:32:00.000000000","2020-03-31T05:32:00.000000000",1022,0.08095044]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1017,481491.10000000003]
["2020-03-30T22:32:15.000000000","2020-03-31T05:32:15.000000000",1022,0.06666507]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1017,481575.89999999997]
["2020-03-30T22:32:30.000000000","2020-03-31T05:32:30.000000000",1022,0.0476179]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1017,481593.8]
["2020-03-30T22:32:45.000000000","2020-03-31T05:32:45.000000000",1022,0.01428537]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1017,481567.0]
["2020-03-30T22:33:00.000000000","2020-03-31T05:33:00.000000000",1022,0.0]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1017,481535.7]
["2020-03-30T22:33:15.000000000","2020-03-31T05:33:15.000000000",1022,0.0]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1017,481852.7]
["2020-03-30T22:33:30.000000000","2020-03-31T05:33:30.000000000",1022,0.03809432]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1017,481879.5]
["2020-03-30T22:33:45.000000000","2020-03-31T05:33:45.000000000",1022,0.02857074]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1017,481741.10000000003]
["2020-03-30T22:34:00.000000000","2020-03-31T05:34:00.000000000",1022,0.03809432]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1017,481558.0]
["2020-03-30T22:34:15.000000000","2020-03-31T05:34:15.000000000",1022,0.06666507]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1017,481665.2]
["2020-03-30T22:34:30.000000000","2020-03-31T05:34:30.000000000",1022,0.02857074]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1017,481794.6]
["2020-03-30T22:34:45.000000000","2020-03-31T05:34:45.000000000",1022,0.0]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1017,481625.0]
["2020-03-30T22:35:00.000000000","2020-03-31T05:35:00.000000000",1022,0.0]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1017,481727.7]
["2020-03-30T22:35:15.000000000","2020-03-31T05:35:15.000000000",1022,0.01904716]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1017,481750.0]
["2020-03-30T22:35:30.000000000","2020-03-31T05:35:30.000000000",1022,0.03333253]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1017,481750.0]
["2020-03-30T22:35:45.000000000","2020-03-31T05:35:45.000000000",1022,0.01428537]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1017,481642.9]
["2020-03-30T22:36:00.000000000","2020-03-31T05:36:00.000000000",1022,0.03809432]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1017,481705.4]
["2020-03-30T22:36:15.000000000","2020-03-31T05:36:15.000000000",1022,0.0476179]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1017,481665.2]
["2020-03-30T22:36:30.000000000","2020-03-31T05:36:30.000000000",1022,0.01428537]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1017,481522.3]
["2020-03-30T22:36:45.000000000","2020-03-31T05:36:45.000000000",1022,0.05714149]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1017,481500.0]
["2020-03-30T22:37:00.000000000","2020-03-31T05:37:00.000000000",1022,0.06190328]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1017,481687.5]
["2020-03-30T22:37:15.000000000","2020-03-31T05:37:15.000000000",1022,0.01428537]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1017,480299.10000000003]
["2020-03-30T22:37:30.000000000","2020-03-31T05:37:30.000000000",1022,0.0]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1017,481669.6]
["2020-03-30T22:37:45.000000000","2020-03-31T05:37:45.000000000",1022,0.01904716]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1017,481750.0]
["2020-03-30T22:38:00.000000000","2020-03-31T05:38:00.000000000",1022,0.03333253]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1017,481718.8]
["2020-03-30T22:38:15.000000000","2020-03-31T05:38:15.000000000",1022,0.03333253]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1017,481825.89999999997]
["2020-03-30T22:38:30.000000000","2020-03-31T05:38:30.000000000",1022,0.03333253]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1017,481790.2]
["2020-03-30T22:38:45.000000000","2020-03-31T05:38:45.000000000",1022,0.01428537]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1017,481647.3]
["2020-03-30T22:39:00.000000000","2020-03-31T05:39:00.000000000",1022,0.03809432]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1017,481705.4]
["2020-03-30T22:39:15.000000000","2020-03-31T05:39:15.000000000",1022,0.0476179]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1017,480299.10000000003]
["2020-03-30T22:39:30.000000000","2020-03-31T05:39:30.000000000",1022,0.07142685]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1017,480116.10000000003]
["2020-03-30T22:39:45.000000000","2020-03-31T05:39:45.000000000",1022,0.06190328]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1017,481544.6]
["2020-03-30T22:40:00.000000000","2020-03-31T05:40:00.000000000",1022,0.01428537]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1017,481674.10000000003]
["2020-03-30T22:40:15.000000000","2020-03-31T05:40:15.000000000",1022,0.0]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1017,481763.39999999997]
["2020-03-30T22:40:30.000000000","2020-03-31T05:40:30.000000000",1022,0.03809432]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1017,481861.60000000003]
["2020-03-30T22:40:45.000000000","2020-03-31T05:40:45.000000000",1022,0.08571223]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1017,481875.0]
["2020-03-30T22:41:00.000000000","2020-03-31T05:41:00.000000000",1022,0.04285612]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1017,481928.60000000003]
["2020-03-30T22:41:15.000000000","2020-03-31T05:41:15.000000000",1022,0.0]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1017,480410.7]
["2020-03-30T22:41:30.000000000","2020-03-31T05:41:30.000000000",1022,0.05714149]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1017,481683.0]
["2020-03-30T22:41:45.000000000","2020-03-31T05:41:45.000000000",1022,0.09999759]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1017,481937.5]
["2020-03-30T22:42:00.000000000","2020-03-31T05:42:00.000000000",1022,0.06190328]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1017,481910.7]
["2020-03-30T22:42:15.000000000","2020-03-31T05:42:15.000000000",1022,0.03333253]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1017,481745.5]
["2020-03-30T22:42:30.000000000","2020-03-31T05:42:30.000000000",1022,0.01428537]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1017,481933.0]
["2020-03-30T22:42:45.000000000","2020-03-31T05:42:45.000000000",1022,0.0]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1017,481942.0]
["2020-03-30T22:43:00.000000000","2020-03-31T05:43:00.000000000",1022,0.01904716]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1017,481964.3]
["2020-03-30T22:43:15.000000000","2020-03-31T05:43:15.000000000",1022,0.03333253]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1017,481861.60000000003]
["2020-03-30T22:43:30.000000000","2020-03-31T05:43:30.000000000",1022,0.07142685]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1017,481897.3]
["2020-03-30T22:43:45.000000000","2020-03-31T05:43:45.000000000",1022,0.06190328]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1017,481879.5]
["2020-03-30T22:44:00.000000000","2020-03-31T05:44:00.000000000",1022,0.03333253]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1017,480321.39999999997]
["2020-03-30T22:44:15.000000000","2020-03-31T05:44:15.000000000",1022,0.05237969]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1017,480062.5]
["2020-03-30T22:44:30.000000000","2020-03-31T05:44:30.000000000",1022,0.02857074]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1017,481642.9]
["2020-03-30T22:44:45.000000000","2020-03-31T05:44:45.000000000",1022,0.0]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1017,481959.8]
["2020-03-30T22:45:00.000000000","2020-03-31T05:45:00.000000000",1022,0.01904716]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1017,481834.8]
["2020-03-30T22:45:15.000000000","2020-03-31T05:45:15.000000000",1022,0.03333253]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1017,481892.9]
["2020-03-30T22:45:30.000000000","2020-03-31T05:45:30.000000000",1022,0.01428537]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1017,481799.10000000003]
["2020-03-30T22:45:45.000000000","2020-03-31T05:45:45.000000000",1022,0.01904716]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1017,481808.0]
["2020-03-30T22:46:00.000000000","2020-03-31T05:46:00.000000000",1022,0.03333253]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1017,481812.5]
["2020-03-30T22:46:15.000000000","2020-03-31T05:46:15.000000000",1022,0.03333253]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1017,481906.3]
["2020-03-30T22:46:30.000000000","2020-03-31T05:46:30.000000000",1022,0.01428537]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1017,481799.10000000003]
["2020-03-30T22:46:45.000000000","2020-03-31T05:46:45.000000000",1022,0.03809432]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1017,481888.39999999997]
["2020-03-30T22:47:00.000000000","2020-03-31T05:47:00.000000000",1022,0.06666507]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1017,481959.8]
["2020-03-30T22:47:15.000000000","2020-03-31T05:47:15.000000000",1022,0.06666507]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1017,481700.89999999997]
["2020-03-30T22:47:30.000000000","2020-03-31T05:47:30.000000000",1022,0.0476179]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1017,479942.0]
["2020-03-30T22:47:45.000000000","2020-03-31T05:47:45.000000000",1022,0.01428537]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1017,481611.60000000003]
["2020-03-30T22:48:00.000000000","2020-03-31T05:48:00.000000000",1022,0.0]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1017,480437.5]
["2020-03-30T22:48:15.000000000","2020-03-31T05:48:15.000000000",1022,0.01904716]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1017,481714.3]
["2020-03-30T22:48:30.000000000","2020-03-31T05:48:30.000000000",1022,0.01428537]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1017,481808.0]
["2020-03-30T22:48:45.000000000","2020-03-31T05:48:45.000000000",1022,0.05714149]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1017,480361.60000000003]
["2020-03-30T22:49:00.000000000","2020-03-31T05:49:00.000000000",1022,0.08095044]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1017,480017.9]
["2020-03-30T22:49:15.000000000","2020-03-31T05:49:15.000000000",1022,0.02857074]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1017,480080.4]
["2020-03-30T22:49:30.000000000","2020-03-31T05:49:30.000000000",1022,0.0]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1017,480040.2]
["2020-03-30T22:49:45.000000000","2020-03-31T05:49:45.000000000",1022,0.0]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1017,481692.0]
["2020-03-30T22:50:00.000000000","2020-03-31T05:50:00.000000000",1022,0.03809432]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1017,481888.39999999997]
["2020-03-30T22:50:15.000000000","2020-03-31T05:50:15.000000000",1022,0.06666507]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1017,480321.39999999997]
["2020-03-30T22:50:30.000000000","2020-03-31T05:50:30.000000000",1022,0.06666507]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1017,480330.4]
["2020-03-30T22:50:45.000000000","2020-03-31T05:50:45.000000000",1022,0.08571223]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1017,480241.10000000003]
["2020-03-30T22:51:00.000000000","2020-03-31T05:51:00.000000000",1022,0.04285612]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1017,480245.5]
["2020-03-30T22:51:15.000000000","2020-03-31T05:51:15.000000000",1022,0.0]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1017,480223.2]
["2020-03-30T22:51:30.000000000","2020-03-31T05:51:30.000000000",1022,0.0]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1017,480459.8]
["2020-03-30T22:51:45.000000000","2020-03-31T05:51:45.000000000",1022,0.0]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1017,480366.10000000003]
["2020-03-30T22:52:00.000000000","2020-03-31T05:52:00.000000000",1022,0.03809432]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1017,480317.0]
["2020-03-30T22:52:15.000000000","2020-03-31T05:52:15.000000000",1022,0.06666507]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1017,480392.9]
["2020-03-30T22:52:30.000000000","2020-03-31T05:52:30.000000000",1022,0.02857074]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1017,480433.0]
["2020-03-30T22:52:45.000000000","2020-03-31T05:52:45.000000000",1022,0.0]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1017,480517.9]
["2020-03-30T22:53:00.000000000","2020-03-31T05:53:00.000000000",1022,0.01904716]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1017,480290.2]
["2020-03-30T22:53:15.000000000","2020-03-31T05:53:15.000000000",1022,0.03333253]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1017,480705.4]
["2020-03-30T22:53:30.000000000","2020-03-31T05:53:30.000000000",1022,0.05237969]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1017,480567.0]
["2020-03-30T22:53:45.000000000","2020-03-31T05:53:45.000000000",1022,0.0476179]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1017,480558.0]
["2020-03-30T22:54:00.000000000","2020-03-31T05:54:00.000000000",1022,0.01428537]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1017,480428.60000000003]
["2020-03-30T22:54:15.000000000","2020-03-31T05:54:15.000000000",1022,0.03809432]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1017,480674.10000000003]
["2020-03-30T22:54:30.000000000","2020-03-31T05:54:30.000000000",1022,0.0476179]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1017,480558.0]
["2020-03-30T22:54:45.000000000","2020-03-31T05:54:45.000000000",1022,0.01428537]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1017,480531.3]
["2020-03-30T22:55:00.000000000","2020-03-31T05:55:00.000000000",1022,0.01904716]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1017,480397.3]
["2020-03-30T22:55:15.000000000","2020-03-31T05:55:15.000000000",1022,0.01428537]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1017,480696.39999999997]
["2020-03-30T22:55:30.000000000","2020-03-31T05:55:30.000000000",1022,0.0]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1017,480696.39999999997]
["2020-03-30T22:55:45.000000000","2020-03-31T05:55:45.000000000",1022,0.0]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1017,480500.0]
["2020-03-30T22:56:00.000000000","2020-03-31T05:56:00.000000000",1022,0.03809432]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1017,480361.60000000003]
["2020-03-30T22:56:15.000000000","2020-03-31T05:56:15.000000000",1022,0.02857074]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1017,480584.8]
["2020-03-30T22:56:30.000000000","2020-03-31T05:56:30.000000000",1022,0.0]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1017,480598.2]
["2020-03-30T22:56:45.000000000","2020-03-31T05:56:45.000000000",1022,0.03809432]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1017,480674.10000000003]
["2020-03-30T22:57:00.000000000","2020-03-31T05:57:00.000000000",1022,0.06666507]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1017,480526.8]
["2020-03-30T22:57:15.000000000","2020-03-31T05:57:15.000000000",1022,0.0476179]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1017,480607.1]
["2020-03-30T22:57:30.000000000","2020-03-31T05:57:30.000000000",1022,0.03333253]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1017,480598.2]
["2020-03-30T22:57:45.000000000","2020-03-31T05:57:45.000000000",1022,0.01428537]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1017,480486.60000000003]
["2020-03-30T22:58:00.000000000","2020-03-31T05:58:00.000000000",1022,0.01904716]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1017,480495.5]
["2020-03-30T22:58:15.000000000","2020-03-31T05:58:15.000000000",1022,0.01428537]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1017,480607.1]
["2020-03-30T22:58:30.000000000","2020-03-31T05:58:30.000000000",1022,0.03809432]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1017,480517.9]
["2020-03-30T22:58:45.000000000","2020-03-31T05:58:45.000000000",1022,0.08571223]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1017,480500.0]
["2020-03-30T22:59:00.000000000","2020-03-31T05:59:00.000000000",1022,0.04285612]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1017,480419.6]
["2020-03-30T22:59:15.000000000","2020-03-31T05:59:15.000000000",1022,0.03809432]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1017,480459.8]
["2020-03-30T22:59:30.000000000","2020-03-31T05:59:30.000000000",1022,0.02857074]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1017,480442.0]
["2020-03-30T22:59:45.000000000","2020-03-31T05:59:45.000000000",1022,0.0]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1017,480357.1]
["2020-03-30T23:00:00.000000000","2020-03-31T06:00:00.000000000",1022,0.01904716]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1017,480370.5]
["2020-03-30T23:00:15.000000000","2020-03-31T06:00:15.000000000",1022,0.07142685]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1017,480375.0]
["2020-03-30T23:00:30.000000000","2020-03-31T06:00:30.000000000",1022,0.06190328]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1017,480508.89999999997]
["2020-03-30T23:00:45.000000000","2020-03-31T06:00:45.000000000",1022,0.03333253]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1017,480263.39999999997]
["2020-03-30T23:01:00.000000000","2020-03-31T06:01:00.000000000",1022,0.01428537]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1017,480272.3]
["2020-03-30T23:01:15.000000000","2020-03-31T06:01:15.000000000",1022,0.0]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1017,480281.3]
["2020-03-30T23:01:30.000000000","2020-03-31T06:01:30.000000000",1022,0.03809432]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1017,480308.0]
["2020-03-30T23:01:45.000000000","2020-03-31T06:01:45.000000000",1022,0.06666507]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1017,480285.7]
["2020-03-30T23:02:00.000000000","2020-03-31T06:02:00.000000000",1022,0.0476179]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1017,480334.8]
["2020-03-30T23:02:15.000000000","2020-03-31T06:02:15.000000000",1022,0.05237969]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1017,480450.89999999997]
["2020-03-30T23:02:30.000000000","2020-03-31T06:02:30.000000000",1022,0.02857074]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1017,480442.0]
["2020-03-30T23:02:45.000000000","2020-03-31T06:02:45.000000000",1022,0.01904716]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1017,480383.89999999997]
["2020-03-30T23:03:00.000000000","2020-03-31T06:03:00.000000000",1022,0.01428537]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1017,480401.8]
["2020-03-30T23:03:15.000000000","2020-03-31T06:03:15.000000000",1022,0.01904716]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1017,480245.5]
["2020-03-30T23:03:30.000000000","2020-03-31T06:03:30.000000000",1022,0.01428537]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1017,480299.10000000003]
["2020-03-30T23:03:45.000000000","2020-03-31T06:03:45.000000000",1022,0.03809432]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1017,480366.10000000003]
["2020-03-30T23:04:00.000000000","2020-03-31T06:04:00.000000000",1022,0.06666507]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1017,480294.6]
["2020-03-30T23:04:15.000000000","2020-03-31T06:04:15.000000000",1022,0.06666507]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1017,480495.5]
["2020-03-30T23:04:30.000000000","2020-03-31T06:04:30.000000000",1022,0.0476179]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1017,480424.10000000003]
["2020-03-30T23:04:45.000000000","2020-03-31T06:04:45.000000000",1022,0.03333253]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1017,480486.60000000003]
["2020-03-30T23:05:00.000000000","2020-03-31T06:05:00.000000000",1022,0.03333253]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1017,480366.10000000003]
["2020-03-30T23:05:15.000000000","2020-03-31T06:05:15.000000000",1022,0.01428537]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1017,480424.10000000003]
["2020-03-30T23:05:30.000000000","2020-03-31T06:05:30.000000000",1022,0.01904716]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1017,480571.39999999997]
["2020-03-30T23:05:45.000000000","2020-03-31T06:05:45.000000000",1022,0.01428537]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1017,480674.10000000003]
["2020-03-30T23:06:00.000000000","2020-03-31T06:06:00.000000000",1022,0.01904716]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1017,480687.5]
["2020-03-30T23:06:15.000000000","2020-03-31T06:06:15.000000000",1022,0.03333253]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1017,480633.89999999997]
["2020-03-30T23:06:30.000000000","2020-03-31T06:06:30.000000000",1022,0.03333253]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1017,480785.7]
["2020-03-30T23:06:45.000000000","2020-03-31T06:06:45.000000000",1022,0.03333253]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1017,480732.1]
["2020-03-30T23:07:00.000000000","2020-03-31T06:07:00.000000000",1022,0.01428537]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1017,480665.2]
["2020-03-30T23:07:15.000000000","2020-03-31T06:07:15.000000000",1022,0.0]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1017,480870.5]
["2020-03-30T23:07:30.000000000","2020-03-31T06:07:30.000000000",1022,0.01904716]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1017,480772.3]
["2020-03-30T23:07:45.000000000","2020-03-31T06:07:45.000000000",1022,0.05237969]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1017,480776.8]
["2020-03-30T23:08:00.000000000","2020-03-31T06:08:00.000000000",1022,0.0476179]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1017,480781.3]
["2020-03-30T23:08:15.000000000","2020-03-31T06:08:15.000000000",1022,0.03333253]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1017,480942.0]
["2020-03-30T23:08:30.000000000","2020-03-31T06:08:30.000000000",1022,0.01428537]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1017,480754.5]
["2020-03-30T23:08:45.000000000","2020-03-31T06:08:45.000000000",1022,0.01904716]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1017,480772.3]
["2020-03-30T23:09:00.000000000","2020-03-31T06:09:00.000000000",1022,0.01428537]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1017,480674.10000000003]
["2020-03-30T23:09:15.000000000","2020-03-31T06:09:15.000000000",1022,0.01904716]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1017,480736.60000000003]
["2020-03-30T23:09:30.000000000","2020-03-31T06:09:30.000000000",1022,0.01428537]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1017,480750.0]
["2020-03-30T23:09:45.000000000","2020-03-31T06:09:45.000000000",1022,0.03809432]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1017,480696.39999999997]
["2020-03-30T23:10:00.000000000","2020-03-31T06:10:00.000000000",1022,0.06666507]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1017,480875.0]
["2020-03-30T23:10:15.000000000","2020-03-31T06:10:15.000000000",1022,0.0476179]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1017,480933.0]
["2020-03-30T23:10:30.000000000","2020-03-31T06:10:30.000000000",1022,0.01428537]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1017,480937.5]
["2020-03-30T23:10:45.000000000","2020-03-31T06:10:45.000000000",1022,0.05714149]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1017,481044.6]
["2020-03-30T23:11:00.000000000","2020-03-31T06:11:00.000000000",1022,0.04285612]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1017,480875.0]
["2020-03-30T23:11:15.000000000","2020-03-31T06:11:15.000000000",1022,0.01904716]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1017,480843.8]
["2020-03-30T23:11:30.000000000","2020-03-31T06:11:30.000000000",1022,0.05237969]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1017,480924.10000000003]
["2020-03-30T23:11:45.000000000","2020-03-31T06:11:45.000000000",1022,0.06666507]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1017,480616.10000000003]
["2020-03-30T23:12:00.000000000","2020-03-31T06:12:00.000000000",1022,0.06666507]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1017,480883.89999999997]
["2020-03-30T23:12:15.000000000","2020-03-31T06:12:15.000000000",1022,0.0476179]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1017,480776.8]
["2020-03-30T23:12:30.000000000","2020-03-31T06:12:30.000000000",1022,0.03333253]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1017,480830.4]
["2020-03-30T23:12:45.000000000","2020-03-31T06:12:45.000000000",1022,0.03333253]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1017,480843.8]
["2020-03-30T23:13:00.000000000","2020-03-31T06:13:00.000000000",1022,0.01428537]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1017,480736.60000000003]
["2020-03-30T23:13:15.000000000","2020-03-31T06:13:15.000000000",1022,0.03809432]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1017,480799.10000000003]
["2020-03-30T23:13:30.000000000","2020-03-31T06:13:30.000000000",1022,0.0476179]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1017,480973.2]
["2020-03-30T23:13:45.000000000","2020-03-31T06:13:45.000000000",1022,0.01428537]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1017,480946.39999999997]
["2020-03-30T23:14:00.000000000","2020-03-31T06:14:00.000000000",1022,0.01904716]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1017,480883.89999999997]
["2020-03-30T23:14:15.000000000","2020-03-31T06:14:15.000000000",1022,0.03333253]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1017,480901.8]
["2020-03-30T23:14:30.000000000","2020-03-31T06:14:30.000000000",1022,0.03333253]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1017,480825.89999999997]
["2020-03-30T23:14:45.000000000","2020-03-31T06:14:45.000000000",1022,0.03333253]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1017,480812.5]
["2020-03-30T23:15:00.000000000","2020-03-31T06:15:00.000000000",1022,0.01428537]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1017,480705.4]
["2020-03-30T23:15:15.000000000","2020-03-31T06:15:15.000000000",1022,0.01904716]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1017,480794.6]
["2020-03-30T23:15:30.000000000","2020-03-31T06:15:30.000000000",1022,0.05237969]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1017,480892.9]
["2020-03-30T23:15:45.000000000","2020-03-31T06:15:45.000000000",1022,0.02857074]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1017,480852.7]
["2020-03-30T23:16:00.000000000","2020-03-31T06:16:00.000000000",1022,0.03809432]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1017,480629.5]
["2020-03-30T23:16:15.000000000","2020-03-31T06:16:15.000000000",1022,0.02857074]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1017,480700.89999999997]
["2020-03-30T23:16:30.000000000","2020-03-31T06:16:30.000000000",1022,0.01904716]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1017,480852.7]
["2020-03-30T23:16:45.000000000","2020-03-31T06:16:45.000000000",1022,0.03333253]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1017,480901.8]
["2020-03-30T23:17:00.000000000","2020-03-31T06:17:00.000000000",1022,0.03333253]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1017,480852.7]
["2020-03-30T23:17:15.000000000","2020-03-31T06:17:15.000000000",1022,0.01428537]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1017,480977.7]
["2020-03-30T23:17:30.000000000","2020-03-31T06:17:30.000000000",1022,0.0]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1017,480839.3]
["2020-03-30T23:17:45.000000000","2020-03-31T06:17:45.000000000",1022,0.01904716]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1017,480973.2]
["2020-03-30T23:18:00.000000000","2020-03-31T06:18:00.000000000",1022,0.05237969]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1017,481080.4]
["2020-03-30T23:18:15.000000000","2020-03-31T06:18:15.000000000",1022,0.06666507]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1017,480986.60000000003]
["2020-03-30T23:18:30.000000000","2020-03-31T06:18:30.000000000",1022,0.06666507]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1017,481183.0]
["2020-03-30T23:18:45.000000000","2020-03-31T06:18:45.000000000",1022,0.06666507]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1017,481031.3]
["2020-03-30T23:19:00.000000000","2020-03-31T06:19:00.000000000",1022,0.08571223]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1017,481187.5]
["2020-03-30T23:19:15.000000000","2020-03-31T06:19:15.000000000",1022,0.04285612]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1017,481272.3]
["2020-03-30T23:19:30.000000000","2020-03-31T06:19:30.000000000",1022,0.01904716]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1017,481442.0]
["2020-03-30T23:19:45.000000000","2020-03-31T06:19:45.000000000",1022,0.05237969]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1017,481308.0]
["2020-03-30T23:20:00.000000000","2020-03-31T06:20:00.000000000",1022,0.0476179]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1017,481120.5]
["2020-03-30T23:20:15.000000000","2020-03-31T06:20:15.000000000",1022,0.01428537]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1017,481200.89999999997]
["2020-03-30T23:20:30.000000000","2020-03-31T06:20:30.000000000",1022,0.01904716]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1017,481352.7]
["2020-03-30T23:20:45.000000000","2020-03-31T06:20:45.000000000",1022,0.05237969]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1017,481348.2]
["2020-03-30T23:21:00.000000000","2020-03-31T06:21:00.000000000",1022,0.06666507]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1017,481317.0]
["2020-03-30T23:21:15.000000000","2020-03-31T06:21:15.000000000",1022,0.02857074]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1017,481580.4]
["2020-03-30T23:21:30.000000000","2020-03-31T06:21:30.000000000",1022,0.05714149]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1017,481250.0]
["2020-03-30T23:21:45.000000000","2020-03-31T06:21:45.000000000",1022,0.04285612]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1017,481508.89999999997]
["2020-03-30T23:22:00.000000000","2020-03-31T06:22:00.000000000",1022,0.03809432]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1017,481562.5]
["2020-03-30T23:22:15.000000000","2020-03-31T06:22:15.000000000",1022,0.06666507]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1017,481593.8]
["2020-03-30T23:22:30.000000000","2020-03-31T06:22:30.000000000",1022,0.08571223]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1017,481299.10000000003]
["2020-03-30T23:22:45.000000000","2020-03-31T06:22:45.000000000",1022,0.06190328]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1017,481303.60000000003]
["2020-03-30T23:23:00.000000000","2020-03-31T06:23:00.000000000",1022,0.03333253]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1017,481205.4]
["2020-03-30T23:23:15.000000000","2020-03-31T06:23:15.000000000",1022,0.01428537]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1017,481348.2]
["2020-03-30T23:23:30.000000000","2020-03-31T06:23:30.000000000",1022,0.03809432]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1017,481187.5]
["2020-03-30T23:23:45.000000000","2020-03-31T06:23:45.000000000",1022,0.02857074]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1017,481450.89999999997]
["2020-03-30T23:24:00.000000000","2020-03-31T06:24:00.000000000",1022,0.01904716]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1017,481258.89999999997]
["2020-03-30T23:24:15.000000000","2020-03-31T06:24:15.000000000",1022,0.03333253]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1017,481299.10000000003]
["2020-03-30T23:24:30.000000000","2020-03-31T06:24:30.000000000",1022,0.01428537]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1017,481312.5]
["2020-03-30T23:24:45.000000000","2020-03-31T06:24:45.000000000",1022,0.01904716]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1017,481258.89999999997]
["2020-03-30T23:25:00.000000000","2020-03-31T06:25:00.000000000",1022,0.03333253]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1017,481196.39999999997]
["2020-03-30T23:25:15.000000000","2020-03-31T06:25:15.000000000",1022,0.03333253]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1017,481214.3]
["2020-03-30T23:25:30.000000000","2020-03-31T06:25:30.000000000",1022,0.01428537]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1017,481325.89999999997]
["2020-03-30T23:25:45.000000000","2020-03-31T06:25:45.000000000",1022,0.03809432]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1017,481317.0]
["2020-03-30T23:26:00.000000000","2020-03-31T06:26:00.000000000",1022,0.0476179]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1017,481125.0]
["2020-03-30T23:26:15.000000000","2020-03-31T06:26:15.000000000",1022,0.03333253]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1017,481093.8]
["2020-03-30T23:26:30.000000000","2020-03-31T06:26:30.000000000",1022,0.05384486]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1017,481437.5]
["2020-03-30T23:26:45.000000000","2020-03-31T06:26:45.000000000",1022,0.02857074]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1017,481491.10000000003]
["2020-03-30T23:27:00.000000000","2020-03-31T06:27:00.000000000",1022,0.0]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1017,481473.2]
["2020-03-30T23:27:15.000000000","2020-03-31T06:27:15.000000000",1022,0.01904716]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1017,481388.39999999997]
["2020-03-30T23:27:30.000000000","2020-03-31T06:27:30.000000000",1022,0.05237969]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1017,481482.1]
["2020-03-30T23:27:45.000000000","2020-03-31T06:27:45.000000000",1022,0.06666507]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1017,481339.3]
["2020-03-30T23:28:00.000000000","2020-03-31T06:28:00.000000000",1022,0.08571223]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1017,481366.10000000003]
["2020-03-30T23:28:15.000000000","2020-03-31T06:28:15.000000000",1022,0.08095044]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1017,481294.6]
["2020-03-30T23:28:30.000000000","2020-03-31T06:28:30.000000000",1022,0.02857074]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1017,481254.5]
["2020-03-30T23:28:45.000000000","2020-03-31T06:28:45.000000000",1022,0.01904716]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1017,481276.8]
["2020-03-30T23:29:00.000000000","2020-03-31T06:29:00.000000000",1022,0.01428537]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1017,481227.7]
["2020-03-30T23:29:15.000000000","2020-03-31T06:29:15.000000000",1022,0.01904716]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1017,481352.7]
["2020-03-30T23:29:30.000000000","2020-03-31T06:29:30.000000000",1022,0.03333253]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1017,481107.1]
["2020-03-30T23:29:45.000000000","2020-03-31T06:29:45.000000000",1022,0.05237969]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1017,481223.2]
["2020-03-30T23:30:00.000000000","2020-03-31T06:30:00.000000000",1022,0.06666507]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1017,480928.60000000003]
["2020-03-30T23:30:15.000000000","2020-03-31T06:30:15.000000000",1022,0.08571223]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1017,480955.4]
["2020-03-30T23:30:30.000000000","2020-03-31T06:30:30.000000000",1022,0.04285612]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1017,481075.89999999997]
["2020-03-30T23:30:45.000000000","2020-03-31T06:30:45.000000000",1022,0.05714149]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1017,481254.5]
["2020-03-30T23:31:00.000000000","2020-03-31T06:31:00.000000000",1022,0.08095044]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1017,483075.89999999997]
["2020-03-30T23:31:15.000000000","2020-03-31T06:31:15.000000000",1022,0.0476179]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1017,483348.2]
["2020-03-30T23:31:30.000000000","2020-03-31T06:31:30.000000000",1022,0.05237969]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1017,483424.10000000003]
["2020-03-30T23:31:45.000000000","2020-03-31T06:31:45.000000000",1022,0.08571223]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1017,481482.1]
["2020-03-30T23:32:00.000000000","2020-03-31T06:32:00.000000000",1022,0.06190328]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1017,483192.0]
["2020-03-30T23:32:15.000000000","2020-03-31T06:32:15.000000000",1022,0.03333253]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1017,483209.8]
["2020-03-30T23:32:30.000000000","2020-03-31T06:32:30.000000000",1022,0.03333253]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1017,481495.5]
["2020-03-30T23:32:45.000000000","2020-03-31T06:32:45.000000000",1022,0.07142685]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1017,481138.39999999997]
["2020-03-30T23:33:00.000000000","2020-03-31T06:33:00.000000000",1022,0.09999759]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1017,481285.7]
["2020-03-30T23:33:15.000000000","2020-03-31T06:33:15.000000000",1022,0.06190328]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1017,481419.6]
["2020-03-30T23:33:30.000000000","2020-03-31T06:33:30.000000000",1022,0.01428537]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1017,481276.8]
["2020-03-30T23:33:45.000000000","2020-03-31T06:33:45.000000000",1022,0.0]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1017,481383.89999999997]
["2020-03-30T23:34:00.000000000","2020-03-31T06:34:00.000000000",1022,0.03809432]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1017,481352.7]
["2020-03-30T23:34:15.000000000","2020-03-31T06:34:15.000000000",1022,0.0476179]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1017,481183.0]
["2020-03-30T23:34:30.000000000","2020-03-31T06:34:30.000000000",1022,0.05237969]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1017,481102.7]
["2020-03-30T23:34:45.000000000","2020-03-31T06:34:45.000000000",1022,0.02857074]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1017,481334.8]
["2020-03-30T23:35:00.000000000","2020-03-31T06:35:00.000000000",1022,0.01904716]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1017,481294.6]
["2020-03-30T23:35:15.000000000","2020-03-31T06:35:15.000000000",1022,0.01428537]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1017,481120.5]
["2020-03-30T23:35:30.000000000","2020-03-31T06:35:30.000000000",1022,0.0]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1017,482915.2]
["2020-03-30T23:35:45.000000000","2020-03-31T06:35:45.000000000",1022,0.0]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1017,481558.0]
["2020-03-30T23:36:00.000000000","2020-03-31T06:36:00.000000000",1022,0.03809432]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1017,481120.5]
["2020-03-30T23:36:15.000000000","2020-03-31T06:36:15.000000000",1022,0.08571223]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1017,481388.39999999997]
["2020-03-30T23:36:30.000000000","2020-03-31T06:36:30.000000000",1022,0.06190328]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1017,481196.39999999997]
["2020-03-30T23:36:45.000000000","2020-03-31T06:36:45.000000000",1022,0.03333253]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1017,482977.7]
["2020-03-30T23:37:00.000000000","2020-03-31T06:37:00.000000000",1022,0.05237969]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1017,481647.3]
["2020-03-30T23:37:15.000000000","2020-03-31T06:37:15.000000000",1022,0.0476179]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1017,483035.7]
["2020-03-30T23:37:30.000000000","2020-03-31T06:37:30.000000000",1022,0.03333253]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1017,481651.8]
["2020-03-30T23:37:45.000000000","2020-03-31T06:37:45.000000000",1022,0.01428537]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1017,481107.1]
["2020-03-30T23:38:00.000000000","2020-03-31T06:38:00.000000000",1022,0.0]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1017,481276.8]
["2020-03-30T23:38:15.000000000","2020-03-31T06:38:15.000000000",1022,0.03809432]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1017,481366.10000000003]
["2020-03-30T23:38:30.000000000","2020-03-31T06:38:30.000000000",1022,0.06666507]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1017,482982.1]
["2020-03-30T23:38:45.000000000","2020-03-31T06:38:45.000000000",1022,0.06666507]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1017,481616.10000000003]
["2020-03-30T23:39:00.000000000","2020-03-31T06:39:00.000000000",1022,0.0476179]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1017,482950.89999999997]
["2020-03-30T23:39:15.000000000","2020-03-31T06:39:15.000000000",1022,0.03333253]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1017,481531.3]
["2020-03-30T23:39:30.000000000","2020-03-31T06:39:30.000000000",1022,0.01428537]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1020,3023237.0]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1130,837016419.057]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1020,3023237.0]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1130,836987698.3055]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1020,3023237.0]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1130,836901536.051]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1020,3023237.0]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1130,836958977.554]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1020,3023237.0]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1130,837117092.8491]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1020,3023237.0]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1130,836973186.7679]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1020,3023237.0]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1130,836915745.2649]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1020,3023237.0]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1130,836944768.3401]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1020,3023237.0]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1130,837016419.057]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1020,3023237.0]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1130,836930256.8025]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1020,3023237.0]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1130,836800862.2589]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1020,3023237.0]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1130,836973489.0916]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1020,3023237.0]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1130,837102883.6352]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1020,3023237.0]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1130,837275510.4679]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1020,3023237.0]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1130,837174836.6758]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1020,3023237.0]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1130,837002209.8431]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1020,3023237.0]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1130,837174534.3521]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1020,3023237.0]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1130,837016419.057]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1020,3023237.0]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1130,836973489.0916]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1020,3023237.0]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1130,836872815.2995]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1020,3023237.0]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1130,836815373.7965]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1020,3023237.0]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1130,837131604.3867]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1020,3023237.0]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1130,837131604.3867]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1020,3023237.0]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1130,837289719.6818]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1020,3023237.0]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1130,837160325.1382]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1020,3023237.0]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1130,837246789.7164]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1020,3023237.0]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1130,837102883.6352]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1020,3023237.0]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1130,836800862.2589]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1020,3023237.0]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1130,837030930.5946]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1020,3023237.0]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1130,837030930.5946]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1020,3023237.0]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1130,837016419.057]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1020,3023237.0]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1130,836930256.8025]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1020,3023237.0]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1130,836915745.2649]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1020,3023237.0]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1130,836944466.0164]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1020,3023237.0]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1130,837074162.8837]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1020,3023237.0]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1130,836915745.2649]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1020,3023237.0]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1130,836930256.8025]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1020,3023237.0]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1130,837045139.8085]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1020,3023237.0]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1130,836829583.0104]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1020,3023237.0]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1130,836700188.4668]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1020,3023237.0]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1130,836815071.4728]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1020,3023237.0]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1130,836901536.051]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1020,3023237.0]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1130,836786350.7213]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1020,3023237.0]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1130,837045139.8085]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1020,3023237.0]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1130,837304231.2194]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1020,3023237.0]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1130,836901536.051]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1020,3023237.0]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1130,836714700.0044]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1020,3023237.0]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1130,837203557.4273]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1020,3023237.0]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1130,837333254.2946]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1020,3023237.0]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1130,837031232.9183]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1020,3023237.0]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1130,837189348.2134]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1020,3023237.0]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1130,837289719.6818]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1020,3023237.0]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1130,837145813.6006]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1020,3023237.0]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1130,837102883.6352]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1020,3023237.0]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1130,837160325.1382]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1020,3023237.0]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1130,837145813.6006]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1020,3023237.0]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1130,837447834.9769]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1020,3023237.0]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1130,837534299.5551]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1020,3023237.0]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1130,837232278.1788]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1020,3023237.0]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1130,837045139.8085]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1020,3023237.0]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1130,837174836.6758]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1020,3023237.0]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1130,837304231.2194]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1020,3023237.0]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1130,837189045.8897]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1020,3023237.0]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1130,837045139.8085]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1020,3023237.0]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1130,837174534.3521]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1020,3023237.0]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1130,837303928.8957]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1020,3023237.0]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1130,837366207.5779]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1020,3023237.0]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1130,837404905.0115]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1020,3023237.0]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1130,837577229.5205]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1020,3023237.0]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1130,837476555.7284]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1020,3023237.0]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1130,837189045.8897]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1020,3023237.0]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1130,837217766.6412]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1020,3023237.0]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1130,837131604.3867]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1020,3023237.0]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1130,837231975.8551]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1020,3023237.0]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1130,837347463.5085]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1020,3023237.0]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1130,837304231.2194]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1020,3023237.0]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1130,837304231.2194]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1020,3023237.0]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1130,837074162.8837]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1020,3023237.0]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1130,836901536.051]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1020,3023237.0]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1130,836728909.2183]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1020,3023237.0]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1130,836599514.6747]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1017,482883.89999999997]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1022,0.05714149]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1017,481442.0]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1022,0.09999759]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1017,482897.3]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1022,0.04285612]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1017,483214.3]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1022,0.03809432]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1017,481343.8]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1022,0.08571223]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1017,481218.8]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1022,0.06190328]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1017,482883.89999999997]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1022,0.05237969]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1017,483209.8]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1022,0.08571223]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1017,483218.8]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1022,0.08095044]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1017,483165.2]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1022,0.08571223]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1017,481415.2]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1022,0.09999759]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1017,482892.9]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1022,0.08095044]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1017,483375.0]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1022,0.06666507]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1017,483379.5]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1022,0.08571223]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1017,483348.2]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1022,0.06190328]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1017,481629.5]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1022,0.05237969]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1017,481370.5]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1022,0.0476179]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1017,481133.89999999997]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1022,0.05237969]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1017,481040.2]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1022,0.06666507]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1017,481325.89999999997]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1022,0.06666507]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1017,482901.8]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1022,0.0476179]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1017,481522.3]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1022,0.05237969]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1017,481062.5]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1022,0.02857074]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1017,483147.3]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1022,0.01904716]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1017,483419.6]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1022,0.03333253]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1017,483111.60000000003]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1022,0.01428537]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1017,481428.60000000003]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1022,0.03809432]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1017,481290.2]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1022,0.06666507]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1017,481205.4]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1022,0.08571223]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1017,481214.3]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1022,0.06190328]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1017,483040.2]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1022,0.01428537]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1017,481683.0]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1022,0.0]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1017,481299.10000000003]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1022,0.03809432]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1017,483049.10000000003]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1022,0.02857074]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1017,483156.3]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1022,0.01904716]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1017,481330.4]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1022,0.03333253]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1017,482718.8]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1022,0.03333253]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1017,481366.10000000003]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1022,0.01428537]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1017,480986.60000000003]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1022,0.01904716]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1017,481129.5]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1022,0.03333253]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1017,482897.3]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1022,0.07142685]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1017,481446.39999999997]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1022,0.04285612]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1017,481049.10000000003]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1022,0.0]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1017,481218.8]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1022,0.0]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1017,481008.89999999997]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1022,0.0]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1017,481102.7]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1022,0.0]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1017,481125.0]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1022,0.05714149]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1017,482732.1]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1022,0.08095044]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1017,483187.5]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1022,0.02857074]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1017,483031.3]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1022,0.0]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1017,483080.4]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1022,0.0]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1017,483067.0]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1022,0.01904716]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1017,481455.4]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1022,0.03333253]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1017,482982.1]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1022,0.01428537]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1017,481459.8]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1022,0.01904716]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1017,482924.10000000003]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1022,0.03333253]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1017,483433.0]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1022,0.01428537]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1017,483227.7]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1022,0.03809432]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1017,483080.4]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1022,0.0476179]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1017,483223.2]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1022,0.03333253]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1017,481375.0]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1022,0.01428537]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1017,482857.1]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1022,0.0]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1017,482995.5]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1022,0.01904716]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1017,483236.60000000003]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1022,0.03333253]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1017,483120.5]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1022,0.03333253]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1017,483308.0]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1022,0.01428537]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1017,483343.8]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1022,0.0]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1017,483093.8]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1022,0.0]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1017,483227.7]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1022,0.0]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1017,483276.8]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1022,0.0]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1017,483147.3]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1022,0.0]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1017,483098.2]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1022,0.03809432]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1017,483254.5]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1022,0.0476179]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1017,483308.0]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1022,0.01428537]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1017,483017.9]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1022,0.05714149]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1017,483156.3]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1022,0.04285612]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1017,483133.89999999997]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1022,0.01904716]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1017,481464.3]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1022,0.01428537]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1017,481160.7]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1022,0.0]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1017,481129.5]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1022,0.0]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1017,481098.2]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1022,0.0]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1016,479200.0]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1021,276.861]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1016,479200.0]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1021,276.8515]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1016,479200.0]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1021,276.823]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1016,479400.0]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1021,276.842]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1016,479200.0]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1021,276.8943]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1016,479200.0]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1021,276.8467]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1016,479000.0]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1021,276.8277]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1016,479300.0]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1021,276.8373]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1016,479200.0]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1021,276.861]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1016,479300.0]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1021,276.8325]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1016,479300.0]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1021,276.7897]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1016,479300.0]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1021,276.8468]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1016,479500.0]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1021,276.8896]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1016,479400.0]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1021,276.9467]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1016,479200.0]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1021,276.9134]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1016,479400.0]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1021,276.8563]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1016,479400.0]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1021,276.9133]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1016,479100.0]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1021,276.861]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1016,479200.0]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1021,276.8468]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1016,479200.0]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1021,276.8135]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1016,479300.0]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1021,276.7945]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1016,479200.0]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1021,276.8991]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1016,479100.0]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1021,276.8991]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1016,479300.0]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1021,276.9514]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1016,479300.0]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1021,276.9086]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1016,479200.0]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1021,276.9372]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1016,479200.0]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1021,276.8896]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1016,479300.0]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1021,276.7897]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1016,479200.0]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1021,276.8658]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1016,479200.0]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1021,276.8658]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1016,479300.0]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1021,276.861]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1016,479200.0]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1021,276.8325]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1016,479300.0]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1021,276.8277]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1016,479200.0]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1021,276.8372]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1016,479100.0]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1021,276.8801]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1016,479100.0]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1021,276.8277]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1016,479100.0]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1021,276.8325]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1016,479200.0]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1021,276.8705]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1016,479200.0]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1021,276.7992]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1016,479100.0]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1021,276.7564]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1016,479200.0]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1021,276.7944]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1016,479100.0]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1021,276.823]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1016,479200.0]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1021,276.7849]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1016,479300.0]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1021,276.8705]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1016,479000.0]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1021,276.9562]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1016,479100.0]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1021,276.823]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1016,479200.0]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1021,276.7612]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1016,479000.0]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1021,276.9229]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1016,479100.0]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1021,276.9658]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1016,479000.0]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1021,276.8659]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1016,479100.0]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1021,276.9182]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1016,479000.0]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1021,276.9514]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1016,479100.0]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1021,276.9038]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1016,479200.0]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1021,276.8896]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1016,479100.0]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1021,276.9086]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1016,479300.0]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1021,276.9038]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1016,479300.0]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1021,277.0037]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1016,479300.0]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1021,277.0323]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1016,479100.0]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1021,276.9324]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1016,479200.0]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1021,276.8705]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1016,479200.0]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1021,276.9134]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1016,479000.0]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1021,276.9562]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1016,479100.0]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1021,276.9181]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1016,479300.0]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1021,276.8705]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1016,479200.0]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1021,276.9133]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1016,479300.0]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1021,276.9561]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1016,479300.0]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1021,276.9767]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1016,479300.0]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1021,276.9895]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1016,479300.0]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1021,277.0465]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1016,479200.0]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1021,277.0132]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1016,479200.0]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1021,276.9181]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1016,479200.0]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1021,276.9276]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1016,479300.0]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1021,276.8991]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1016,479100.0]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1021,276.9323]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1016,478900.0]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1021,276.9705]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1016,479100.0]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1021,276.9562]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1016,479200.0]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1021,276.9562]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1016,479200.0]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1021,276.8801]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1016,479100.0]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1021,276.823]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1016,479100.0]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1021,276.7659]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1016,479000.0]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1021,276.7231]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1019,17200.199999999997]
["2020-03-30T23:39:45.000000000","2020-03-31T06:39:45.000000000",1023,17400.15]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1019,17200.199999999997]
["2020-03-30T23:40:00.000000000","2020-03-31T06:40:00.000000000",1023,17400.15]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1019,17143.0]
["2020-03-30T23:40:15.000000000","2020-03-31T06:40:15.000000000",1023,17457.21]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1019,17100.100000000002]
["2020-03-30T23:40:30.000000000","2020-03-31T06:40:30.000000000",1023,17500.0]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1019,17100.100000000002]
["2020-03-30T23:40:45.000000000","2020-03-31T06:40:45.000000000",1023,17500.0]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1019,17157.3]
["2020-03-30T23:41:00.000000000","2020-03-31T06:41:00.000000000",1023,17385.739999999998]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1019,17143.0]
["2020-03-30T23:41:15.000000000","2020-03-31T06:41:15.000000000",1023,17414.31]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1019,17042.899999999998]
["2020-03-30T23:41:30.000000000","2020-03-31T06:41:30.000000000",1023,17442.94]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1019,17057.2]
["2020-03-30T23:41:45.000000000","2020-03-31T06:41:45.000000000",1023,17400.15]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1019,17157.3]
["2020-03-30T23:42:00.000000000","2020-03-31T06:42:00.000000000",1023,17400.15]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1019,17143.0]
["2020-03-30T23:42:15.000000000","2020-03-31T06:42:15.000000000",1023,17400.15]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1019,17042.899999999998]
["2020-03-30T23:42:30.000000000","2020-03-31T06:42:30.000000000",1023,17342.949999999997]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1019,17057.2]
["2020-03-30T23:42:45.000000000","2020-03-31T06:42:45.000000000",1023,17300.05]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1019,17157.3]
["2020-03-30T23:43:00.000000000","2020-03-31T06:43:00.000000000",1023,17300.05]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1019,17200.199999999997]
["2020-03-30T23:43:15.000000000","2020-03-31T06:43:15.000000000",1023,17300.05]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1019,17143.0]
["2020-03-30T23:43:30.000000000","2020-03-31T06:43:30.000000000",1023,17357.25]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1019,17100.100000000002]
["2020-03-30T23:43:45.000000000","2020-03-31T06:43:45.000000000",1023,17342.949999999997]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1019,17100.100000000002]
["2020-03-30T23:44:00.000000000","2020-03-31T06:44:00.000000000",1023,17242.989999999998]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1019,17100.100000000002]
["2020-03-30T23:44:15.000000000","2020-03-31T06:44:15.000000000",1023,17200.199999999997]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1019,17100.100000000002]
["2020-03-30T23:44:30.000000000","2020-03-31T06:44:30.000000000",1023,17257.26]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1019,17042.899999999998]
["2020-03-30T23:44:45.000000000","2020-03-31T06:44:45.000000000",1023,17300.05]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1019,17057.2]
["2020-03-30T23:45:00.000000000","2020-03-31T06:45:00.000000000",1023,17357.25]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1019,17042.899999999998]
["2020-03-30T23:45:15.000000000","2020-03-31T06:45:15.000000000",1023,17400.15]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1019,16942.94]
["2020-03-30T23:45:30.000000000","2020-03-31T06:45:30.000000000",1023,17400.15]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1019,16900.15]
["2020-03-30T23:45:45.000000000","2020-03-31T06:45:45.000000000",1023,17342.949999999997]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1019,16957.21]
["2020-03-30T23:46:00.000000000","2020-03-31T06:46:00.000000000",1023,17300.05]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1019,17000.0]
["2020-03-30T23:46:15.000000000","2020-03-31T06:46:15.000000000",1023,17300.05]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1019,17000.0]
["2020-03-30T23:46:30.000000000","2020-03-31T06:46:30.000000000",1023,17300.05]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1019,17000.0]
["2020-03-30T23:46:45.000000000","2020-03-31T06:46:45.000000000",1023,17300.05]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1019,16885.739999999998]
["2020-03-30T23:47:00.000000000","2020-03-31T06:47:00.000000000",1023,17300.05]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1019,16800.05]
["2020-03-30T23:47:15.000000000","2020-03-31T06:47:15.000000000",1023,17242.989999999998]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1019,16742.989999999998]
["2020-03-30T23:47:30.000000000","2020-03-31T06:47:30.000000000",1023,17257.26]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1019,16757.26]
["2020-03-30T23:47:45.000000000","2020-03-31T06:47:45.000000000",1023,17185.79]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1019,16857.25]
["2020-03-30T23:48:00.000000000","2020-03-31T06:48:00.000000000",1023,17157.3]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1019,16900.15]
["2020-03-30T23:48:15.000000000","2020-03-31T06:48:15.000000000",1023,17200.199999999997]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1019,16900.15]
["2020-03-30T23:48:30.000000000","2020-03-31T06:48:30.000000000",1023,17200.199999999997]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1019,16900.15]
["2020-03-30T23:48:45.000000000","2020-03-31T06:48:45.000000000",1023,17200.199999999997]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1019,16900.15]
["2020-03-30T23:49:00.000000000","2020-03-31T06:49:00.000000000",1023,17257.26]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1019,16842.949999999997]
["2020-03-30T23:49:15.000000000","2020-03-31T06:49:15.000000000",1023,17242.989999999998]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1019,16857.25]
["2020-03-30T23:49:30.000000000","2020-03-31T06:49:30.000000000",1023,17200.199999999997]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1019,16900.15]
["2020-03-30T23:49:45.000000000","2020-03-31T06:49:45.000000000",1023,17200.199999999997]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1019,16900.15]
["2020-03-30T23:50:00.000000000","2020-03-31T06:50:00.000000000",1023,17143.0]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1019,16900.15]
["2020-03-30T23:50:15.000000000","2020-03-31T06:50:15.000000000",1023,17157.3]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1019,16900.15]
["2020-03-30T23:50:30.000000000","2020-03-31T06:50:30.000000000",1023,17200.199999999997]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1019,16900.15]
["2020-03-30T23:50:45.000000000","2020-03-31T06:50:45.000000000",1023,17200.199999999997]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1019,16900.15]
["2020-03-30T23:51:00.000000000","2020-03-31T06:51:00.000000000",1023,17143.0]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1019,16900.15]
["2020-03-30T23:51:15.000000000","2020-03-31T06:51:15.000000000",1023,17157.3]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1019,16900.15]
["2020-03-30T23:51:30.000000000","2020-03-31T06:51:30.000000000",1023,17143.0]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1019,16957.21]
["2020-03-30T23:51:45.000000000","2020-03-31T06:51:45.000000000",1023,17100.100000000002]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1019,17000.0]
["2020-03-30T23:52:00.000000000","2020-03-31T06:52:00.000000000",1023,17100.100000000002]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1019,16942.94]
["2020-03-30T23:52:15.000000000","2020-03-31T06:52:15.000000000",1023,17157.3]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1019,16957.21]
["2020-03-30T23:52:30.000000000","2020-03-31T06:52:30.000000000",1023,17200.199999999997]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1019,17000.0]
["2020-03-30T23:52:45.000000000","2020-03-31T06:52:45.000000000",1023,17200.199999999997]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1019,16942.94]
["2020-03-30T23:53:00.000000000","2020-03-31T06:53:00.000000000",1023,17200.199999999997]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1019,16900.15]
["2020-03-30T23:53:15.000000000","2020-03-31T06:53:15.000000000",1023,17200.199999999997]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1019,16842.949999999997]
["2020-03-30T23:53:30.000000000","2020-03-31T06:53:30.000000000",1023,17143.0]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1019,16857.25]
["2020-03-30T23:53:45.000000000","2020-03-31T06:53:45.000000000",1023,17042.899999999998]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1019,16842.949999999997]
["2020-03-30T23:54:00.000000000","2020-03-31T06:54:00.000000000",1023,17057.2]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1019,16857.25]
["2020-03-30T23:54:15.000000000","2020-03-31T06:54:15.000000000",1023,17042.899999999998]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1019,16900.15]
["2020-03-30T23:54:30.000000000","2020-03-31T06:54:30.000000000",1023,17000.0]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1019,16842.949999999997]
["2020-03-30T23:54:45.000000000","2020-03-31T06:54:45.000000000",1023,17000.0]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1019,16800.05]
["2020-03-30T23:55:00.000000000","2020-03-31T06:55:00.000000000",1023,17000.0]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1019,16800.05]
["2020-03-30T23:55:15.000000000","2020-03-31T06:55:15.000000000",1023,17057.2]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1019,16800.05]
["2020-03-30T23:55:30.000000000","2020-03-31T06:55:30.000000000",1023,17100.100000000002]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1019,16800.05]
["2020-03-30T23:55:45.000000000","2020-03-31T06:55:45.000000000",1023,17100.100000000002]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1019,16800.05]
["2020-03-30T23:56:00.000000000","2020-03-31T06:56:00.000000000",1023,17100.100000000002]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1019,16800.05]
["2020-03-30T23:56:15.000000000","2020-03-31T06:56:15.000000000",1023,17038.5]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1019,16742.989999999998]
["2020-03-30T23:56:30.000000000","2020-03-31T06:56:30.000000000",1023,16942.94]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1019,16700.199999999997]
["2020-03-30T23:56:45.000000000","2020-03-31T06:56:45.000000000",1023,16900.15]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1019,16700.199999999997]
["2020-03-30T23:57:00.000000000","2020-03-31T06:57:00.000000000",1023,16900.15]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1019,16643.0]
["2020-03-30T23:57:15.000000000","2020-03-31T06:57:15.000000000",1023,16900.15]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1019,16600.100000000002]
["2020-03-30T23:57:30.000000000","2020-03-31T06:57:30.000000000",1023,16957.21]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1019,16600.100000000002]
["2020-03-30T23:57:45.000000000","2020-03-31T06:57:45.000000000",1023,17000.0]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1019,16657.3]
["2020-03-30T23:58:00.000000000","2020-03-31T06:58:00.000000000",1023,17000.0]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1019,16643.0]
["2020-03-30T23:58:15.000000000","2020-03-31T06:58:15.000000000",1023,17000.0]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1019,16600.100000000002]
["2020-03-30T23:58:30.000000000","2020-03-31T06:58:30.000000000",1023,16942.94]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1019,16600.100000000002]
["2020-03-30T23:58:45.000000000","2020-03-31T06:58:45.000000000",1023,16900.15]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1019,16657.3]
["2020-03-30T23:59:00.000000000","2020-03-31T06:59:00.000000000",1023,16900.15]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1019,16700.199999999997]
["2020-03-30T23:59:15.000000000","2020-03-31T06:59:15.000000000",1023,16900.15]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1019,16643.0]
["2020-03-30T23:59:30.000000000","2020-03-31T06:59:30.000000000",1023,16957.21]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1019,16600.100000000002]
["2020-03-30T23:59:45.000000000","2020-03-31T06:59:45.000000000",1023,17000.0]